Update 2025-04-08 2740 candle_min
This commit is contained in:
753
486630/min/candle-20250408.csv
Normal file
753
486630/min/candle-20250408.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,213100,57777580,2015,2015,2015,2015,8
|
||||
20250408,213000,57777580,2015,2015,2015,2015,0
|
||||
20250408,212900,57777580,2015,2015,2015,2015,0
|
||||
20250408,212800,57777580,2015,2015,2015,2015,0
|
||||
20250408,212700,57777580,2015,2015,2015,2015,0
|
||||
20250408,212600,57777580,2015,2015,2015,2015,0
|
||||
20250408,212500,57777580,2015,2015,2015,2015,0
|
||||
20250408,212400,57777580,2015,2015,2015,2015,0
|
||||
20250408,212300,57777580,2015,2015,2015,2015,0
|
||||
20250408,212200,57777580,2015,2015,2015,2015,0
|
||||
20250408,212100,57777580,2015,2015,2015,2015,0
|
||||
20250408,212000,57777580,2015,2015,2015,2015,0
|
||||
20250408,211900,57777580,2015,2015,2015,2015,0
|
||||
20250408,211800,57777580,2015,2015,2015,2015,0
|
||||
20250408,211700,57777580,2015,2015,2015,2015,0
|
||||
20250408,211600,57777580,2015,2015,2015,2015,0
|
||||
20250408,211500,57777580,2015,2015,2015,2015,0
|
||||
20250408,211400,57777580,2015,2015,2015,2015,0
|
||||
20250408,211300,57777580,2015,2015,2015,2015,0
|
||||
20250408,211200,57777580,2015,2015,2015,2015,0
|
||||
20250408,211100,57777580,2015,2015,2015,2015,0
|
||||
20250408,211000,57777580,2015,2015,2015,2015,0
|
||||
20250408,210900,57777580,2015,2015,2015,2015,0
|
||||
20250408,210800,57777580,2015,2015,2015,2015,0
|
||||
20250408,210700,57777580,2015,2015,2015,2015,0
|
||||
20250408,210600,57777580,2015,2015,2015,2015,0
|
||||
20250408,210500,57777580,2015,2015,2015,2015,0
|
||||
20250408,210400,57777580,2015,2015,2015,2015,0
|
||||
20250408,210300,57777580,2015,2015,2015,2015,0
|
||||
20250408,210200,57777580,2015,2015,2015,2015,0
|
||||
20250408,210100,57777580,2015,2015,2015,2015,8
|
||||
20250408,210000,57777580,2015,2015,2015,2015,0
|
||||
20250408,205900,57777580,2015,2015,2015,2015,0
|
||||
20250408,205800,57777580,2015,2015,2015,2015,0
|
||||
20250408,205700,57777580,2015,2015,2015,2015,0
|
||||
20250408,205600,57777580,2015,2015,2015,2015,0
|
||||
20250408,205500,57777580,2015,2015,2015,2015,0
|
||||
20250408,205400,57777580,2015,2015,2015,2015,0
|
||||
20250408,205300,57777580,2015,2015,2015,2015,0
|
||||
20250408,205200,57777580,2015,2015,2015,2015,0
|
||||
20250408,205100,57777580,2015,2015,2015,2015,0
|
||||
20250408,205000,57777580,2015,2015,2015,2015,0
|
||||
20250408,204900,57777580,2015,2015,2015,2015,0
|
||||
20250408,204800,57777580,2015,2015,2015,2015,0
|
||||
20250408,204700,57777580,2015,2015,2015,2015,0
|
||||
20250408,204600,57777580,2015,2015,2015,2015,0
|
||||
20250408,204500,57777580,2015,2015,2015,2015,0
|
||||
20250408,204400,57777580,2015,2015,2015,2015,0
|
||||
20250408,204300,57777580,2015,2015,2015,2015,0
|
||||
20250408,204200,57777580,2015,2015,2015,2015,0
|
||||
20250408,204100,57777580,2015,2015,2015,2015,0
|
||||
20250408,204000,57777580,2015,2015,2015,2015,0
|
||||
20250408,203900,57777580,2015,2015,2015,2015,0
|
||||
20250408,203800,57777580,2015,2015,2015,2015,0
|
||||
20250408,203700,57777580,2015,2015,2015,2015,0
|
||||
20250408,203600,57777580,2015,2015,2015,2015,0
|
||||
20250408,203500,57777580,2015,2015,2015,2015,0
|
||||
20250408,203400,57777580,2015,2015,2015,2015,0
|
||||
20250408,203300,57777580,2015,2015,2015,2015,0
|
||||
20250408,203200,57777580,2015,2015,2015,2015,0
|
||||
20250408,203100,57777580,2015,2015,2015,2015,8
|
||||
20250408,203000,57777580,2015,2015,2015,2015,0
|
||||
20250408,202900,57777580,2015,2015,2015,2015,0
|
||||
20250408,202800,57777580,2015,2015,2015,2015,0
|
||||
20250408,202700,57777580,2015,2015,2015,2015,0
|
||||
20250408,202600,57777580,2015,2015,2015,2015,0
|
||||
20250408,202500,57777580,2015,2015,2015,2015,0
|
||||
20250408,202400,57777580,2015,2015,2015,2015,0
|
||||
20250408,202300,57777580,2015,2015,2015,2015,0
|
||||
20250408,202200,57777580,2015,2015,2015,2015,0
|
||||
20250408,202100,57777580,2015,2015,2015,2015,0
|
||||
20250408,202000,57777580,2015,2015,2015,2015,0
|
||||
20250408,201900,57777580,2015,2015,2015,2015,0
|
||||
20250408,201800,57777580,2015,2015,2015,2015,0
|
||||
20250408,201700,57777580,2015,2015,2015,2015,0
|
||||
20250408,201600,57777580,2015,2015,2015,2015,0
|
||||
20250408,201500,57777580,2015,2015,2015,2015,0
|
||||
20250408,201400,57777580,2015,2015,2015,2015,0
|
||||
20250408,201300,57777580,2015,2015,2015,2015,0
|
||||
20250408,201200,57777580,2015,2015,2015,2015,0
|
||||
20250408,201100,57777580,2015,2015,2015,2015,0
|
||||
20250408,201000,57777580,2015,2015,2015,2015,0
|
||||
20250408,200900,57777580,2015,2015,2015,2015,0
|
||||
20250408,200800,57777580,2015,2015,2015,2015,0
|
||||
20250408,200700,57777580,2015,2015,2015,2015,0
|
||||
20250408,200600,57777580,2015,2015,2015,2015,0
|
||||
20250408,200500,57777580,2015,2015,2015,2015,0
|
||||
20250408,200400,57777580,2015,2015,2015,2015,0
|
||||
20250408,200300,57777580,2015,2015,2015,2015,0
|
||||
20250408,200200,57777580,2015,2015,2015,2015,0
|
||||
20250408,200100,57777580,2015,2015,2015,2015,8
|
||||
20250408,200000,57777580,2015,2015,2015,2015,0
