ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
487360/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,213100,41844895,1994,1994,1994,1994,166
20250408,213000,41844895,1994,1994,1994,1994,0
20250408,212900,41844895,1994,1994,1994,1994,0
20250408,212800,41844895,1994,1994,1994,1994,0
20250408,212700,41844895,1994,1994,1994,1994,0
20250408,212600,41844895,1994,1994,1994,1994,0
20250408,212500,41844895,1994,1994,1994,1994,0
20250408,212400,41844895,1994,1994,1994,1994,0
20250408,212300,41844895,1994,1994,1994,1994,0
20250408,212200,41844895,1994,1994,1994,1994,0
20250408,212100,41844895,1994,1994,1994,1994,0
20250408,212000,41844895,1994,1994,1994,1994,0
20250408,211900,41844895,1994,1994,1994,1994,0
20250408,211800,41844895,1994,1994,1994,1994,0
20250408,211700,41844895,1994,1994,1994,1994,0
20250408,211600,41844895,1994,1994,1994,1994,0
20250408,211500,41844895,1994,1994,1994,1994,0
20250408,211400,41844895,1994,1994,1994,1994,0
20250408,211300,41844895,1994,1994,1994,1994,0
20250408,211200,41844895,1994,1994,1994,1994,0
20250408,211100,41844895,1994,1994,1994,1994,0
20250408,211000,41844895,1994,1994,1994,1994,0
20250408,210900,41844895,1994,1994,1994,1994,0
20250408,210800,41844895,1994,1994,1994,1994,0
20250408,210700,41844895,1994,1994,1994,1994,0
20250408,210600,41844895,1994,1994,1994,1994,0
20250408,210500,41844895,1994,1994,1994,1994,0
20250408,210400,41844895,1994,1994,1994,1994,0
20250408,210300,41844895,1994,1994,1994,1994,0
20250408,210200,41844895,1994,1994,1994,1994,0
20250408,210100,41844895,1994,1994,1994,1994,166
20250408,210000,41844895,1994,1994,1994,1994,0
20250408,205900,41844895,1994,1994,1994,1994,0
20250408,205800,41844895,1994,1994,1994,1994,0
20250408,205700,41844895,1994,1994,1994,1994,0
20250408,205600,41844895,1994,1994,1994,1994,0
20250408,205500,41844895,1994,1994,1994,1994,0
20250408,205400,41844895,1994,1994,1994,1994,0
20250408,205300,41844895,1994,1994,1994,1994,0
20250408,205200,41844895,1994,1994,1994,1994,0
20250408,205100,41844895,1994,1994,1994,1994,0
20250408,205000,41844895,1994,1994,1994,1994,0
20250408,204900,41844895,1994,1994,1994,1994,0
20250408,204800,41844895,1994,1994,1994,1994,0
20250408,204700,41844895,1994,1994,1994,1994,0
20250408,204600,41844895,1994,1994,1994,1994,0
20250408,204500,41844895,1994,1994,1994,1994,0
20250408,204400,41844895,1994,1994,1994,1994,0
20250408,204300,41844895,1994,1994,1994,1994,0
20250408,204200,41844895,1994,1994,1994,1994,0
20250408,204100,41844895,1994,1994,1994,1994,0
20250408,204000,41844895,1994,1994,1994,1994,0
20250408,203900,41844895,1994,1994,1994,1994,0
20250408,203800,41844895,1994,1994,1994,1994,0
20250408,203700,41844895,1994,1994,1994,1994,0
20250408,203600,41844895,1994,1994,1994,1994,0
20250408,203500,41844895,1994,1994,1994,1994,0
20250408,203400,41844895,1994,1994,1994,1994,0
20250408,203300,41844895,1994,1994,1994,1994,0
20250408,203200,41844895,1994,1994,1994,1994,0
20250408,203100,41844895,1994,1994,1994,1994,166
20250408,203000,41844895,1994,1994,1994,1994,0
20250408,202900,41844895,1994,1994,1994,1994,0
20250408,202800,41844895,1994,1994,1994,1994,0
20250408,202700,41844895,1994,1994,1994,1994,0
20250408,202600,41844895,1994,1994,1994,1994,0
20250408,202500,41844895,1994,1994,1994,1994,0
20250408,202400,41844895,1994,1994,1994,1994,0
20250408,202300,41844895,1994,1994,1994,1994,0
20250408,202200,41844895,1994,1994,1994,1994,0
20250408,202100,41844895,1994,1994,1994,1994,0
20250408,202000,41844895,1994,1994,1994,1994,0
20250408,201900,41844895,1994,1994,1994,1994,0
20250408,201800,41844895,1994,1994,1994,1994,0
20250408,201700,41844895,1994,1994,1994,1994,0
20250408,201600,41844895,1994,1994,1994,1994,0
20250408,201500,41844895,1994,1994,1994,1994,0
20250408,201400,41844895,1994,1994,1994,1994,0
20250408,201300,41844895,1994,1994,1994,1994,0
20250408,201200,41844895,1994,1994,1994,1994,0
20250408,201100,41844895,1994,1994,1994,1994,0
20250408,201000,41844895,1994,1994,1994,1994,0
20250408,200900,41844895,1994,1994,1994,1994,0
20250408,200800,41844895,1994,1994,1994,1994,0
20250408,200700,41844895,1994,1994,1994,1994,0
20250408,200600,41844895,1994,1994,1994,1994,0
20250408,200500,41844895,1994,1994,1994,1994,0
20250408,200400,41844895,1994,1994,1994,1994,0
20250408,200300,41844895,1994,1994,1994,1994,0
20250408,200200,41844895,1994,1994,1994,1994,0
20250408,200100,41844895,1994,1994,1994,1994,166
20250408,200000,41844895,1994,1994,1994,1994,0
20250408,195900,41844895,1994,1994,1994,1994,0
20250408,195800,41844895,1994,1994,1994,1994,0
20250408,195700,41844895,1994,1994,1994,1994,0
20250408,195600,41844895,1994,1994,1994,1994,0
20250408,195500,41844895,1994,1994,1994,1994,0
20250408,195400,41844895,1994,1994,1994,1994,0
20250408,195300,41844895,1994,1994,1994,1994,0
20250408,195200,41844895,1994,1994,1994,1994,0
20250408,195100,41844895,1994,1994,1994,1994,0
20250408,195000,41844895,1994,1994,1994,1994,0
20250408,194900,41844895,1994,1994,1994,1994,0
20250408,194800,41844895,1994,1994,1994,1994,0
20250408,194700,41844895,1994,1994,1994,1994,0
20250408,194600,41844895,1994,1994,1994,1994,0
20250408,194500,41844895,1994,1994,1994,1994,0
20250408,194400,41844895,1994,1994,1994,1994,0
20250408,194300,41844895,1994,1994,1994,1994,0
20250408,194200,41844895,1994,1994,1994,1994,0
20250408,194100,41844895,1994,1994,1994,1994,0
20250408,194000,41844895,1994,1994,1994,1994,0
20250408,193900,41844895,1994,1994,1994,1994,0
20250408,193800,41844895,1994,1994,1994,1994,0
20250408,193700,41844895,1994,1994,1994,1994,0
20250408,193600,41844895,1994,1994,1994,1994,0
20250408,193500,41844895,1994,1994,1994,1994,0
20250408,193400,41844895,1994,1994,1994,1994,0
20250408,193300,41844895,1994,1994,1994,1994,0
20250408,193200,41844895,1994,1994,1994,1994,0
20250408,193100,41844895,1994,1994,1994,1994,166
20250408,193000,41844895,1994,1994,1994,1994,0
20250408,192900,41844895,1994,1994,1994,1994,0
20250408,192800,41844895,1994,1994,1994,1994,0
20250408,192700,41844895,1994,1994,1994,1994,0
20250408,192600,41844895,1994,1994,1994,1994,0
20250408,192500,41844895,1994,1994,1994,1994,0
20250408,192400,41844895,1994,1994,1994,1994,0
20250408,192300,41844895,1994,1994,1994,1994,0
20250408,192200,41844895,1994,1994,1994,1994,0
20250408,192100,41844895,1994,1994,1994,1994,0
20250408,192000,41844895,1994,1994,1994,1994,0
20250408,191900,41844895,1994,1994,1994,1994,0
20250408,191800,41844895,1994,1994,1994,1994,0
20250408,191700,41844895,1994,1994,1994,1994,0
20250408,191600,41844895,1994,1994,1994,1994,0
20250408,191500,41844895,1994,1994,1994,1994,0
20250408,191400,41844895,1994,1994,1994,1994,0
20250408,191300,41844895,1994,1994,1994,1994,0
20250408,191200,41844895,1994,1994,1994,1994,0
20250408,191100,41844895,1994,1994,1994,1994,0
20250408,191000,41844895,1994,1994,1994,1994,0
20250408,190900,41844895,1994,1994,1994,1994,0
20250408,190800,41844895,1994,1994,1994,1994,0
20250408,190700,41844895,1994,1994,1994,1994,0
20250408,190600,41844895,1994,1994,1994,1994,0
20250408,190500,41844895,1994,1994,1994,1994,0
20250408,190400,41844895,1994,1994,1994,1994,0
20250408,190300,41844895,1994,1994,1994,1994,0
20250408,190200,41844895,1994,1994,1994,1994,0
20250408,190100,41844895,1994,1994,1994,1994,166
20250408,190000,41844895,1994,1994,1994,1994,0
20250408,185900,41844895,1994,1994,1994,1994,0
20250408,185800,41844895,1994,1994,1994,1994,0
20250408,185700,41844895,1994,1994,1994,1994,0
20250408,185600,41844895,1994,1994,1994,1994,0
20250408,185500,41844895,1994,1994,1994,1994,0