|
||||
20250408,195900,57777580,2015,2015,2015,2015,0
|
||||
20250408,195800,57777580,2015,2015,2015,2015,0
|
||||
20250408,195700,57777580,2015,2015,2015,2015,0
|
||||
20250408,195600,57777580,2015,2015,2015,2015,0
|
||||
20250408,195500,57777580,2015,2015,2015,2015,0
|
||||
20250408,195400,57777580,2015,2015,2015,2015,0
|
||||
20250408,195300,57777580,2015,2015,2015,2015,0
|
||||
20250408,195200,57777580,2015,2015,2015,2015,0
|
||||
20250408,195100,57777580,2015,2015,2015,2015,0
|
||||
20250408,195000,57777580,2015,2015,2015,2015,0
|
||||
20250408,194900,57777580,2015,2015,2015,2015,0
|
||||
20250408,194800,57777580,2015,2015,2015,2015,0
|
||||
20250408,194700,57777580,2015,2015,2015,2015,0
|
||||
20250408,194600,57777580,2015,2015,2015,2015,0
|
||||
20250408,194500,57777580,2015,2015,2015,2015,0
|
||||
20250408,194400,57777580,2015,2015,2015,2015,0
|
||||
20250408,194300,57777580,2015,2015,2015,2015,0
|
||||
20250408,194200,57777580,2015,2015,2015,2015,0
|
||||
20250408,194100,57777580,2015,2015,2015,2015,0
|
||||
20250408,194000,57777580,2015,2015,2015,2015,0
|
||||
20250408,193900,57777580,2015,2015,2015,2015,0
|
||||
20250408,193800,57777580,2015,2015,2015,2015,0
|
||||
20250408,193700,57777580,2015,2015,2015,2015,0
|
||||
20250408,193600,57777580,2015,2015,2015,2015,0
|
||||
20250408,193500,57777580,2015,2015,2015,2015,0
|
||||
20250408,193400,57777580,2015,2015,2015,2015,0
|
||||
20250408,193300,57777580,2015,2015,2015,2015,0
|
||||
20250408,193200,57777580,2015,2015,2015,2015,0
|
||||
20250408,193100,57777580,2015,2015,2015,2015,8
|
||||
20250408,193000,57777580,2015,2015,2015,2015,0
|
||||
20250408,192900,57777580,2015,2015,2015,2015,0
|
||||
20250408,192800,57777580,2015,2015,2015,2015,0
|
||||
20250408,192700,57777580,2015,2015,2015,2015,0
|
||||
20250408,192600,57777580,2015,2015,2015,2015,0
|
||||
20250408,192500,57777580,2015,2015,2015,2015,0
|
||||
20250408,192400,57777580,2015,2015,2015,2015,0
|
||||
20250408,192300,57777580,2015,2015,2015,2015,0
|
||||
20250408,192200,57777580,2015,2015,2015,2015,0
|
||||
20250408,192100,57777580,2015,2015,2015,2015,0
|
||||
20250408,192000,57777580,2015,2015,2015,2015,0
|
||||
20250408,191900,57777580,2015,2015,2015,2015,0
|
||||
20250408,191800,57777580,2015,2015,2015,2015,0
|
||||
20250408,191700,57777580,2015,2015,2015,2015,0
|
||||
20250408,191600,57777580,2015,2015,2015,2015,0
|
||||
20250408,191500,57777580,2015,2015,2015,2015,0
|
||||
20250408,191400,57777580,2015,2015,2015,2015,0
|
||||
20250408,191300,57777580,2015,2015,2015,2015,0
|
||||
20250408,191200,57777580,2015,2015,2015,2015,0
|
||||
20250408,191100,57777580,2015,2015,2015,2015,0
|
||||
20250408,191000,57777580,2015,2015,2015,2015,0
|
||||
20250408,190900,57777580,2015,2015,2015,2015,0
|
||||
20250408,190800,57777580,2015,2015,2015,2015,0
|
||||
20250408,190700,57777580,2015,2015,2015,2015,0
|
||||
20250408,190600,57777580,2015,2015,2015,2015,0
|
||||
20250408,190500,57777580,2015,2015,2015,2015,0
|
||||
20250408,190400,57777580,2015,2015,2015,2015,0
|
||||
20250408,190300,57777580,2015,2015,2015,2015,0
|
||||
20250408,190200,57777580,2015,2015,2015,2015,0
|
||||
20250408,190100,57777580,2015,2015,2015,2015,8
|
||||
20250408,190000,57777580,2015,2015,2015,2015,0
|
||||
20250408,185900,57777580,2015,2015,2015,2015,0
|
||||
20250408,185800,57777580,2015,2015,2015,2015,0
|
||||
20250408,185700,57777580,2015,2015,2015,2015,0
|
||||
20250408,185600,57777580,2015,2015,2015,2015,0
|
||||
20250408,185500,57777580,2015,2015,2015,2015,0
|
||||
20250408,185400,57777580,2015,2015,2015,2015,0
|
||||
20250408,185300,57777580,2015,2015,2015,2015,0
|
||||
20250408,185200,57777580,2015,2015,2015,2015,0
|
||||
20250408,185100,57777580,2015,2015,2015,2015,0
|
||||
20250408,185000,57777580,2015,2015,2015,2015,0
|
||||
20250408,184900,57777580,2015,2015,2015,2015,0
|
||||
20250408,184800,57777580,2015,2015,2015,2015,0
|
||||
20250408,184700,57777580,2015,2015,2015,2015,0
|
||||
20250408,184600,57777580,2015,2015,2015,2015,0
|
||||
20250408,184500,57777580,2015,2015,2015,2015,0
|
||||
20250408,184400,57777580,2015,2015,2015,2015,0
|
||||
20250408,184300,57777580,2015,2015,2015,2015,0
|
||||
20250408,184200,57777580,2015,2015,2015,2015,0
|
||||
20250408,184100,57777580,2015,2015,2015,2015,0
|
||||
20250408,184000,57777580,2015,2015,2015,2015,0
|
||||
20250408,183900,57777580,2015,2015,2015,2015,0
|
||||
20250408,183800,57777580,2015,2015,2015,2015,0
|
||||
20250408,183700,57777580,2015,2015,2015,2015,0
|
||||
20250408,183600,57777580,2015,2015,2015,2015,0
|
||||
20250408,183500,57777580,2015,2015,2015,2015,0
|
||||
20250408,183400,57777580,2015,2015,2015,2015,0
|
||||
20250408,183300,57777580,2015,2015,2015,2015,0
|
||||
20250408,183200,57777580,2015,2015,2015,2015,0
|
||||
20250408,183100,57777580,2015,2015,2015,2015,8
|
||||
20250408,183000,57777580,2015,2015,2015,2015,0
|
||||
20250408,182900,57777580,2015,2015,2015,2015,0
|
||||
20250408,182800,57777580,2015,2015,2015,2015,0
|
||||
20250408,182700,57777580,2015,2015,2015,2015,0
|
||||
20250408,182600,57777580,2015,2015,2015,2015,0
|
||||
20250408,182500,57777580,2015,2015,2015,2015,0
|
||||
20250408,182400,57777580,2015,2015,2015,2015,0
|
||||
20250408,182300,57777580,2015,2015,2015,2015,0
|
||||
20250408,182200,57777580,2015,2015,2015,2015,0
|
||||
20250408,182100,57777580,2015,2015,2015,2015,0
|
||||
20250408,182000,57777580,2015,2015,2015,2015,0
|
||||
20250408,181900,57777580,2015,2015,2015,2015,0
|
||||
20250408,181800,57777580,2015,2015,2015,2015,0
|
||||
20250408,181700,57777580,2015,2015,2015,2015,0
|
||||
20250408,181600,57777580,2015,2015,2015,2015,0
|
||||
20250408,181500,57777580,2015,2015,2015,2015,0
|
||||
20250408,181400,57777580,2015,2015,2015,2015,0
|
||||
20250408,181300,57777580,2015,2015,2015,2015,0
|
||||
20250408,181200,57777580,2015,2015,2015,2015,0
|
||||
20250408,181100,57777580,2015,2015,2015,2015,0
|
||||
20250408,181000,57777580,2015,2015,2015,2015,0
|
||||
20250408,180900,57777580,2015,2015,2015,2015,0
|
||||
20250408,180800,57777580,2015,2015,2015,2015,0
|
||||
20250408,180700,57777580,2015,2015,2015,2015,0
|
||||
20250408,180600,57777580,2015,2015,2015,2015,0
|
||||
20250408,180500,57777580,2015,2015,2015,2015,0
|
||||
20250408,180400,57777580,2015,2015,2015,2015,0
|
||||
20250408,180300,57777580,2015,2015,2015,2015,0
|
||||
20250408,180200,57777580,2015,2015,2015,2015,0
|
||||
20250408,180100,57777580,2015,2015,2015,2015,8
|
||||
20250408,180000,57777580,2015,2015,2015,2015,0
|
||||
20250408,175900,57777580,2015,2015,2015,2015,0
|
||||
20250408,175800,57777580,2015,2015,2015,2015,0
|
||||
20250408,175700,57777580,2015,2015,2015,2015,0
|
||||
20250408,175600,57777580,2015,2015,2015,2015,0
|
||||
20250408,175500,57777580,2015,2015,2015,2015,0
|
||||
20250408,175400,57777580,2015,2015,2015,2015,0
|
||||
20250408,175300,57777580,2015,2015,2015,2015,0
|
||||
20250408,175200,57777580,2015,2015,2015,2015,0
|
||||
20250408,175100,57777580,2015,2015,2015,2015,0
|
||||
20250408,175000,57777580,2015,2015,2015,2015,0
|
||||
20250408,174900,57777580,2015,2015,2015,2015,0
|
||||
20250408,174800,57777580,2015,2015,2015,2015,0
|
||||
20250408,174700,57777580,2015,2015,2015,2015,0
|
||||
20250408,174600,57777580,2015,2015,2015,2015,0
|
||||
20250408,174500,57777580,2015,2015,2015,2015,0
|
||||
20250408,174400,57777580,2015,2015,2015,2015,0
|
||||
20250408,174300,57777580,2015,2015,2015,2015,0
|
||||
20250408,174200,57777580,2015,2015,2015,2015,0
|
||||
20250408,174100,57777580,2015,2015,2015,2015,0
|
||||
20250408,174000,57777580,2015,2015,2015,2015,0
|
||||
20250408,173900,57777580,2015,2015,2015,2015,0
|
||||
20250408,173800,57777580,2015,2015,2015,2015,0
|
||||
20250408,173700,57777580,2015,2015,2015,2015,0
|
||||
20250408,173600,57777580,2015,2015,2015,2015,0
|
||||
20250408,173500,57777580,2015,2015,2015,2015,0
|
||||
20250408,173400,57777580,2015,2015,2015,2015,0
|
||||
20250408,173300,57777580,2015,2015,2015,2015,0
|
||||
20250408,173200,57777580,2015,2015,2015,2015,0
|
||||
20250408,173100,57777580,2015,2015,2015,2015,8
|
||||
20250408,173000,57777580,2015,2015,2015,2015,0
|
||||
20250408,172900,57777580,2015,2015,2015,2015,0
|
||||
20250408,172800,57777580,2015,2015,2015,2015,0
|
||||
20250408,172700,57777580,2015,2015,2015,2015,0
|
||||
20250408,172600,57777580,2015,2015,2015,2015,0
|
||||
20250408,172500,57777580,2015,2015,2015,2015,0
|
||||
20250408,172400,57777580,2015,2015,2015,2015,0
|
||||
20250408,172300,57777580,2015,2015,2015,2015,0
|
||||
20250408,172200,57777580,2015,2015,2015,2015,0
|
||||
20250408,172100,57777580,2015,2015,2015,2015,0
|
||||
20250408,172000,57777580,2015,2015,2015,2015,0
|
||||
20250408,171900,57777580,2015,2015,2015,2015,0
|
||||
20250408,171800,57777580,2015,2015,2015,2015,0
|
||||
20250408,171700,57777580,2015,2015,2015,2015,0
|
||||
20250408,171600,57777580,2015,2015,2015,2015,0
|
||||
20250408,171500,57777580,2015,2015,2015,2015,0
|
||||
20250408,171400,57777580,2015,2015,2015,2015,0
|
||||
20250408,171300,57777580,2015,2015,2015,2015,0
|
||||
20250408,171200,57777580,2015,2015,2015,2015,0
|
||||
20250408,171100,57777580,2015,2015,2015,2015,0
|
||||
20250408,171000,57777580,2015,2015,2015,2015,0
|
||||
20250408,170900,57777580,2015,2015,2015,2015,0
|
||||
20250408,170800,57777580,2015,2015,2015,2015,0
|
||||
20250408,170700,57777580,2015,2015,2015,2015,0
|
||||
20250408,170600,57777580,2015,2015,2015,2015,0
|
||||
20250408,170500,57777580,2015,2015,2015,2015,0
|
||||
20250408,170400,57777580,2015,2015,2015,2015,0
|
||||
20250408,170300,57777580,2015,2015,2015,2015,0
|
||||
20250408,170200,57777580,2015,2015,2015,2015,0
|
||||
20250408,170100,57777580,2015,2015,2015,2015,8
|
||||
20250408,170000,57777580,2015,2015,2015,2015,0
|
||||
20250408,165900,57777580,2015,2015,2015,2015,0
|
||||
20250408,165800,57777580,2015,2015,2015,2015,0
|
||||
20250408,165700,57777580,2015,2015,2015,2015,0
|
||||
20250408,165600,57777580,2015,2015,2015,2015,0
|
||||
20250408,165500,57777580,2015,2015,2015,2015,0
|
||||
20250408,165400,57777580,2015,2015,2015,2015,0
|
||||
20250408,165300,57777580,2015,2015,2015,2015,0
|
||||
20250408,165200,57777580,2015,2015,2015,2015,0
|
||||
20250408,165100,57777580,2015,2015,2015,2015,0
|
||||