20250408,185400,41844895,1994,1994,1994,1994,0
20250408,185300,41844895,1994,1994,1994,1994,0
20250408,185200,41844895,1994,1994,1994,1994,0
20250408,185100,41844895,1994,1994,1994,1994,0
20250408,185000,41844895,1994,1994,1994,1994,0
20250408,184900,41844895,1994,1994,1994,1994,0
20250408,184800,41844895,1994,1994,1994,1994,0
20250408,184700,41844895,1994,1994,1994,1994,0
20250408,184600,41844895,1994,1994,1994,1994,0
20250408,184500,41844895,1994,1994,1994,1994,0
20250408,184400,41844895,1994,1994,1994,1994,0
20250408,184300,41844895,1994,1994,1994,1994,0
20250408,184200,41844895,1994,1994,1994,1994,0
20250408,184100,41844895,1994,1994,1994,1994,0
20250408,184000,41844895,1994,1994,1994,1994,0
20250408,183900,41844895,1994,1994,1994,1994,0
20250408,183800,41844895,1994,1994,1994,1994,0
20250408,183700,41844895,1994,1994,1994,1994,0
20250408,183600,41844895,1994,1994,1994,1994,0
20250408,183500,41844895,1994,1994,1994,1994,0
20250408,183400,41844895,1994,1994,1994,1994,0
20250408,183300,41844895,1994,1994,1994,1994,0
20250408,183200,41844895,1994,1994,1994,1994,0
20250408,183100,41844895,1994,1994,1994,1994,166
20250408,183000,41844895,1994,1994,1994,1994,0
20250408,182900,41844895,1994,1994,1994,1994,0
20250408,182800,41844895,1994,1994,1994,1994,0
20250408,182700,41844895,1994,1994,1994,1994,0
20250408,182600,41844895,1994,1994,1994,1994,0
20250408,182500,41844895,1994,1994,1994,1994,0
20250408,182400,41844895,1994,1994,1994,1994,0
20250408,182300,41844895,1994,1994,1994,1994,0
20250408,182200,41844895,1994,1994,1994,1994,0
20250408,182100,41844895,1994,1994,1994,1994,0
20250408,182000,41844895,1994,1994,1994,1994,0
20250408,181900,41844895,1994,1994,1994,1994,0
20250408,181800,41844895,1994,1994,1994,1994,0
20250408,181700,41844895,1994,1994,1994,1994,0
20250408,181600,41844895,1994,1994,1994,1994,0
20250408,181500,41844895,1994,1994,1994,1994,0
20250408,181400,41844895,1994,1994,1994,1994,0
20250408,181300,41844895,1994,1994,1994,1994,0
20250408,181200,41844895,1994,1994,1994,1994,0
20250408,181100,41844895,1994,1994,1994,1994,0
20250408,181000,41844895,1994,1994,1994,1994,0
20250408,180900,41844895,1994,1994,1994,1994,0
20250408,180800,41844895,1994,1994,1994,1994,0
20250408,180700,41844895,1994,1994,1994,1994,0
20250408,180600,41844895,1994,1994,1994,1994,0
20250408,180500,41844895,1994,1994,1994,1994,0
20250408,180400,41844895,1994,1994,1994,1994,0
20250408,180300,41844895,1994,1994,1994,1994,0
20250408,180200,41844895,1994,1994,1994,1994,0
20250408,180100,41844895,1994,1994,1994,1994,166
20250408,180000,41844895,1994,1994,1994,1994,0
20250408,175900,41844895,1994,1994,1994,1994,0
20250408,175800,41844895,1994,1994,1994,1994,0
20250408,175700,41844895,1994,1994,1994,1994,0
20250408,175600,41844895,1994,1994,1994,1994,0
20250408,175500,41844895,1994,1994,1994,1994,0
20250408,175400,41844895,1994,1994,1994,1994,0
20250408,175300,41844895,1994,1994,1994,1994,0
20250408,175200,41844895,1994,1994,1994,1994,0
20250408,175100,41844895,1994,1994,1994,1994,0
20250408,175000,41844895,1994,1994,1994,1994,0
20250408,174900,41844895,1994,1994,1994,1994,0
20250408,174800,41844895,1994,1994,1994,1994,0
20250408,174700,41844895,1994,1994,1994,1994,0
20250408,174600,41844895,1994,1994,1994,1994,0
20250408,174500,41844895,1994,1994,1994,1994,0
20250408,174400,41844895,1994,1994,1994,1994,0
20250408,174300,41844895,1994,1994,1994,1994,0
20250408,174200,41844895,1994,1994,1994,1994,0
20250408,174100,41844895,1994,1994,1994,1994,0
20250408,174000,41844895,1994,1994,1994,1994,0
20250408,173900,41844895,1994,1994,1994,1994,0
20250408,173800,41844895,1994,1994,1994,1994,0
20250408,173700,41844895,1994,1994,1994,1994,0
20250408,173600,41844895,1994,1994,1994,1994,0
20250408,173500,41844895,1994,1994,1994,1994,0
20250408,173400,41844895,1994,1994,1994,1994,0
20250408,173300,41844895,1994,1994,1994,1994,0
20250408,173200,41844895,1994,1994,1994,1994,0
20250408,173100,41844895,1994,1994,1994,1994,166
20250408,173000,41844895,1994,1994,1994,1994,0
20250408,172900,41844895,1994,1994,1994,1994,0
20250408,172800,41844895,1994,1994,1994,1994,0
20250408,172700,41844895,1994,1994,1994,1994,0
20250408,172600,41844895,1994,1994,1994,1994,0
20250408,172500,41844895,1994,1994,1994,1994,0
20250408,172400,41844895,1994,1994,1994,1994,0
20250408,172300,41844895,1994,1994,1994,1994,0
20250408,172200,41844895,1994,1994,1994,1994,0
20250408,172100,41844895,1994,1994,1994,1994,0
20250408,172000,41844895,1994,1994,1994,1994,0
20250408,171900,41844895,1994,1994,1994,1994,0
20250408,171800,41844895,1994,1994,1994,1994,0
20250408,171700,41844895,1994,1994,1994,1994,0
20250408,171600,41844895,1994,1994,1994,1994,0
20250408,171500,41844895,1994,1994,1994,1994,0
20250408,171400,41844895,1994,1994,1994,1994,0
20250408,171300,41844895,1994,1994,1994,1994,0
20250408,171200,41844895,1994,1994,1994,1994,0
20250408,171100,41844895,1994,1994,1994,1994,0
20250408,171000,41844895,1994,1994,1994,1994,0
20250408,170900,41844895,1994,1994,1994,1994,0
20250408,170800,41844895,1994,1994,1994,1994,0
20250408,170700,41844895,1994,1994,1994,1994,0
20250408,170600,41844895,1994,1994,1994,1994,0
20250408,170500,41844895,1994,1994,1994,1994,0
20250408,170400,41844895,1994,1994,1994,1994,0
20250408,170300,41844895,1994,1994,1994,1994,0
20250408,170200,41844895,1994,1994,1994,1994,0
20250408,170100,41844895,1994,1994,1994,1994,166
20250408,170000,41844895,1994,1994,1994,1994,0
20250408,165900,41844895,1994,1994,1994,1994,0
20250408,165800,41844895,1994,1994,1994,1994,0
20250408,165700,41844895,1994,1994,1994,1994,0
20250408,165600,41844895,1994,1994,1994,1994,0
20250408,165500,41844895,1994,1994,1994,1994,0
20250408,165400,41844895,1994,1994,1994,1994,0
20250408,165300,41844895,1994,1994,1994,1994,0
20250408,165200,41844895,1994,1994,1994,1994,0
20250408,165100,41844895,1994,1994,1994,1994,0
20250408,165000,41844895,1994,1994,1994,1994,0
20250408,164900,41844895,1994,1994,1994,1994,0
20250408,164800,41844895,1994,1994,1994,1994,0
20250408,164700,41844895,1994,1994,1994,1994,0
20250408,164600,41844895,1994,1994,1994,1994,0
20250408,164500,41844895,1994,1994,1994,1994,0
20250408,164400,41844895,1994,1994,1994,1994,0
20250408,164300,41844895,1994,1994,1994,1994,0
20250408,164200,41844895,1994,1994,1994,1994,0
20250408,164100,41844895,1994,1994,1994,1994,0
20250408,164000,41844895,1994,1994,1994,1994,0
20250408,163900,41844895,1994,1994,1994,1994,0
20250408,163800,41844895,1994,1994,1994,1994,0
20250408,163700,41844895,1994,1994,1994,1994,0
20250408,163600,41844895,1994,1994,1994,1994,0
20250408,163500,41844895,1994,1994,1994,1994,0
20250408,163400,41844895,1994,1994,1994,1994,0
20250408,163300,41844895,1994,1994,1994,1994,0
20250408,163200,41844895,1994,1994,1994,1994,0
20250408,163100,41844895,1994,1994,1994,1994,166
20250408,163000,41844895,1994,1994,1994,1994,0
20250408,162900,41844895,1994,1994,1994,1994,0
20250408,162800,41844895,1994,1994,1994,1994,0
20250408,162700,41844895,1994,1994,1994,1994,0
20250408,162600,41844895,1994,1994,1994,1994,0
20250408,162500,41844895,1994,1994,1994,1994,0
20250408,162400,41844895,1994,1994,1994,1994,0
20250408,162300,41844895,1994,1994,1994,1994,0
20250408,162200,41844895,1994,1994,1994,1994,0
20250408,162100,41844895,1994,1994,1994,1994,0
20250408,162000,41844895,1994,1994,1994,1994,0
20250408,161900,41844895,1994,1994,1994,1994,0
20250408,161800,41844895,1994,1994,1994,1994,0
20250408,161700,41844895,1994,1994,1994,1994,0
20250408,161600,41844895,1994,1994,1994,1994,0
20250408,161500,41844895,1994,1994,1994,1994,0
20250408,161400,41844895,1994,1994,1994,1994,0
20250408,161300,41844895,1994,1994,1994,1994,0
20250408,161200,41844895,1994,1994,1994,1994,0
20250408,161100,41844895,1994,1994,1994,1994,0
20250408,161000,41844895,1994,1994,1994,1994,0
20250408,160900,41844895,1994,1994,1994,1994,0
20250408,160800,41844895,1994,1994,1994,1994,0
20250408,160700,41844895,1994,1994,1994,1994,0
20250408,160600,41844895,1994,1994,1994,1994,0
20250408,160500,41844895,1994,1994,1994,1994,0
20250408,160400,41844895,1994,1994,1994,1994,0
20250408,160300,41844895,1994,1994,1994,1994,0
20250408,160200,41844895,1994,1994,1994,1994,0
20250408,160100,41844895,1994,1994,1994,1994,166
20250408,160000,41844895,1994,1994,1994,1994,0
20250408,155900,41844895,1994,1994,1994,1994,0
20250408,155800,41844895,1994,1994,1994,1994,0
20250408,155700,41844895,1994,1994,1994,1994,0
20250408,155600,41844895,1994,1994,1994,1994,0
20250408,155500,41844895,1994,1994,1994,1994,0
20250408,155400,41844895,1994,1994,1994,1994,0
20250408,155300,41844895,1994,1994,1994,1994,0
20250408,155200,41844895,1994,1994,1994,1994,0
20250408,155100,41844895,1994,1994,1994,1994,0
20250408,155000,41844895,1994,1994,1994,1994,0
20250408,154900,41844895,1994,1994,1994,1994,0
20250408,154800,41844895,1994,1994,1994,1994,0
20250408,154700,41844895,1994,1994,1994,1994,0
20250408,154600,41844895,1994,1994,1994,1994,0
20250408,154500,41844895,1994,1994,1994,1994,0
20250408,154400,41844895,1994,1994,1994,1994,0
20250408,154300,41844895,1994,1994,1994,1994,0
20250408,154200,41844895,1994,1994,1994,1994,0
20250408,154100,41844895,1994,1994,1994,1994,0
20250408,154000,41844895,1994,1994,1994,1994,0
20250408,153900,41844895,1994,1994,1994,1994,0
20250408,153800,41844895,1994,1994,1994,1994,0
20250408,153700,41844895,1994,1994,1994,1994,0
20250408,153600,41844895,1994,1994,1994,1994,0
20250408,153500,41844895,1994,1994,1994,1994,0
20250408,153400,41844895,1994,1994,1994,1994,0
20250408,153300,41844895,1994,1994,1994,1994,0
20250408,153200,41844895,1994,1994,1994,1994,0
20250408,153100,41844895,1994,1994,1994,1994,166
20250408,153000,41844895,1994,1994,1994,1994,166
20250408,152900,41513891,1995,1995,1995,1995,0
20250408,152800,41513891,1995,1995,1995,1995,0
20250408,152700,41513891,1995,1995,1995,1995,0
20250408,152600,41513891,1995,1995,1995,1995,0
20250408,152500,41513891,1995,1995,1995,1995,0
20250408,152400,41513891,1995,1995,1995,1995,0
20250408,152300,41513891,1995,1995,1995,1995,0
20250408,152200,41513891,1995,1995,1995,1995,0
20250408,152100,41513891,1995,1995,1995,1995,0
20250408,152000,41513891,1995,1995,1995,1995,0
20250408,151900,41513891,1995,1995,1995,1995,0
20250408,151800,41513891,1995,1995,1995,1995,0
20250408,151700,41513891,1995,1995,1995,1995,0
20250408,151600,41513891,1995,1995,1995,1995,0
20250408,151500,41513891,1995,1995,1995,1995,0
20250408,151400,41513891,1995,1995,1995,1995,0
20250408,151300,41513891,1995,1995,1995,1995,0
20250408,151200,41513891,1995,1995,1995,1995,0
20250408,151100,41513891,1995,1995,1995,1995,0
20250408,151000,41513891,1995,1995,1995,1995,0
20250408,150900,41513891,1995,1995,1995,1995,0
20250408,150800,41513891,1995,1995,1995,1995,0
20250408,150700,41513891,1995,1995,1995,1995,0
20250408,150600,41513891,1995,1995,1995,1995,0
20250408,150500,41513891,1995,1995,1995,1995,0
20250408,150400,41513891,1995,1995,1995,1995,0
20250408,150300,41513891,1995,1995,1995,1995,0
20250408,150200,41513891,1995,1995,1995,1995,0
20250408,150100,41513891,1995,1995,1995,1995,0
20250408,150000,41513891,1995,1995,1995,1995,0
20250408,145900,41513891,1995,1995,1995,1995,0
20250408,145800,41513891,1995,1995,1995,1995,0
20250408,145700,41513891,1995,1995,1995,1995,0
20250408,145600,41513891,1995,1995,1995,1995,0
20250408,145500,41513891,1995,1995,1995,1995,0
20250408,145400,41513891,1995,1995,1995,1995,0
20250408,145300,41513891,1995,1995,1995,1995,0
20250408,145200,41513891,1995,1995,1995,1995,0
20250408,145100,41513891,1995,1995,1995,1995,0
20250408,145000,41513891,1995,1995,1995,1995,0
20250408,144900,41513891,1995,1995,1995,1995,0
20250408,144800,41513891,1995,1995,1995,1995,0
20250408,144700,41513891,1995,1995,1995,1995,0
20250408,144600,41513891,1995,1995,1995,1995,0
20250408,144500,41513891,1995,1995,1995,1995,0
20250408,144400,41513891,1995,1995,1995,1995,1
20250408,144300,41511896,1994,1994,1994,1994,1
20250408,144200,41509902,1994,1994,1994,1994,0
20250408,144100,41509902,1994,1994,1994,1994,0
20250408,144000,41509902,1994,1994,1994,1994,0
20250408,143900,41509902,1994,1994,1994,1994,0
20250408,143800,41509902,1994,1994,1994,1994,0
20250408,143700,41509902,1994,1994,1994,1994,0
20250408,143600,41509902,1994,1994,1994,1994,0
20250408,143500,41509902,1994,1994,1994,1994,0
20250408,143400,41509902,1994,1994,1994,1994,0
20250408,143300,41509902,1994,1994,1994,1994,0
20250408,143200,41509902,1994,1994,1994,1994,0
20250408,143100,41509902,1994,1994,1994,1994,0
20250408,143000,41509902,1994,1994,1994,1994,0
20250408,142900,41509902,1994,1994,1994,1994,0
20250408,142800,41509902,1994,1994,1994,1994,0
20250408,142700,41509902,1994,1994,1994,1994,0
20250408,142600,41509902,1994,1994,1994,1994,0
20250408,142500,41509902,1994,1994,1994,1994,0
20250408,142400,41509902,1994,1994,1994,1994,0
20250408,142300,41509902,1994,1994,1994,1994,0
20250408,142200,41509902,1994,1994,1994,1994,0
20250408,142100,41509902,1994,1994,1994,1994,0
20250408,142000,41509902,1994,1994,1994,1994,0
20250408,141900,41509902,1994,1994,1994,1994,0
20250408,141800,41509902,1994,1994,1994,1994,0
20250408,141700,41509902,1994,1994,1994,1994,0
20250408,141600,41509902,1994,1994,1994,1994,0
20250408,141500,41509902,1994,1994,1994,1994,0
20250408,141400,41509902,1994,1994,1994,1994,0
20250408,141300,41509902,1994,1994,1994,1994,0
20250408,141200,41509902,1994,1994,1994,1994,0
20250408,141100,41509902,1994,1994,1994,1994,0
20250408,141000,41509902,1994,1994,1994,1994,0
20250408,140900,41509902,1994,1994,1994,1994,0
20250408,140800,41509902,1994,1994,1994,1994,0
20250408,140700,41509902,1994,1994,1994,1994,0
20250408,140600,41509902,1994,1994,1994,1994,0
20250408,140500,41509902,1994,1994,1994,1994,0
20250408,140400,41509902,1994,1994,1994,1994,0
20250408,140300,41509902,1994,1994,1994,1994,0
20250408,140200,41509902,1994,1994,1994,1994,0
20250408,140100,41509902,1994,1994,1994,1994,0
20250408,140000,41509902,1994,1994,1994,1994,0
20250408,135900,41509902,1994,1994,1994,1994,0
20250408,135800,41509902,1994,1994,1994,1994,0
20250408,135700,41509902,1994,1994,1994,1994,0
20250408,135600,41509902,1994,1994,1994,1994,0
20250408,135500,41509902,1994,1994,1994,1994,0
20250408,135400,41509902,1994,1994,1994,1994,0
20250408,135300,41509902,1994,1994,1994,1994,0
20250408,135200,41509902,1994,1994,1994,1994,0
20250408,135100,41509902,1994,1994,1994,1994,0
20250408,135000,41509902,1994,1994,1994,1994,0
20250408,134900,41509902,1994,1994,1994,1994,0
20250408,134800,41509902,1994,1994,1994,1994,0
20250408,134700,41509902,1994,1994,1994,1994,0
20250408,134600,41509902,1994,1994,1994,1994,0
20250408,134500,41509902,1994,1994,1994,1994,0
20250408,134400,41509902,1994,1994,1994,1994,0
20250408,134300,41509902,1994,1994,1994,1994,0
20250408,134200,41509902,1994,1994,1994,1994,0
20250408,134100,41509902,1994,1994,1994,1994,0
20250408,134000,41509902,1994,1994,1994,1994,0
20250408,133900,41509902,1994,1994,1994,1994,0
20250408,133800,41509902,1994,1994,1994,1994,0
20250408,133700,41509902,1994,1994,1994,1994,0
20250408,133600,41509902,1994,1994,1994,1994,0