20250408,165000,57777580,2015,2015,2015,2015,0
|
||||
20250408,164900,57777580,2015,2015,2015,2015,0
|
||||
20250408,164800,57777580,2015,2015,2015,2015,0
|
||||
20250408,164700,57777580,2015,2015,2015,2015,0
|
||||
20250408,164600,57777580,2015,2015,2015,2015,0
|
||||
20250408,164500,57777580,2015,2015,2015,2015,0
|
||||
20250408,164400,57777580,2015,2015,2015,2015,0
|
||||
20250408,164300,57777580,2015,2015,2015,2015,0
|
||||
20250408,164200,57777580,2015,2015,2015,2015,0
|
||||
20250408,164100,57777580,2015,2015,2015,2015,0
|
||||
20250408,164000,57777580,2015,2015,2015,2015,0
|
||||
20250408,163900,57777580,2015,2015,2015,2015,0
|
||||
20250408,163800,57777580,2015,2015,2015,2015,0
|
||||
20250408,163700,57777580,2015,2015,2015,2015,0
|
||||
20250408,163600,57777580,2015,2015,2015,2015,0
|
||||
20250408,163500,57777580,2015,2015,2015,2015,0
|
||||
20250408,163400,57777580,2015,2015,2015,2015,0
|
||||
20250408,163300,57777580,2015,2015,2015,2015,0
|
||||
20250408,163200,57777580,2015,2015,2015,2015,0
|
||||
20250408,163100,57777580,2015,2015,2015,2015,8
|
||||
20250408,163000,57777580,2015,2015,2015,2015,0
|
||||
20250408,162900,57777580,2015,2015,2015,2015,0
|
||||
20250408,162800,57777580,2015,2015,2015,2015,0
|
||||
20250408,162700,57777580,2015,2015,2015,2015,0
|
||||
20250408,162600,57777580,2015,2015,2015,2015,0
|
||||
20250408,162500,57777580,2015,2015,2015,2015,0
|
||||
20250408,162400,57777580,2015,2015,2015,2015,0
|
||||
20250408,162300,57777580,2015,2015,2015,2015,0
|
||||
20250408,162200,57777580,2015,2015,2015,2015,0
|
||||
20250408,162100,57777580,2015,2015,2015,2015,0
|
||||
20250408,162000,57777580,2015,2015,2015,2015,0
|
||||
20250408,161900,57777580,2015,2015,2015,2015,0
|
||||
20250408,161800,57777580,2015,2015,2015,2015,0
|
||||
20250408,161700,57777580,2015,2015,2015,2015,0
|
||||
20250408,161600,57777580,2015,2015,2015,2015,0
|
||||
20250408,161500,57777580,2015,2015,2015,2015,0
|
||||
20250408,161400,57777580,2015,2015,2015,2015,0
|
||||
20250408,161300,57777580,2015,2015,2015,2015,0
|
||||
20250408,161200,57777580,2015,2015,2015,2015,0
|
||||
20250408,161100,57777580,2015,2015,2015,2015,0
|
||||
20250408,161000,57777580,2015,2015,2015,2015,0
|
||||
20250408,160900,57777580,2015,2015,2015,2015,0
|
||||
20250408,160800,57777580,2015,2015,2015,2015,0
|
||||
20250408,160700,57777580,2015,2015,2015,2015,0
|
||||
20250408,160600,57777580,2015,2015,2015,2015,0
|
||||
20250408,160500,57777580,2015,2015,2015,2015,0
|
||||
20250408,160400,57777580,2015,2015,2015,2015,0
|
||||
20250408,160300,57777580,2015,2015,2015,2015,0
|
||||
20250408,160200,57777580,2015,2015,2015,2015,0
|
||||
20250408,160100,57777580,2015,2015,2015,2015,8
|
||||
20250408,160000,57777580,2015,2015,2015,2015,0
|
||||
20250408,155900,57777580,2015,2015,2015,2015,0
|
||||
20250408,155800,57777580,2015,2015,2015,2015,0
|
||||
20250408,155700,57777580,2015,2015,2015,2015,0
|
||||
20250408,155600,57777580,2015,2015,2015,2015,0
|
||||
20250408,155500,57777580,2015,2015,2015,2015,0
|
||||
20250408,155400,57777580,2015,2015,2015,2015,0
|
||||
20250408,155300,57777580,2015,2015,2015,2015,0
|
||||
20250408,155200,57777580,2015,2015,2015,2015,0
|
||||
20250408,155100,57777580,2015,2015,2015,2015,0
|
||||
20250408,155000,57777580,2015,2015,2015,2015,0
|
||||
20250408,154900,57777580,2015,2015,2015,2015,0
|
||||
20250408,154800,57777580,2015,2015,2015,2015,0
|
||||
20250408,154700,57777580,2015,2015,2015,2015,0
|
||||
20250408,154600,57777580,2015,2015,2015,2015,0
|
||||
20250408,154500,57777580,2015,2015,2015,2015,0
|
||||
20250408,154400,57777580,2015,2015,2015,2015,0
|
||||
20250408,154300,57777580,2015,2015,2015,2015,0
|
||||
20250408,154200,57777580,2015,2015,2015,2015,0
|
||||
20250408,154100,57777580,2015,2015,2015,2015,0
|
||||
20250408,154000,57777580,2015,2015,2015,2015,0
|
||||
20250408,153900,57777580,2015,2015,2015,2015,0
|
||||
20250408,153800,57777580,2015,2015,2015,2015,0
|
||||
20250408,153700,57777580,2015,2015,2015,2015,0
|
||||
20250408,153600,57777580,2015,2015,2015,2015,0
|
||||
20250408,153500,57777580,2015,2015,2015,2015,0
|
||||
20250408,153400,57777580,2015,2015,2015,2015,0
|
||||
20250408,153300,57777580,2015,2015,2015,2015,0
|
||||
20250408,153200,57777580,2015,2015,2015,2015,0
|
||||
20250408,153100,57777580,2015,2015,2015,2015,8
|
||||
20250408,153000,57777580,2015,2015,2015,2015,8
|
||||
20250408,152900,57761460,2010,2010,2010,2010,0
|
||||
20250408,152800,57761460,2010,2010,2010,2010,0
|
||||
20250408,152700,57761460,2010,2010,2010,2010,0
|
||||
20250408,152600,57761460,2010,2010,2010,2010,0
|
||||
20250408,152500,57761460,2010,2010,2010,2010,0
|
||||
20250408,152400,57761460,2010,2010,2010,2010,0
|
||||
20250408,152300,57761460,2010,2010,2010,2010,0
|
||||
20250408,152200,57761460,2010,2010,2010,2010,0
|
||||
20250408,152100,57761460,2010,2010,2010,2010,0
|
||||
20250408,152000,57761460,2010,2010,2010,2010,0
|
||||
20250408,151900,57761460,2010,2010,2010,2010,22
|
||||
20250408,151800,57717240,2010,2010,2010,2010,1
|
||||
20250408,151700,57715230,2005,2005,2005,2005,68
|
||||
20250408,151600,57578890,2005,2005,2005,2005,0
|
||||