20250408,133500,41509902,1994,1994,1994,1994,0
20250408,133400,41509902,1994,1994,1994,1994,0
20250408,133300,41509902,1994,1994,1994,1994,0
20250408,133200,41509902,1994,1994,1994,1994,0
20250408,133100,41509902,1994,1994,1994,1994,0
20250408,133000,41509902,1994,1994,1994,1994,0
20250408,132900,41509902,1994,1994,1994,1994,0
20250408,132800,41509902,1994,1994,1994,1994,0
20250408,132700,41509902,1994,1994,1994,1994,0
20250408,132600,41509902,1994,1994,1994,1994,0
20250408,132500,41509902,1994,1994,1994,1994,0
20250408,132400,41509902,1994,1994,1994,1994,0
20250408,132300,41509902,1994,1994,1994,1994,0
20250408,132200,41509902,1994,1994,1994,1994,0
20250408,132100,41509902,1994,1994,1994,1994,0
20250408,132000,41509902,1994,1994,1994,1994,0
20250408,131900,41509902,1994,1994,1994,1994,0
20250408,131800,41509902,1994,1994,1994,1994,0
20250408,131700,41509902,1994,1994,1994,1994,0
20250408,131600,41509902,1994,1994,1994,1994,0
20250408,131500,41509902,1994,1994,1994,1994,0
20250408,131400,41509902,1994,1994,1994,1994,0
20250408,131300,41509902,1994,1994,1994,1994,218
20250408,131200,41075210,1993,1993,1993,1993,0
20250408,131100,41075210,1993,1993,1993,1993,531
20250408,131000,40016927,1993,1993,1993,1993,0
20250408,130900,40016927,1993,1993,1993,1993,0
20250408,130800,40016927,1993,1993,1993,1993,0
20250408,130700,40016927,1993,1993,1993,1993,0
20250408,130600,40016927,1993,1993,1993,1993,0
20250408,130500,40016927,1993,1993,1993,1993,0
20250408,130400,40016927,1993,1993,1993,1993,0
20250408,130300,40016927,1993,1993,1993,1993,0
20250408,130200,40016927,1993,1993,1993,1993,0
20250408,130100,40016927,1993,1993,1993,1993,0
20250408,130000,40016927,1993,1993,1993,1993,0
20250408,125900,40016927,1993,1993,1993,1993,0
20250408,125800,40016927,1993,1993,1993,1993,0
20250408,125700,40016927,1993,1993,1993,1993,0
20250408,125600,40016927,1993,1993,1993,1993,0
20250408,125500,40016927,1993,1993,1993,1993,0
20250408,125400,40016927,1993,1993,1993,1993,0
20250408,125300,40016927,1993,1993,1993,1993,0
20250408,125200,40016927,1993,1993,1993,1993,0
20250408,125100,40016927,1993,1993,1993,1993,0
20250408,125000,40016927,1993,1993,1993,1993,0
20250408,124900,40016927,1993,1993,1993,1993,0
20250408,124800,40016927,1993,1993,1993,1993,0
20250408,124700,40016927,1993,1993,1993,1993,10
20250408,124600,39996997,1994,1994,1994,1994,0
20250408,124500,39996997,1994,1994,1994,1994,0
20250408,124400,39996997,1994,1994,1994,1994,0
20250408,124300,39996997,1994,1994,1994,1994,0
20250408,124200,39996997,1994,1994,1994,1994,0
20250408,124100,39996997,1994,1994,1994,1994,0
20250408,124000,39996997,1994,1994,1994,1994,0
20250408,123900,39996997,1994,1994,1994,1994,0
20250408,123800,39996997,1994,1994,1994,1994,0
20250408,123700,39996997,1994,1994,1994,1994,0
20250408,123600,39996997,1994,1994,1994,1994,0
20250408,123500,39996997,1994,1994,1994,1994,0
20250408,123400,39996997,1994,1994,1994,1994,0
20250408,123300,39996997,1994,1994,1994,1994,0
20250408,123200,39996997,1994,1994,1994,1994,0
20250408,123100,39996997,1994,1994,1994,1994,0
20250408,123000,39996997,1994,1994,1994,1994,0
20250408,122900,39996997,1994,1994,1994,1994,0
20250408,122800,39996997,1994,1994,1994,1994,0
20250408,122700,39996997,1994,1994,1994,1994,0
20250408,122600,39996997,1994,1994,1994,1994,0
20250408,122500,39996997,1994,1994,1994,1994,0
20250408,122400,39996997,1994,1994,1994,1994,0
20250408,122300,39996997,1994,1994,1994,1994,0
20250408,122200,39996997,1994,1994,1994,1994,0
20250408,122100,39996997,1994,1994,1994,1994,0
20250408,122000,39996997,1994,1994,1994,1994,0
20250408,121900,39996997,1994,1994,1994,1994,0
20250408,121800,39996997,1994,1994,1994,1994,0
20250408,121700,39996997,1994,1994,1994,1994,0
20250408,121600,39996997,1994,1994,1994,1994,0
20250408,121500,39996997,1994,1994,1994,1994,0
20250408,121400,39996997,1994,1994,1994,1994,0
20250408,121300,39996997,1994,1994,1994,1994,0
20250408,121200,39996997,1994,1994,1994,1994,0
20250408,121100,39996997,1994,1994,1994,1994,0
20250408,121000,39996997,1994,1994,1994,1994,0
20250408,120900,39996997,1994,1994,1994,1994,0
20250408,120800,39996997,1994,1994,1994,1994,0
20250408,120700,39996997,1994,1994,1994,1994,0
20250408,120600,39996997,1994,1994,1994,1994,0
20250408,120500,39996997,1994,1994,1994,1994,0
20250408,120400,39996997,1994,1994,1994,1994,0
20250408,120300,39996997,1994,1994,1994,1994,0
20250408,120200,39996997,1994,1994,1994,1994,0
20250408,120100,39996997,1994,1994,1994,1994,3
20250408,120000,39991015,1994,1994,1994,1994,0
20250408,115900,39991015,1994,1994,1994,1994,0
20250408,115800,39991015,1994,1994,1994,1994,0
20250408,115700,39991015,1994,1994,1994,1994,0
20250408,115600,39991015,1994,1994,1994,1994,0
20250408,115500,39991015,1994,1994,1994,1994,0
20250408,115400,39991015,1994,1994,1994,1994,0
20250408,115300,39991015,1994,1994,1994,1994,0
20250408,115200,39991015,1994,1994,1994,1994,0
20250408,115100,39991015,1994,1994,1994,1994,0
20250408,115000,39991015,1994,1994,1994,1994,0
20250408,114900,39991015,1994,1994,1994,1994,0
20250408,114800,39991015,1994,1994,1994,1994,0
20250408,114700,39991015,1994,1994,1994,1994,0
20250408,114600,39991015,1994,1994,1994,1994,0
20250408,114500,39991015,1994,1994,1994,1994,0
20250408,114400,39991015,1994,1994,1994,1994,0
20250408,114300,39991015,1994,1994,1994,1994,0
20250408,114200,39991015,1994,1994,1994,1994,0
20250408,114100,39991015,1994,1994,1994,1994,0
20250408,114000,39991015,1994,1994,1994,1994,0
20250408,113900,39991015,1994,1994,1994,1994,13258
20250408,113800,13554563,1993,1993,1993,1993,0
20250408,113700,13554563,1993,1993,1993,1993,0
20250408,113600,13554563,1993,1993,1993,1993,0
20250408,113500,13554563,1993,1993,1993,1993,0
20250408,113400,13554563,1993,1993,1993,1993,0
20250408,113300,13554563,1993,1993,1993,1993,0
20250408,113200,13554563,1993,1993,1993,1993,0
20250408,113100,13554563,1993,1993,1993,1993,0
20250408,113000,13554563,1993,1993,1993,1993,0
20250408,112900,13554563,1993,1993,1993,1993,0
20250408,112800,13554563,1993,1993,1993,1993,21
20250408,112700,13512710,1993,1993,1993,1993,0
20250408,112600,13512710,1993,1993,1993,1993,0
20250408,112500,13512710,1993,1993,1993,1993,0
20250408,112400,13512710,1993,1993,1993,1993,0
20250408,112300,13512710,1993,1993,1993,1993,0
20250408,112200,13512710,1993,1993,1993,1993,0
20250408,112100,13512710,1993,1993,1993,1993,10
20250408,112000,13492780,1993,1993,1993,1993,0
20250408,111900,13492780,1993,1993,1993,1993,11
20250408,111800,13470857,1993,1993,1993,1993,0
20250408,111700,13470857,1993,1993,1993,1993,0
20250408,111600,13470857,1993,1993,1993,1993,0
20250408,111500,13470857,1993,1993,1993,1993,0
20250408,111400,13470857,1993,1993,1993,1993,0
20250408,111300,13470857,1993,1993,1993,1993,0
20250408,111200,13470857,1993,1993,1993,1993,0
20250408,111100,13470857,1993,1993,1993,1993,0
20250408,111000,13470857,1993,1993,1993,1993,0
20250408,110900,13470857,1993,1993,1993,1993,0
20250408,110800,13470857,1993,1993,1993,1993,0
20250408,110700,13470857,1993,1993,1993,1993,0
20250408,110600,13470857,1993,1993,1993,1993,0
20250408,110500,13470857,1993,1993,1993,1993,0
20250408,110400,13470857,1993,1993,1993,1993,0
20250408,110300,13470857,1993,1993,1993,1993,10
20250408,110200,13450927,1993,1993,1993,1993,10
20250408,110100,13430997,1993,1993,1993,1993,10
20250408,110000,13411067,1994,1994,1994,1994,0
20250408,105900,13411067,1994,1994,1994,1994,0
20250408,105800,13411067,1994,1994,1994,1994,0
20250408,105700,13411067,1994,1994,1994,1994,0
20250408,105600,13411067,1994,1994,1994,1994,0
20250408,105500,13411067,1994,1994,1994,1994,0
20250408,105400,13411067,1994,1994,1994,1994,3500
20250408,105300,6432067,1994,1994,1994,1994,0
20250408,105200,6432067,1994,1994,1994,1994,0
20250408,105100,6432067,1994,1994,1994,1994,0
20250408,105000,6432067,1994,1994,1994,1994,0
20250408,104900,6432067,1994,1994,1994,1994,0
20250408,104800,6432067,1994,1994,1994,1994,0
20250408,104700,6432067,1994,1994,1994,1994,0
20250408,104600,6432067,1994,1994,1994,1994,0
20250408,104500,6432067,1994,1994,1994,1994,0
20250408,104400,6432067,1994,1994,1994,1994,0
20250408,104300,6432067,1994,1994,1994,1994,0
20250408,104200,6432067,1994,1994,1994,1994,0
20250408,104100,6432067,1994,1994,1994,1994,0
20250408,104000,6432067,1994,1994,1994,1994,0
20250408,103900,6432067,1994,1994,1994,1994,0
20250408,103800,6432067,1994,1994,1994,1994,0
20250408,103700,6432067,1994,1994,1994,1994,0
20250408,103600,6432067,1994,1994,1994,1994,0
20250408,103500,6432067,1994,1994,1994,1994,0
20250408,103400,6432067,1994,1994,1994,1994,0
20250408,103300,6432067,1994,1994,1994,1994,2466
20250408,103200,1514863,1994,1994,1994,1994,0
20250408,103100,1514863,1994,1994,1994,1994,0
20250408,103000,1514863,1994,1994,1994,1994,0
20250408,102900,1514863,1994,1994,1994,1994,40
20250408,102800,1435103,1993,1993,1993,1993,50
20250408,102700,1335453,1995,1995,1995,1995,0
20250408,102600,1335453,1995,1995,1995,1995,0
20250408,102500,1335453,1995,1995,1995,1995,0
20250408,102400,1335453,1995,1995,1995,1995,0
20250408,102300,1335453,1995,1995,1995,1995,0
20250408,102200,1335453,1995,1995,1995,1995,0
20250408,102100,1335453,1995,1995,1995,1995,0
20250408,102000,1335453,1995,1995,1995,1995,0
20250408,101900,1335453,1995,1995,1995,1995,0
20250408,101800,1335453,1995,1995,1995,1995,0
20250408,101700,1335453,1995,1995,1995,1995,0
20250408,101600,1335453,1995,1995,1995,1995,0
20250408,101500,1335453,1995,1995,1995,1995,0
20250408,101400,1335453,1995,1995,1995,1995,0
20250408,101300,1335453,1995,1995,1995,1995,0
20250408,101200,1335453,1995,1995,1995,1995,0
20250408,101100,1335453,1995,1995,1995,1995,0
20250408,101000,1335453,1995,1995,1995,1995,0
20250408,100900,1335453,1995,1995,1995,1995,0
20250408,100800,1335453,1995,1995,1995,1995,0
20250408,100700,1335453,1995,1995,1995,1995,2
20250408,100600,1331463,1993,1993,1993,1993,0
20250408,100500,1331463,1993,1993,1993,1993,0
20250408,100400,1331463,1993,1993,1993,1993,0
20250408,100300,1331463,1993,1993,1993,1993,20
20250408,100200,1291603,1993,1993,1993,1993,0
20250408,100100,1291603,1993,1993,1993,1993,0
20250408,100000,1291603,1993,1993,1993,1993,0
20250408,095900,1291603,1993,1993,1993,1993,0
20250408,095800,1291603,1993,1993,1993,1993,0
20250408,095700,1291603,1993,1993,1993,1993,30
20250408,095600,1231813,1995,1995,1995,1995,0
20250408,095500,1231813,1995,1995,1995,1995,0
20250408,095400,1231813,1995,1995,1995,1995,1
20250408,095300,1229818,1993,1993,1993,1993,0
20250408,095200,1229818,1993,1994,1994,1993,19
20250408,095100,1191949,1995,1995,1995,1995,0
20250408,095000,1191949,1995,1995,1995,1995,0
20250408,094900,1191949,1995,1995,1995,1995,0
20250408,094800,1191949,1995,1995,1995,1995,0
20250408,094700,1191949,1995,1995,1995,1995,0
20250408,094600,1191949,1995,1995,1995,1995,0
20250408,094500,1191949,1995,1995,1995,1995,0
20250408,094400,1191949,1995,1995,1995,1995,50
20250408,094300,1092199,1995,1995,1995,1995,0
20250408,094200,1092199,1995,1995,1995,1995,0
20250408,094100,1092199,1995,1995,1995,1995,4
20250408,094000,1084219,1995,1995,1995,1995,0
20250408,093900,1084219,1995,1995,1995,1995,4
20250408,093800,1076239,1995,1995,1995,1995,0
20250408,093700,1076239,1995,1995,1995,1995,0
20250408,093600,1076239,1995,1995,1995,1995,1
20250408,093500,1074244,1993,1993,1993,1993,8
20250408,093400,1058300,1995,1995,1995,1995,0
20250408,093300,1058300,1995,1995,1995,1995,0
20250408,093200,1058300,1995,1995,1995,1995,0
20250408,093100,1058300,1995,1995,1995,1995,0
20250408,093000,1058300,1995,1995,1995,1995,0
20250408,092900,1058300,1995,1995,1995,1995,0
20250408,092800,1058300,1995,1995,1995,1995,0
20250408,092700,1058300,1995,1995,1995,1995,1
20250408,092600,1056305,1993,1993,1993,1993,10
20250408,092500,1036375,1995,1995,1995,1995,0
20250408,092400,1036375,1995,1995,1995,1995,0
20250408,092300,1036375,1995,1995,1995,1995,0
20250408,092200,1036375,1995,1995,1995,1995,0
20250408,092100,1036375,1995,1995,1995,1995,1
20250408,092000,1034380,1993,1993,1993,1993,0
20250408,091900,1034380,1993,1993,1993,1993,0
20250408,091800,1034380,1993,1993,1993,1993,0
20250408,091700,1034380,1993,1993,1993,1993,1
20250408,091600,1032387,1995,1995,1995,1995,0
20250408,091500,1032387,1995,1995,1995,1995,0
20250408,091400,1032387,1995,1995,1995,1995,0
20250408,091300,1032387,1995,1995,1995,1995,0
20250408,091200,1032387,1995,1995,1995,1995,0
20250408,091100,1032387,1995,1995,1995,1995,0
20250408,091000,1032387,1995,1994,1995,1993,513
20250408,090900,9975,1995,1995,1995,1995,0
20250408,090800,9975,1995,1995,1995,1995,0
20250408,090700,9975,1995,1995,1995,1995,0
20250408,090600,9975,1995,1995,1995,1995,0
20250408,090500,9975,1995,1995,1995,1995,0
20250408,090400,9975,1995,1995,1995,1995,0
20250408,090300,9975,1995,1995,1995,1995,0
20250408,090200,9975,1995,1995,1995,1995,0
20250408,090100,9975,1995,1995,1995,1995,0
20250408,090000,9975,1995,1995,1995,1995,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 213100 41844895 1994 1994 1994 1994 166
3 20250408 213000 41844895 1994 1994 1994 1994 0
4 20250408 212900 41844895 1994 1994 1994 1994 0
5 20250408 212800 41844895 1994 1994 1994 1994 0
6 20250408 212700 41844895 1994 1994 1994 1994 0
7 20250408 212600 41844895 1994 1994 1994 1994 0
8 20250408 212500 41844895 1994 1994 1994 1994 0
9 20250408 212400 41844895 1994 1994 1994 1994 0
10 20250408 212300 41844895 1994 1994 1994 1994 0
11 20250408 212200 41844895 1994 1994 1994 1994 0
12 20250408 212100 41844895 1994 1994 1994 1994 0
13 20250408 212000 41844895 1994 1994 1994 1994 0
14 20250408 211900 41844895 1994 1994 1994 1994 0
15 20250408 211800 41844895 1994 1994 1994 1994 0
16 20250408 211700 41844895 1994 1994 1994 1994 0
17 20250408 211600 41844895 1994 1994 1994 1994 0
18 20250408 211500 41844895 1994 1994 1994 1994 0
19 20250408 211400 41844895 1994 1994 1994 1994 0
20 20250408 211300 41844895 1994 1994 1994 1994 0
21 20250408 211200 41844895 1994 1994 1994 1994 0
22 20250408 211100 41844895 1994 1994 1994 1994 0
23 20250408 211000 41844895 1994 1994 1994 1994 0
24 20250408 210900 41844895 1994 1994 1994 1994 0
25 20250408 210800 41844895 1994 1994 1994 1994 0
26 20250408 210700 41844895 1994 1994 1994 1994 0
27 20250408 210600 41844895 1994 1994 1994 1994 0
28 20250408 210500 41844895 1994 1994 1994 1994 0
29 20250408 210400 41844895 1994 1994 1994 1994 0
30 20250408 210300 41844895 1994 1994 1994 1994 0
31 20250408 210200 41844895 1994 1994 1994 1994 0
32 20250408 210100 41844895 1994 1994 1994 1994 166
33 20250408 210000 41844895 1994 1994 1994 1994 0
34 20250408 205900 41844895 1994 1994 1994 1994 0
35 20250408 205800 41844895 1994 1994 1994 1994 0
36 20250408 205700 41844895 1994 1994 1994 1994 0
37 20250408 205600 41844895 1994 1994 1994 1994 0
38 20250408 205500 41844895 1994 1994 1994 1994 0
39 20250408 205400 41844895 1994 1994 1994 1994 0
40 20250408 205300 41844895 1994 1994 1994 1994 0
41 20250408 205200 41844895 1994 1994 1994 1994 0
42 20250408 205100 41844895 1994 1994 1994 1994 0
43 20250408 205000 41844895 1994 1994 1994 1994 0
44 20250408 204900 41844895 1994 1994 1994 1994 0