20250408,151500,57578890,2005,2005,2005,2005,134
|
||||
20250408,151400,57310220,2005,2005,2005,2005,0
|
||||
20250408,151300,57310220,2005,2005,2005,2005,135
|
||||
20250408,151200,57039545,2005,2005,2005,2005,0
|
||||
20250408,151100,57039545,2005,2005,2005,2005,135
|
||||
20250408,151000,56768870,2005,2005,2005,2005,0
|
||||
20250408,150900,56768870,2005,2005,2005,2005,136
|
||||
20250408,150800,56496190,2005,2005,2005,2005,0
|
||||
20250408,150700,56496190,2005,2005,2005,2005,135
|
||||
20250408,150600,56225515,2005,2005,2005,2005,0
|
||||
20250408,150500,56225515,2005,2005,2005,2005,135
|
||||
20250408,150400,55954840,2005,2005,2005,2005,0
|
||||
20250408,150300,55954840,2005,2005,2005,2005,0
|
||||
20250408,150200,55954840,2005,2005,2005,2005,135
|
||||
20250408,150100,55684165,2005,2005,2005,2005,0
|
||||
20250408,150000,55684165,2005,2005,2005,2005,135
|
||||
20250408,145900,55413490,2005,2005,2005,2005,0
|
||||
20250408,145800,55413490,2005,2005,2005,2005,135
|
||||
20250408,145700,55142815,2015,2015,2015,2015,0
|
||||
20250408,145600,55142815,2015,2005,2015,2005,136
|
||||
20250408,145500,54870125,2015,2015,2015,2015,0
|
||||
20250408,145400,54870125,2015,2005,2015,2005,136
|
||||
20250408,145300,54597435,2005,2005,2005,2005,0
|
||||
20250408,145200,54597435,2005,2005,2005,2005,0
|
||||
20250408,145100,54597435,2005,2005,2005,2005,135
|
||||
20250408,145000,54326760,2005,2005,2005,2005,0
|
||||
20250408,144900,54326760,2005,2005,2005,2005,135
|
||||
20250408,144800,54056085,2005,2005,2005,2005,0
|
||||
20250408,144700,54056085,2005,2005,2005,2005,135
|
||||
20250408,144600,53785410,2005,2005,2005,2005,0
|
||||
20250408,144500,53785410,2005,2005,2005,2005,135
|
||||
20250408,144400,53514735,2005,2005,2005,2005,0
|
||||
20250408,144300,53514735,2005,2005,2005,2005,135
|
||||
20250408,144200,53244060,2005,2005,2005,2005,0
|
||||
20250408,144100,53244060,2005,2005,2005,2005,135
|
||||
20250408,144000,52973385,2005,2005,2005,2005,0
|
||||
20250408,143900,52973385,2005,2005,2005,2005,6
|
||||
20250408,143800,52961355,2005,2005,2005,2005,136
|
||||
20250408,143700,52688675,2005,2005,2005,2005,0
|
||||
20250408,143600,52688675,2005,2005,2005,2005,135
|
||||
20250408,143500,52418000,2005,2005,2005,2005,0
|
||||
20250408,143400,52418000,2005,2005,2005,2005,135
|
||||
20250408,143300,52147325,2005,2005,2005,2005,0
|
||||
20250408,143200,52147325,2005,2005,2005,2005,135
|
||||
20250408,143100,51876650,2005,2005,2005,2005,0
|
||||
20250408,143000,51876650,2005,2005,2005,2005,135
|
||||
20250408,142900,51605975,2005,2005,2005,2005,0
|
||||
20250408,142800,51605975,2005,2005,2005,2005,0
|
||||
20250408,142700,51605975,2005,2005,2005,2005,135
|
||||
20250408,142600,51335300,2005,2005,2005,2005,0
|
||||
20250408,142500,51335300,2005,2005,2005,2005,135
|
||||
20250408,142400,51064625,2005,2005,2005,2005,0
|
||||
20250408,142300,51064625,2005,2005,2005,2005,135
|
||||
20250408,142200,50793950,2005,2005,2005,2005,0
|
||||
20250408,142100,50793950,2005,2005,2005,2005,135
|
||||
20250408,142000,50523275,2005,2005,2005,2005,0
|
||||
20250408,141900,50523275,2005,2005,2005,2005,135
|
||||
20250408,141800,50252600,2005,2005,2005,2005,0
|
||||
20250408,141700,50252600,2005,2005,2005,2005,135
|
||||
20250408,141600,49981925,2005,2005,2005,2005,0
|
||||
20250408,141500,49981925,2005,2005,2005,2005,0
|
||||
20250408,141400,49981925,2005,2005,2005,2005,135
|
||||
20250408,141300,49711250,2005,2005,2005,2005,0
|
||||
20250408,141200,49711250,2005,2005,2005,2005,135
|
||||
20250408,141100,49440575,2005,2005,2005,2005,0
|
||||
20250408,141000,49440575,2005,2005,2005,2005,136
|
||||
20250408,140900,49167895,2005,2005,2005,2005,0
|
||||
20250408,140800,49167895,2005,2005,2005,2005,135
|
||||
20250408,140700,48897220,2005,2005,2005,2005,0
|
||||
20250408,140600,48897220,2005,2005,2005,2005,135
|
||||
20250408,140500,48626545,2005,2005,2005,2005,0
|
||||
20250408,140400,48626545,2005,2005,2005,2005,135
|
||||
20250408,140300,48355870,2005,2005,2005,2005,0
|
||||
20250408,140200,48355870,2005,2005,2005,2005,0
|
||||
20250408,140100,48355870,2005,2005,2005,2005,135
|
||||
20250408,140000,48085195,2005,2005,2005,2005,0
|
||||
20250408,135900,48085195,2005,2005,2005,2005,135
|
||||
20250408,135800,47814520,2005,2005,2005,2005,0
|
||||
20250408,135700,47814520,2005,2005,2005,2005,135
|
||||
20250408,135600,47543845,2005,2005,2005,2005,0
|
||||
20250408,135500,47543845,2005,2005,2005,2005,135
|
||||
20250408,135400,47273170,2005,2005,2005,2005,0
|
||||
20250408,135300,47273170,2005,2005,2005,2005,185
|
||||
20250408,135200,46902245,2005,2005,2005,2005,0
|
||||
20250408,135100,46902245,2005,2005,2005,2005,0
|
||||
20250408,135000,46902245,2005,2005,2005,2005,135
|
||||
20250408,134900,46631570,2005,2005,2005,2005,0
|
||||
20250408,134800,46631570,2005,2005,2005,2005,135
|
||||
20250408,134700,46360895,2005,2005,2005,2005,0
|
||||
20250408,134600,46360895,2005,2005,2005,2005,135
|
||||
20250408,134500,46090220,2010,2010,2010,2010,0
|
||||
20250408,134400,46090220,2010,2005,2010,2005,113
|
||||
20250408,134300,45863430,2005,2005,2005,2005,67
|
||||
20250408,134200,45729095,2005,2005,2005,2005,68