45 20250408 204800 41844895 1994 1994 1994 1994 0
46 20250408 204700 41844895 1994 1994 1994 1994 0
47 20250408 204600 41844895 1994 1994 1994 1994 0
48 20250408 204500 41844895 1994 1994 1994 1994 0
49 20250408 204400 41844895 1994 1994 1994 1994 0
50 20250408 204300 41844895 1994 1994 1994 1994 0
51 20250408 204200 41844895 1994 1994 1994 1994 0
52 20250408 204100 41844895 1994 1994 1994 1994 0
53 20250408 204000 41844895 1994 1994 1994 1994 0
54 20250408 203900 41844895 1994 1994 1994 1994 0
55 20250408 203800 41844895 1994 1994 1994 1994 0
56 20250408 203700 41844895 1994 1994 1994 1994 0
57 20250408 203600 41844895 1994 1994 1994 1994 0
58 20250408 203500 41844895 1994 1994 1994 1994 0
59 20250408 203400 41844895 1994 1994 1994 1994 0
60 20250408 203300 41844895 1994 1994 1994 1994 0
61 20250408 203200 41844895 1994 1994 1994 1994 0
62 20250408 203100 41844895 1994 1994 1994 1994 166
63 20250408 203000 41844895 1994 1994 1994 1994 0
64 20250408 202900 41844895 1994 1994 1994 1994 0
65 20250408 202800 41844895 1994 1994 1994 1994 0
66 20250408 202700 41844895 1994 1994 1994 1994 0
67 20250408 202600 41844895 1994 1994 1994 1994 0
68 20250408 202500 41844895 1994 1994 1994 1994 0
69 20250408 202400 41844895 1994 1994 1994 1994 0
70 20250408 202300 41844895 1994 1994 1994 1994 0
71 20250408 202200 41844895 1994 1994 1994 1994 0
72 20250408 202100 41844895 1994 1994 1994 1994 0
73 20250408 202000 41844895 1994 1994 1994 1994 0
74 20250408 201900 41844895 1994 1994 1994 1994 0
75 20250408 201800 41844895 1994 1994 1994 1994 0
76 20250408 201700 41844895 1994 1994 1994 1994 0
77 20250408 201600 41844895 1994 1994 1994 1994 0
78 20250408 201500 41844895 1994 1994 1994 1994 0
79 20250408 201400 41844895 1994 1994 1994 1994 0
80 20250408 201300 41844895 1994 1994 1994 1994 0
81 20250408 201200 41844895 1994 1994 1994 1994 0
82 20250408 201100 41844895 1994 1994 1994 1994 0
83 20250408 201000 41844895 1994 1994 1994 1994 0
84 20250408 200900 41844895 1994 1994 1994 1994 0
85 20250408 200800 41844895 1994 1994 1994 1994 0
86 20250408 200700 41844895 1994 1994 1994 1994 0
87 20250408 200600 41844895 1994 1994 1994 1994 0
88 20250408 200500 41844895 1994 1994 1994 1994 0
89 20250408 200400 41844895 1994 1994 1994 1994 0
90 20250408 200300 41844895 1994 1994 1994 1994 0
91 20250408 200200 41844895 1994 1994 1994 1994 0
92 20250408 200100 41844895 1994 1994 1994 1994 166
93 20250408 200000 41844895 1994 1994 1994 1994 0
94 20250408 195900 41844895 1994 1994 1994 1994 0
95 20250408 195800 41844895 1994 1994 1994 1994 0
96 20250408 195700 41844895 1994 1994 1994 1994 0
97 20250408 195600 41844895 1994 1994 1994 1994 0
98 20250408 195500 41844895 1994 1994 1994 1994 0
99 20250408 195400 41844895 1994 1994 1994 1994 0
100 20250408 195300 41844895 1994 1994 1994 1994 0
101 20250408 195200 41844895 1994 1994 1994 1994 0
102 20250408 195100 41844895 1994 1994 1994 1994 0
103 20250408 195000 41844895 1994 1994 1994 1994 0
104 20250408 194900 41844895 1994 1994 1994 1994 0
105 20250408 194800 41844895 1994 1994 1994 1994 0
106 20250408 194700 41844895 1994 1994 1994 1994 0
107 20250408 194600 41844895 1994 1994 1994 1994 0
108 20250408 194500 41844895 1994 1994 1994 1994 0
109 20250408 194400 41844895 1994 1994 1994 1994 0
110 20250408 194300 41844895 1994 1994 1994 1994 0
111 20250408 194200 41844895 1994 1994 1994 1994 0
112 20250408 194100 41844895 1994 1994 1994 1994 0
113 20250408 194000 41844895 1994 1994 1994 1994 0
114 20250408 193900 41844895 1994 1994 1994 1994 0
115 20250408 193800 41844895 1994 1994 1994 1994 0
116 20250408 193700 41844895 1994 1994 1994 1994 0
117 20250408 193600 41844895 1994 1994 1994 1994 0
118 20250408 193500 41844895 1994 1994 1994 1994 0
119 20250408 193400 41844895 1994 1994 1994 1994 0
120 20250408 193300 41844895 1994 1994 1994 1994 0
121 20250408 193200 41844895 1994 1994 1994 1994 0
122 20250408 193100 41844895 1994 1994 1994 1994 166
123 20250408 193000 41844895 1994 1994 1994 1994 0
124 20250408 192900 41844895 1994 1994 1994 1994 0
125 20250408 192800 41844895 1994 1994 1994 1994 0
126 20250408 192700 41844895 1994 1994 1994 1994 0
127 20250408 192600 41844895 1994 1994 1994 1994 0
128 20250408 192500 41844895 1994 1994 1994 1994 0
129 20250408 192400 41844895 1994 1994 1994 1994 0
130 20250408 192300 41844895 1994 1994 1994 1994 0
131 20250408 192200 41844895 1994 1994 1994 1994 0
132 20250408 192100 41844895 1994 1994 1994 1994 0
133 20250408 192000 41844895 1994 1994 1994 1994 0
134 20250408 191900 41844895 1994 1994 1994 1994 0
135 20250408 191800 41844895 1994 1994 1994 1994 0
136 20250408 191700 41844895 1994 1994 1994 1994 0
137 20250408 191600 41844895 1994 1994 1994 1994 0
138 20250408 191500 41844895 1994 1994 1994 1994 0
139 20250408 191400 41844895 1994 1994 1994 1994 0
140 20250408 191300 41844895 1994 1994 1994 1994 0
141 20250408 191200 41844895 1994 1994 1994 1994 0
142 20250408 191100 41844895 1994 1994 1994 1994 0
143 20250408 191000 41844895 1994 1994 1994 1994 0
144 20250408 190900 41844895 1994 1994 1994 1994 0
145 20250408 190800 41844895 1994 1994 1994 1994 0
146 20250408 190700 41844895 1994 1994 1994 1994 0
147 20250408 190600 41844895 1994 1994 1994 1994 0
148 20250408 190500 41844895 1994 1994 1994 1994 0
149 20250408 190400 41844895 1994 1994 1994 1994 0
150 20250408 190300 41844895 1994 1994 1994 1994 0
151 20250408 190200 41844895 1994 1994 1994 1994 0
152 20250408 190100 41844895 1994 1994 1994 1994 166
153 20250408 190000 41844895 1994 1994 1994 1994 0
154 20250408 185900 41844895 1994 1994 1994 1994 0
155 20250408 185800 41844895 1994 1994 1994 1994 0
156 20250408 185700 41844895 1994 1994 1994 1994 0
157 20250408 185600 41844895 1994 1994 1994 1994 0
158 20250408 185500 41844895 1994 1994 1994 1994 0
159 20250408 185400 41844895 1994 1994 1994 1994 0
160 20250408 185300 41844895 1994 1994 1994 1994 0
161 20250408 185200 41844895 1994 1994 1994 1994 0
162 20250408 185100 41844895 1994 1994 1994 1994 0
163 20250408 185000 41844895 1994 1994 1994 1994 0
164 20250408 184900 41844895 1994 1994 1994 1994 0
165 20250408 184800 41844895 1994 1994 1994 1994 0
166 20250408 184700 41844895 1994 1994 1994 1994 0
167 20250408 184600 41844895 1994 1994 1994 1994 0
168 20250408 184500 41844895 1994 1994 1994 1994 0
169 20250408 184400 41844895 1994 1994 1994 1994 0
170 20250408 184300 41844895 1994 1994 1994 1994 0
171 20250408 184200 41844895 1994 1994 1994 1994 0
172 20250408 184100 41844895 1994 1994 1994 1994 0
173 20250408 184000 41844895 1994 1994 1994 1994 0
174 20250408 183900 41844895 1994 1994 1994 1994 0
175 20250408 183800 41844895 1994 1994 1994 1994 0
176 20250408 183700 41844895 1994 1994 1994 1994 0
177 20250408 183600 41844895 1994 1994 1994 1994 0
178 20250408 183500 41844895 1994 1994 1994 1994 0
179 20250408 183400 41844895 1994 1994 1994 1994 0
180 20250408 183300 41844895 1994 1994 1994 1994 0
181 20250408 183200 41844895 1994 1994 1994 1994 0
182 20250408 183100 41844895 1994 1994 1994 1994 166
183 20250408 183000 41844895 1994 1994 1994 1994 0
184 20250408 182900 41844895 1994 1994 1994 1994 0
185 20250408 182800 41844895 1994 1994 1994 1994 0
186 20250408 182700 41844895 1994 1994 1994 1994 0
187 20250408 182600 41844895 1994 1994 1994 1994 0
188 20250408 182500 41844895 1994 1994 1994 1994 0
189 20250408 182400 41844895 1994 1994 1994 1994 0
190 20250408 182300 41844895 1994 1994 1994 1994 0
191 20250408 182200 41844895 1994 1994 1994 1994 0
192 20250408 182100 41844895 1994 1994 1994 1994 0
193 20250408 182000 41844895 1994 1994 1994 1994 0
194 20250408 181900 41844895 1994 1994 1994 1994 0
195 20250408 181800 41844895 1994 1994 1994 1994 0
196 20250408 181700 41844895 1994 1994 1994 1994 0
197 20250408 181600 41844895 1994 1994 1994 1994 0
198 20250408 181500 41844895 1994 1994 1994 1994 0
199 20250408 181400 41844895 1994 1994 1994 1994 0
200 20250408 181300 41844895 1994 1994 1994 1994 0
201 20250408 181200 41844895 1994 1994 1994 1994 0
202 20250408 181100 41844895 1994 1994 1994 1994 0
203 20250408 181000 41844895 1994 1994 1994 1994 0
204 20250408 180900 41844895 1994 1994 1994 1994 0
205 20250408 180800 41844895 1994 1994 1994 1994 0
206 20250408 180700 41844895 1994 1994 1994 1994 0
207 20250408 180600 41844895 1994 1994 1994 1994 0
208 20250408 180500 41844895 1994 1994 1994 1994 0
209 20250408 180400 41844895 1994 1994 1994 1994 0
210 20250408 180300 41844895 1994 1994 1994 1994 0
211 20250408 180200 41844895 1994 1994 1994 1994 0
212 20250408 180100 41844895 1994 1994 1994 1994 166
213 20250408 180000 41844895 1994 1994 1994 1994 0
214 20250408 175900 41844895 1994 1994 1994 1994 0
215 20250408 175800 41844895 1994 1994 1994 1994 0
216 20250408 175700 41844895 1994 1994 1994 1994 0
217 20250408 175600 41844895 1994 1994 1994 1994 0
218 20250408 175500 41844895 1994 1994 1994 1994 0
219 20250408 175400 41844895 1994 1994 1994 1994 0
220 20250408 175300 41844895 1994 1994 1994 1994 0
221 20250408 175200 41844895 1994 1994 1994 1994 0
222 20250408 175100 41844895 1994 1994 1994 1994 0
223 20250408 175000 41844895 1994 1994 1994 1994 0
224 20250408 174900 41844895 1994 1994 1994 1994 0
225 20250408 174800 41844895 1994 1994 1994 1994 0
226 20250408 174700 41844895 1994 1994 1994 1994 0
227 20250408 174600 41844895 1994 1994 1994 1994 0
228 20250408 174500 41844895 1994 1994 1994 1994 0
229 20250408 174400 41844895 1994 1994 1994 1994 0
230 20250408 174300 41844895 1994 1994 1994 1994 0
231 20250408 174200 41844895 1994 1994 1994 1994 0
232 20250408 174100 41844895 1994 1994 1994 1994 0
233 20250408 174000 41844895 1994 1994 1994 1994 0
234 20250408 173900 41844895 1994 1994 1994 1994 0
235 20250408 173800 41844895 1994 1994 1994 1994 0
236 20250408 173700 41844895 1994 1994 1994 1994 0
237 20250408 173600 41844895 1994 1994 1994 1994 0
238 20250408 173500 41844895 1994 1994 1994 1994 0
239 20250408 173400 41844895 1994 1994 1994 1994 0
240 20250408 173300 41844895 1994 1994 1994 1994 0
241 20250408 173200 41844895 1994 1994 1994 1994 0
242 20250408 173100 41844895 1994 1994 1994 1994 166
243 20250408 173000 41844895 1994 1994 1994 1994 0
244 20250408 172900 41844895 1994 1994 1994 1994 0
245 20250408 172800 41844895 1994 1994 1994 1994 0
246 20250408 172700 41844895 1994 1994 1994 1994 0
247 20250408 172600 41844895 1994 1994 1994 1994 0
248 20250408 172500 41844895 1994 1994 1994 1994 0
249 20250408 172400 41844895 1994 1994 1994 1994 0
250 20250408 172300 41844895 1994 1994 1994 1994 0
251 20250408 172200 41844895 1994 1994 1994 1994 0
252 20250408 172100 41844895 1994 1994 1994 1994 0
253 20250408 172000 41844895 1994 1994 1994 1994 0
254 20250408 171900 41844895 1994 1994 1994 1994 0
255 20250408 171800 41844895 1994 1994 1994 1994 0
256 20250408 171700 41844895 1994 1994 1994 1994 0
257 20250408 171600 41844895 1994 1994 1994 1994 0
258 20250408 171500 41844895 1994 1994 1994 1994 0
259 20250408 171400 41844895 1994 1994 1994 1994 0
260 20250408 171300 41844895 1994 1994 1994 1994 0
261 20250408 171200 41844895 1994 1994 1994 1994 0
262 20250408 171100 41844895 1994 1994 1994 1994 0
263 20250408 171000 41844895 1994 1994 1994 1994 0
264 20250408 170900 41844895 1994 1994 1994 1994 0
265 20250408 170800 41844895 1994 1994 1994 1994 0
266 20250408 170700 41844895 1994 1994 1994 1994 0
267 20250408 170600 41844895 1994 1994 1994 1994 0
268 20250408 170500 41844895 1994 1994 1994 1994 0
269 20250408 170400 41844895 1994 1994 1994 1994 0
270 20250408 170300 41844895 1994 1994 1994 1994 0
271 20250408 170200 41844895 1994 1994 1994 1994 0
272 20250408 170100 41844895 1994 1994 1994 1994 166
273 20250408 170000 41844895 1994 1994 1994 1994 0
274 20250408 165900 41844895 1994 1994 1994 1994 0
275 20250408 165800 41844895 1994 1994 1994 1994 0
276 20250408 165700 41844895 1994 1994 1994 1994 0
277 20250408 165600 41844895 1994 1994 1994 1994 0
278 20250408 165500 41844895 1994 1994 1994 1994 0
279 20250408 165400 41844895 1994 1994 1994 1994 0
280 20250408 165300 41844895 1994 1994 1994 1994 0
281 20250408 165200 41844895 1994 1994 1994 1994 0
282 20250408 165100 41844895 1994 1994 1994 1994 0
283 20250408 165000 41844895 1994 1994 1994 1994 0
284 20250408 164900 41844895 1994 1994 1994 1994 0
285 20250408 164800 41844895 1994 1994 1994 1994 0
286 20250408 164700 41844895 1994 1994 1994 1994 0
287 20250408 164600 41844895 1994 1994 1994 1994 0
288 20250408 164500 41844895 1994 1994 1994 1994 0
289 20250408 164400 41844895 1994 1994 1994 1994 0
290 20250408 164300 41844895 1994 1994 1994 1994 0
291 20250408 164200 41844895 1994 1994 1994 1994 0
292 20250408 164100 41844895 1994 1994 1994 1994 0
293 20250408 164000 41844895 1994 1994 1994 1994 0
294 20250408 163900 41844895 1994 1994 1994 1994 0
295 20250408 163800 41844895 1994 1994 1994 1994 0
296 20250408 163700 41844895 1994 1994 1994 1994 0
297 20250408 163600 41844895 1994 1994 1994 1994 0
298 20250408 163500 41844895 1994 1994 1994 1994 0
299 20250408 163400 41844895 1994 1994 1994 1994 0
300 20250408 163300 41844895 1994 1994 1994 1994 0
301 20250408 163200 41844895 1994 1994 1994 1994 0
302 20250408 163100 41844895 1994 1994 1994 1994 166
303 20250408 163000 41844895 1994 1994 1994 1994 0
304 20250408 162900 41844895 1994 1994 1994 1994 0
305 20250408 162800 41844895 1994 1994 1994 1994 0
306 20250408 162700 41844895 1994 1994 1994 1994 0
307 20250408 162600 41844895 1994 1994 1994 1994 0
308 20250408 162500 41844895 1994 1994 1994 1994 0
309 20250408 162400 41844895 1994 1994 1994 1994 0
310 20250408 162300 41844895 1994 1994 1994 1994 0
311 20250408 162200 41844895 1994 1994 1994 1994 0
312 20250408 162100 41844895 1994 1994 1994 1994 0
313 20250408 162000 41844895 1994 1994 1994 1994 0
314 20250408 161900 41844895 1994 1994 1994 1994 0
315 20250408 161800 41844895 1994 1994 1994 1994 0
316 20250408 161700 41844895 1994 1994 1994 1994 0
317 20250408 161600 41844895 1994 1994 1994 1994 0
318 20250408 161500 41844895 1994 1994 1994 1994 0
319 20250408 161400 41844895 1994 1994 1994 1994 0
320 20250408 161300 41844895 1994 1994 1994 1994 0
321 20250408 161200 41844895 1994 1994 1994 1994 0
322 20250408 161100 41844895 1994 1994 1994 1994 0
323 20250408 161000 41844895 1994 1994 1994 1994 0
324 20250408 160900 41844895 1994 1994 1994 1994 0
325 20250408 160800 41844895 1994 1994 1994 1994 0
326 20250408 160700 41844895 1994 1994 1994 1994 0
327 20250408 160600 41844895 1994 1994 1994 1994 0
328 20250408 160500 41844895 1994 1994 1994 1994 0
329 20250408 160400 41844895 1994 1994 1994 1994 0
330 20250408 160300 41844895 1994 1994 1994 1994 0
331 20250408 160200 41844895 1994 1994 1994 1994 0
332 20250408 160100 41844895 1994 1994 1994 1994 166
333 20250408 160000 41844895 1994 1994 1994 1994 0
334 20250408 155900 41844895 1994 1994 1994 1994 0
335 20250408 155800 41844895 1994 1994 1994 1994 0
336 20250408 155700 41844895 1994 1994 1994 1994 0
337 20250408 155600 41844895 1994 1994 1994 1994 0
338 20250408 155500 41844895 1994 1994 1994 1994 0
339 20250408 155400 41844895 1994 1994 1994 1994 0