|
||||
20250408,134100,45592755,2005,2005,2005,2005,67
|
||||
20250408,134000,45458420,2005,2005,2005,2005,68
|
||||
20250408,133900,45322080,2005,2005,2005,2005,0
|
||||
20250408,133800,45322080,2005,2005,2005,2005,68
|
||||
20250408,133700,45185740,2005,2005,2005,2005,67
|
||||
20250408,133600,45051405,2005,2005,2005,2005,68
|
||||
20250408,133500,44915065,2005,2005,2005,2005,67
|
||||
20250408,133400,44780730,2005,2005,2005,2005,68
|
||||
20250408,133300,44644390,2005,2005,2005,2005,67
|
||||
20250408,133200,44510055,2005,2005,2005,2005,68
|
||||
20250408,133100,44373715,2005,2005,2005,2005,67
|
||||
20250408,133000,44239380,2005,2005,2005,2005,68
|
||||
20250408,132900,44103040,2005,2005,2005,2005,67
|
||||
20250408,132800,43968705,2005,2005,2005,2005,68
|
||||
20250408,132700,43832365,2005,2005,2005,2005,0
|
||||
20250408,132600,43832365,2005,2005,2005,2005,67
|
||||
20250408,132500,43698030,2005,2005,2005,2005,68
|
||||
20250408,132400,43561690,2005,2005,2005,2005,68
|
||||
20250408,132300,43425350,2005,2005,2005,2005,67
|
||||
20250408,132200,43291015,2005,2005,2005,2005,68
|
||||
20250408,132100,43154675,2005,2005,2005,2005,67
|
||||
20250408,132000,43020340,2005,2005,2005,2005,68
|
||||
20250408,131900,42884000,2005,2005,2005,2005,67
|
||||
20250408,131800,42749665,2005,2005,2005,2005,68
|
||||
20250408,131700,42613325,2005,2005,2005,2005,67
|
||||
20250408,131600,42478990,2005,2005,2005,2005,68
|
||||
20250408,131500,42342650,2005,2005,2005,2005,0
|
||||
20250408,131400,42342650,2005,2005,2005,2005,67
|
||||
20250408,131300,42208315,2005,2005,2005,2005,68
|
||||
20250408,131200,42071975,2005,2005,2005,2005,67
|
||||
20250408,131100,41937640,2005,2005,2005,2005,68
|
||||
20250408,131000,41801300,2005,2005,2005,2005,68
|
||||
20250408,130900,41664960,2005,2005,2005,2005,67
|
||||
20250408,130800,41530625,2005,2005,2005,2005,68
|
||||
20250408,130700,41394285,2005,2005,2005,2005,67
|
||||
20250408,130600,41259950,2005,2005,2005,2005,68
|
||||
20250408,130500,41123610,2005,2005,2005,2005,67
|
||||
20250408,130400,40989275,2005,2005,2005,2005,68
|
||||
20250408,130300,40852935,2005,2005,2005,2005,67
|
||||
20250408,130200,40718600,2005,2005,2005,2005,50
|
||||
20250408,130100,40618350,2005,2005,2005,2005,68
|
||||
20250408,130000,40482010,2005,2005,2005,2005,67
|
||||
20250408,125900,40347675,2005,2005,2005,2005,68
|
||||
20250408,125800,40211335,2005,2005,2005,2005,135
|
||||
20250408,125700,39940660,2005,2005,2005,2005,0
|
||||
20250408,125600,39940660,2005,2005,2005,2005,135
|
||||
20250408,125500,39669985,2005,2005,2005,2005,0
|
||||
20250408,125400,39669985,2005,2005,2005,2005,128
|
||||
20250408,125300,39413345,2010,2010,2010,2010,7
|
||||
20250408,125200,39399275,2010,2010,2010,2010,68
|
||||
20250408,125100,39262595,2010,2010,2010,2010,67
|
||||
20250408,125000,39127925,2010,2010,2010,2010,0
|
||||
20250408,124900,39127925,2010,2010,2010,2010,68
|
||||
20250408,124800,38991245,2010,2010,2010,2010,67
|
||||
20250408,124700,38856575,2010,2010,2010,2010,68
|
||||
20250408,124600,38719895,2010,2010,2010,2010,67
|
||||
20250408,124500,38585225,2010,2010,2010,2010,88
|
||||
20250408,124400,38408345,2005,2005,2005,2005,67
|
||||
20250408,124300,38274010,2005,2005,2005,2005,68
|
||||
20250408,124200,38137670,2005,2005,2005,2005,67
|
||||
20250408,124100,38003335,2005,2005,2005,2005,68
|
||||
20250408,124000,37866995,2005,2005,2005,2005,68
|
||||
20250408,123900,37730655,2005,2005,2005,2005,67
|
||||
20250408,123800,37596320,2005,2005,2005,2005,0
|
||||
20250408,123700,37596320,2005,2005,2005,2005,68
|
||||
20250408,123600,37459980,2005,2005,2005,2005,67
|
||||
20250408,123500,37325645,2005,2005,2005,2005,68
|
||||
20250408,123400,37189305,2005,2005,2005,2005,67
|
||||
20250408,123300,37054970,2005,2005,2005,2005,68
|
||||
20250408,123200,36918630,2005,2005,2005,2005,67
|
||||
20250408,123100,36784295,2005,2005,2005,2005,68
|
||||
20250408,123000,36647955,2005,2005,2005,2005,135
|
||||
20250408,122900,36377280,2010,2010,2010,2010,0
|
||||
20250408,122800,36377280,2010,2010,2010,2010,67
|
||||
20250408,122700,36242610,2010,2010,2010,2010,68
|
||||
20250408,122600,36105930,2010,2010,2010,2010,36
|
||||
20250408,122500,36033570,2010,2010,2010,2010,68
|
||||
20250408,122400,35896890,2010,2010,2010,2010,67
|
||||
20250408,122300,35762220,2010,2010,2010,2010,68
|
||||
20250408,122200,35625540,2010,2010,2010,2010,70
|
||||
20250408,122100,35484840,2010,2010,2010,2010,68
|
||||
20250408,122000,35348160,2015,2005,2015,2005,3067
|
||||
20250408,121900,29168980,2005,2005,2005,2005,68
|
||||
20250408,121800,29032640,2005,2010,2010,2005,867
|
||||
20250408,121700,27290305,2005,2005,2005,2005,135
|
||||
20250408,121600,27019630,2005,2005,2005,2005,0
|
||||
20250408,121500,27019630,2005,2005,2005,2005,135
|
||||
20250408,121400,26748955,2005,2005,2005,2005,0
|
||||
20250408,121300,26748955,2005,2005,2005,2005,0
|
||||
20250408,121200,26748955,2005,2005,2005,2005,136
|
||||
20250408,121100,26476275,2005,2005,2005,2005,0
|
||||
20250408,121000,26476275,2005,2005,2005,2005,135
|
||||
20250408,120900,26205600,2005,2005,2005,2005,0
|
||||
20250408,120800,26205600,2005,2005,2005,2005,135
|
||||
20250408,120700,25934925,2005,2005,2005,2005,0
|
||||
20250408,120600,25934925,2005,2005,2005,2005,135
|
||||
20250408,120500,25664250,2015,2015,2015,2015,0
|
||||
20250408,120400,25664250,2015,2005,2015,2005,185
|
||||
20250408,120300,25292825,2005,2005,2005,2005,0
|
||||
20250408,120200,25292825,2005,2005,2005,2005,135
|
||||
20250408,120100,25022150,2005,2005,2005,2005,0
|
||||
20250408,120000,25022150,2005,2005,2005,2005,0
|
||||
20250408,115900,25022150,2005,2005,2005,2005,85
|
||||
20250408,115800,24851725,2010,2010,2010,2010,50
|
||||
20250408,115700,24751225,2010,2010,2010,2010,67
|
||||
20250408,115600,24616555,2010,2010,2010,2010,68
|
||||
20250408,115500,24479875,2010,2010,2010,2010,68
|
||||
20250408,115400,24343195,2010,2010,2010,2010,67
|
||||
20250408,115300,24208525,2010,2010,2010,2010,68
|
||||
20250408,115200,24071845,2010,2010,2010,2010,67
|
||||
20250408,115100,23937175,2010,2010,2010,2010,68
|
||||
20250408,115000,23800495,2010,2010,2010,2010,67
|
||||
20250408,114900,23665825,2010,2010,2010,2010,0
|
||||
20250408,114800,23665825,2010,2010,2010,2010,68
|
||||
20250408,114700,23529145,2010,2010,2010,2010,67
|
||||
20250408,114600,23394475,2010,2010,2010,2010,68
|
||||
20250408,114500,23257795,2010,2010,2010,2010,67
|
||||
20250408,114400,23123125,2010,2010,2010,2010,68
|
||||
20250408,114300,22986445,2010,2010,2010,2010,67
|
||||
20250408,114200,22851775,2010,2010,2010,2010,68
|
||||
20250408,114100,22715095,2010,2010,2010,2010,68
|
||||
20250408,114000,22578415,2010,2010,2010,2010,67
|
||||
20250408,113900,22443745,2010,2010,2010,2010,68
|
||||
20250408,113800,22307065,2010,2010,2010,2010,67
|
||||
20250408,113700,22172395,2010,2010,2010,2010,0
|
||||
20250408,113600,22172395,2010,2010,2010,2010,68
|
||||
20250408,113500,22035715,2010,2010,2010,2010,67
|
||||
20250408,113400,21901045,2010,2010,2010,2010,118
|
||||
20250408,113300,21663865,2010,2010,2010,2010,67
|
||||
20250408,113200,21529195,2010,2010,2010,2010,68
|
||||
20250408,113100,21392515,2010,2010,2010,2010,67
|
||||
20250408,113000,21257845,2010,2010,2010,2010,68
|
||||
20250408,112900,21121165,2010,2010,2010,2010,67
|
||||
20250408,112800,20986495,2010,2010,2010,2010,68
|
||||
20250408,112700,20849815,2010,2010,2010,2010,68
|
||||
20250408,112600,20713135,2010,2010,2010,2010,67
|
||||
20250408,112500,20578465,2010,2010,2010,2010,0
|
||||
20250408,112400,20578465,2010,2010,2010,2010,68
|
||||
20250408,112300,20441785,2010,2010,2010,2010,67
|
||||
20250408,112200,20307115,2010,2010,2010,2010,68
|
||||
20250408,112100,20170435,2010,2010,2010,2010,67
|
||||
20250408,112000,20035765,2010,2010,2010,2010,68
|
||||
20250408,111900,19899085,2010,2010,2010,2010,67
|
||||
20250408,111800,19764415,2010,2010,2010,2010,68
|
||||
20250408,111700,19627735,2010,2010,2010,2010,73
|
||||
20250408,111600,19481005,2010,2010,2010,2010,68
|
||||
20250408,111500,19344325,2010,2010,2010,2010,67
|
||||
20250408,111400,19209655,2010,2010,2010,2010,68
|
||||
20250408,111300,19072975,2010,2010,2010,2010,0
|
||||
20250408,111200,19072975,2010,2010,2010,2010,67
|
||||
20250408,111100,18938305,2010,2010,2010,2010,68
|
||||
20250408,111000,18801625,2010,2010,2010,2010,68
|
||||
20250408,110900,18664945,2010,2010,2010,2010,67
|
||||
20250408,110800,18530275,2010,2010,2010,2010,68
|
||||
20250408,110700,18393595,2010,2010,2010,2010,67
|
||||
20250408,110600,18258925,2010,2010,2010,2010,68
|
||||
20250408,110500,18122245,2010,2010,2010,2010,67
|
||||
20250408,110400,17987575,2010,2010,2010,2010,68
|
||||
20250408,110300,17850895,2010,2010,2010,2010,67
|
||||
20250408,110200,17716225,2010,2010,2010,2010,68
|
||||
20250408,110100,17579545,2010,2010,2010,2010,0
|
||||
20250408,110000,17579545,2010,2010,2010,2010,67
|
||||
20250408,105900,17444875,2010,2010,2010,2010,68
|
||||
20250408,105800,17308195,2010,2010,2010,2010,67
|
||||
20250408,105700,17173525,2010,2010,2010,2010,68
|
||||
20250408,105600,17036845,2010,2010,2010,2010,68
|
||||
20250408,105500,16900165,2010,2010,2010,2010,67
|
||||
20250408,105400,16765495,2010,2010,2010,2010,68
|
||||
20250408,105300,16628815,2010,2010,2010,2010,67
|
||||
20250408,105200,16494145,2010,2010,2010,2010,68
|
||||
20250408,105100,16357465,2010,2010,2010,2010,67
|
||||
20250408,105000,16222795,2010,2010,2010,2010,68
|
||||
20250408,104900,16086115,2010,2010,2010,2010,67
|
||||
20250408,104800,15951445,2010,2010,2010,2010,0
|
||||
20250408,104700,15951445,2010,2010,2010,2010,68
|
||||
20250408,104600,15814765,2010,2010,2010,2010,67
|
||||
20250408,104500,15680095,2010,2010,2010,2010,68
|
||||
20250408,104400,15543415,2010,2010,2010,2010,67
|
||||
20250408,104300,15408745,2010,2010,2010,2010,136
|
||||
20250408,104200,15135385,2020,2020,2020,2020,0
|
||||
20250408,104100,15135385,2020,2020,2020,2020,277
|
||||
20250408,104000,14575845,2020,2015,2020,2015,3473
|
||||
20250408,103900,7560725,2010,2010,2010,2010,135
|
||||
20250408,103800,7289375,2010,2010,2010,2010,0
|
||||
20250408,103700,7289375,2010,2010,2010,2010,135
|
||||
20250408,103600,7018025,2010,2010,2010,2010,0
|
||||
20250408,103500,7018025,2010,2010,2010,2010,225
|
||||
20250408,103400,6565775,2010,2010,2010,2010,67
|
||||
20250408,103300,6431105,2010,2010,2010,2010,68
|
||||
20250408,103200,6294425,2010,2010,2010,2010,136
|
||||
20250408,103100,6021065,2005,2005,2005,2005,0
|
||||
20250408,103000,6021065,2005,2005,2005,2005,135
|
||||
20250408,102900,5750390,2005,2005,2005,2005,68
|
||||
20250408,102800,5614050,2005,2005,2005,2005,0
|
||||
20250408,102700,5614050,2005,2005,2005,2005,135
|
||||
20250408,102600,5343375,2005,2005,2005,2005,67
|
||||
20250408,102500,5209040,2005,2005,2005,2005,0
|
||||
20250408,102400,5209040,2005,2005,2005,2005,0
|
||||
20250408,102300,5209040,2005,2005,2005,2005,135
|
||||
20250408,102200,4938365,2005,2005,2005,2005,68
|
||||
20250408,102100,4802025,2005,2005,2005,2005,0
|
||||
20250408,102000,4802025,2005,2005,2005,2005,135
|
||||
20250408,101900,4531350,2005,2005,2005,2005,67
|
||||
20250408,101800,4397015,2005,2005,2005,2005,0
|
||||
20250408,101700,4397015,2005,2005,2005,2005,135
|
||||
20250408,101600,4126340,2005,2005,2005,2005,68
|
||||
20250408,101500,3990000,2005,2005,2005,2005,0
|
||||
20250408,101400,3990000,2005,2005,2005,2005,135
|
||||
20250408,101300,3719325,2005,2005,2005,2005,68
|
||||
20250408,101200,3582985,2005,2005,2005,2005,0
|
||||
20250408,101100,3582985,2005,2005,2005,2005,0
|
||||
20250408,101000,3582985,2005,2005,2005,2005,135
|
||||
20250408,100900,3312310,2005,2005,2005,2005,67
|
||||
20250408,100800,3177975,2005,2005,2005,2005,0
|
||||
20250408,100700,3177975,2005,2010,2010,2005,135
|
||||
20250408,100600,2907295,2005,2005,2005,2005,68
|
||||
20250408,100500,2770955,2005,2005,2005,2005,0
|
||||
20250408,100400,2770955,2005,2005,2005,2005,135
|
||||
20250408,100300,2500280,2005,2005,2005,2005,67
|
||||
20250408,100200,2365945,2005,2005,2005,2005,0
|
||||
20250408,100100,2365945,2005,2005,2005,2005,135
|
||||
20250408,100000,2095270,2010,2010,2010,2010,3
|
||||
20250408,095900,2089240,2005,2005,2005,2005,68
|
||||
20250408,095800,1952900,2005,2005,2005,2005,0
|
||||
20250408,095700,1952900,2005,2005,2005,2005,135
|
||||
20250408,095600,1682225,2005,2005,2005,2005,68
|
||||
20250408,095500,1545885,2005,2005,2005,2005,0
|
||||
20250408,095400,1545885,2005,2005,2005,2005,134
|
||||
20250408,095300,1277215,2010,2005,2010,2005,68
|
||||
20250408,095200,1140870,2005,2005,2005,2005,0
|
||||
20250408,095100,1140870,2005,2005,2005,2005,68
|
||||
20250408,095000,1004530,2020,2020,2020,2020,0
|
||||
20250408,094900,1004530,2020,2020,2020,2020,0
|
||||
20250408,094800,1004530,2020,2020,2020,2020,0
|
||||
20250408,094700,1004530,2020,2020,2020,2020,0
|
||||
20250408,094600,1004530,2020,2020,2020,2020,0
|
||||
20250408,094500,1004530,2020,2020,2020,2020,0
|
||||
20250408,094400,1004530,2020,2020,2020,2020,0
|
||||
20250408,094300,1004530,2020,2020,2020,2020,0
|
||||
20250408,094200,1004530,2020,2020,2020,2020,0
|
||||
20250408,094100,1004530,2020,2020,2020,2020,0
|
||||
20250408,094000,1004530,2020,2020,2020,2020,0
|
||||
20250408,093900,1004530,2020,2020,2020,2020,0
|
||||
20250408,093800,1004530,2020,2020,2020,2020,0
|
||||
20250408,093700,1004530,2020,2020,2020,2020,0
|
||||
20250408,093600,1004530,2020,2020,2020,2020,0
|
||||
20250408,093500,1004530,2020,2020,2020,2020,0
|
||||
20250408,093400,1004530,2020,2020,2020,2020,0
|
||||
20250408,093300,1004530,2020,2020,2020,2020,0
|
||||
20250408,093200,1004530,2020,2020,2020,2020,0
|
||||
20250408,093100,1004530,2020,2020,2020,2020,0
|
||||
20250408,093000,1004530,2020,2020,2020,2020,0
|
||||
20250408,092900,1004530,2020,2020,2020,2020,0
|
||||
20250408,092800,1004530,2020,2020,2020,2020,0
|
||||
20250408,092700,1004530,2020,2020,2020,2020,0
|
||||
20250408,092600,1004530,2020,2020,2020,2020,0
|
||||
20250408,092500,1004530,2020,2020,2020,2020,0
|
||||
20250408,092400,1004530,2020,2020,2020,2020,0
|
||||
20250408,092300,1004530,2020,2020,2020,2020,0
|
||||
20250408,092200,1004530,2020,2020,2020,2020,0
|
||||
20250408,092100,1004530,2020,2020,2020,2020,0
|
||||
20250408,092000,1004530,2020,2020,2020,2020,0
|
||||
20250408,091900,1004530,2020,2020,2020,2020,0
|
||||
20250408,091800,1004530,2020,2020,2020,2020,0
|
||||
20250408,091700,1004530,2020,2020,2020,2020,0
|
||||
20250408,091600,1004530,2020,2020,2020,2020,0
|
||||
20250408,091500,1004530,2020,2020,2020,2020,0
|
||||
20250408,091400,1004530,2020,2020,2020,2020,0
|
||||
20250408,091300,1004530,2020,2020,2020,2020,0
|
||||
20250408,091200,1004530,2020,2020,2020,2020,0
|
||||
20250408,091100,1004530,2020,2020,2020,2020,0
|
||||
20250408,091000,1004530,2020,2020,2020,2020,0
|
||||
20250408,090900,1004530,2020,2020,2020,2020,0
|
||||
20250408,090800,1004530,2020,2020,2020,2020,0
|
||||
20250408,090700,1004530,2020,2020,2020,2020,0
|
||||
20250408,090600,1004530,2020,2020,2020,2020,0
|
||||
20250408,090500,1004530,2020,2005,2020,2005,500
|
||||
20250408,090400,2015,2015,2015,2015,2015,0
|
||||
20250408,090300,2015,2015,2015,2015,2015,0
|
||||
20250408,090200,2015,2015,2015,2015,2015,1
|
||||
20250408,090100,0,2010,2010,2010,2010,0
|
||||
20250408,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user