340 20250408 155300 41844895 1994 1994 1994 1994 0
341 20250408 155200 41844895 1994 1994 1994 1994 0
342 20250408 155100 41844895 1994 1994 1994 1994 0
343 20250408 155000 41844895 1994 1994 1994 1994 0
344 20250408 154900 41844895 1994 1994 1994 1994 0
345 20250408 154800 41844895 1994 1994 1994 1994 0
346 20250408 154700 41844895 1994 1994 1994 1994 0
347 20250408 154600 41844895 1994 1994 1994 1994 0
348 20250408 154500 41844895 1994 1994 1994 1994 0
349 20250408 154400 41844895 1994 1994 1994 1994 0
350 20250408 154300 41844895 1994 1994 1994 1994 0
351 20250408 154200 41844895 1994 1994 1994 1994 0
352 20250408 154100 41844895 1994 1994 1994 1994 0
353 20250408 154000 41844895 1994 1994 1994 1994 0
354 20250408 153900 41844895 1994 1994 1994 1994 0
355 20250408 153800 41844895 1994 1994 1994 1994 0
356 20250408 153700 41844895 1994 1994 1994 1994 0
357 20250408 153600 41844895 1994 1994 1994 1994 0
358 20250408 153500 41844895 1994 1994 1994 1994 0
359 20250408 153400 41844895 1994 1994 1994 1994 0
360 20250408 153300 41844895 1994 1994 1994 1994 0
361 20250408 153200 41844895 1994 1994 1994 1994 0
362 20250408 153100 41844895 1994 1994 1994 1994 166
363 20250408 153000 41844895 1994 1994 1994 1994 166
364 20250408 152900 41513891 1995 1995 1995 1995 0
365 20250408 152800 41513891 1995 1995 1995 1995 0
366 20250408 152700 41513891 1995 1995 1995 1995 0
367 20250408 152600 41513891 1995 1995 1995 1995 0
368 20250408 152500 41513891 1995 1995 1995 1995 0
369 20250408 152400 41513891 1995 1995 1995 1995 0
370 20250408 152300 41513891 1995 1995 1995 1995 0
371 20250408 152200 41513891 1995 1995 1995 1995 0
372 20250408 152100 41513891 1995 1995 1995 1995 0
373 20250408 152000 41513891 1995 1995 1995 1995 0
374 20250408 151900 41513891 1995 1995 1995 1995 0
375 20250408 151800 41513891 1995 1995 1995 1995 0
376 20250408 151700 41513891 1995 1995 1995 1995 0
377 20250408 151600 41513891 1995 1995 1995 1995 0
378 20250408 151500 41513891 1995 1995 1995 1995 0
379 20250408 151400 41513891 1995 1995 1995 1995 0
380 20250408 151300 41513891 1995 1995 1995 1995 0
381 20250408 151200 41513891 1995 1995 1995 1995 0
382 20250408 151100 41513891 1995 1995 1995 1995 0
383 20250408 151000 41513891 1995 1995 1995 1995 0
384 20250408 150900 41513891 1995 1995 1995 1995 0
385 20250408 150800 41513891 1995 1995 1995 1995 0
386 20250408 150700 41513891 1995 1995 1995 1995 0
387 20250408 150600 41513891 1995 1995 1995 1995 0
388 20250408 150500 41513891 1995 1995 1995 1995 0
389 20250408 150400 41513891 1995 1995 1995 1995 0
390 20250408 150300 41513891 1995 1995 1995 1995 0
391 20250408 150200 41513891 1995 1995 1995 1995 0
392 20250408 150100 41513891 1995 1995 1995 1995 0
393 20250408 150000 41513891 1995 1995 1995 1995 0
394 20250408 145900 41513891 1995 1995 1995 1995 0
395 20250408 145800 41513891 1995 1995 1995 1995 0
396 20250408 145700 41513891 1995 1995 1995 1995 0
397 20250408 145600 41513891 1995 1995 1995 1995 0
398 20250408 145500 41513891 1995 1995 1995 1995 0
399 20250408 145400 41513891 1995 1995 1995 1995 0
400 20250408 145300 41513891 1995 1995 1995 1995 0
401 20250408 145200 41513891 1995 1995 1995 1995 0
402 20250408 145100 41513891 1995 1995 1995 1995 0
403 20250408 145000 41513891 1995 1995 1995 1995 0
404 20250408 144900 41513891 1995 1995 1995 1995 0
405 20250408 144800 41513891 1995 1995 1995 1995 0
406 20250408 144700 41513891 1995 1995 1995 1995 0
407 20250408 144600 41513891 1995 1995 1995 1995 0
408 20250408 144500 41513891 1995 1995 1995 1995 0
409 20250408 144400 41513891 1995 1995 1995 1995 1
410 20250408 144300 41511896 1994 1994 1994 1994 1
411 20250408 144200 41509902 1994 1994 1994 1994 0
412 20250408 144100 41509902 1994 1994 1994 1994 0
413 20250408 144000 41509902 1994 1994 1994 1994 0
414 20250408 143900 41509902 1994 1994 1994 1994 0
415 20250408 143800 41509902 1994 1994 1994 1994 0
416 20250408 143700 41509902 1994 1994 1994 1994 0
417 20250408 143600 41509902 1994 1994 1994 1994 0
418 20250408 143500 41509902 1994 1994 1994 1994 0
419 20250408 143400 41509902 1994 1994 1994 1994 0
420 20250408 143300 41509902 1994 1994 1994 1994 0
421 20250408 143200 41509902 1994 1994 1994 1994 0
422 20250408 143100 41509902 1994 1994 1994 1994 0
423 20250408 143000 41509902 1994 1994 1994 1994 0
424 20250408 142900 41509902 1994 1994 1994 1994 0
425 20250408 142800 41509902 1994 1994 1994 1994 0
426 20250408 142700 41509902 1994 1994 1994 1994 0
427 20250408 142600 41509902 1994 1994 1994 1994 0
428 20250408 142500 41509902 1994 1994 1994 1994 0
429 20250408 142400 41509902 1994 1994 1994 1994 0
430 20250408 142300 41509902 1994 1994 1994 1994 0
431 20250408 142200 41509902 1994 1994 1994 1994 0
432 20250408 142100 41509902 1994 1994 1994 1994 0
433 20250408 142000 41509902 1994 1994 1994 1994 0
434 20250408 141900 41509902 1994 1994 1994 1994 0
435 20250408 141800 41509902 1994 1994 1994 1994 0
436 20250408 141700 41509902 1994 1994 1994 1994 0
437 20250408 141600 41509902 1994 1994 1994 1994 0
438 20250408 141500 41509902 1994 1994 1994 1994 0
439 20250408 141400 41509902 1994 1994 1994 1994 0
440 20250408 141300 41509902 1994 1994 1994 1994 0
441 20250408 141200 41509902 1994 1994 1994 1994 0
442 20250408 141100 41509902 1994 1994 1994 1994 0
443 20250408 141000 41509902 1994 1994 1994 1994 0
444 20250408 140900 41509902 1994 1994 1994 1994 0
445 20250408 140800 41509902 1994 1994 1994 1994 0
446 20250408 140700 41509902 1994 1994 1994 1994 0
447 20250408 140600 41509902 1994 1994 1994 1994 0
448 20250408 140500 41509902 1994 1994 1994 1994 0
449 20250408 140400 41509902 1994 1994 1994 1994 0
450 20250408 140300 41509902 1994 1994 1994 1994 0
451 20250408 140200 41509902 1994 1994 1994 1994 0
452 20250408 140100 41509902 1994 1994 1994 1994 0
453 20250408 140000 41509902 1994 1994 1994 1994 0
454 20250408 135900 41509902 1994 1994 1994 1994 0
455 20250408 135800 41509902 1994 1994 1994 1994 0
456 20250408 135700 41509902 1994 1994 1994 1994 0
457 20250408 135600 41509902 1994 1994 1994 1994 0
458 20250408 135500 41509902 1994 1994 1994 1994 0
459 20250408 135400 41509902 1994 1994 1994 1994 0
460 20250408 135300 41509902 1994 1994 1994 1994 0
461 20250408 135200 41509902 1994 1994 1994 1994 0
462 20250408 135100 41509902 1994 1994 1994 1994 0
463 20250408 135000 41509902 1994 1994 1994 1994 0
464 20250408 134900 41509902 1994 1994 1994 1994 0
465 20250408 134800 41509902 1994 1994 1994 1994 0
466 20250408 134700 41509902 1994 1994 1994 1994 0
467 20250408 134600 41509902 1994 1994 1994 1994 0
468 20250408 134500 41509902 1994 1994 1994 1994 0
469 20250408 134400 41509902 1994 1994 1994 1994 0
470 20250408 134300 41509902 1994 1994 1994 1994 0
471 20250408 134200 41509902 1994 1994 1994 1994 0
472 20250408 134100 41509902 1994 1994 1994 1994 0
473 20250408 134000 41509902 1994 1994 1994 1994 0
474 20250408 133900 41509902 1994 1994 1994 1994 0
475 20250408 133800 41509902 1994 1994 1994 1994 0
476 20250408 133700 41509902 1994 1994 1994 1994 0
477 20250408 133600 41509902 1994 1994 1994 1994 0
478 20250408 133500 41509902 1994 1994 1994 1994 0
479 20250408 133400 41509902 1994 1994 1994 1994 0
480 20250408 133300 41509902 1994 1994 1994 1994 0
481 20250408 133200 41509902 1994 1994 1994 1994 0
482 20250408 133100 41509902 1994 1994 1994 1994 0
483 20250408 133000 41509902 1994 1994 1994 1994 0
484 20250408 132900 41509902 1994 1994 1994 1994 0
485 20250408 132800 41509902 1994 1994 1994 1994 0
486 20250408 132700 41509902 1994 1994 1994 1994 0
487 20250408 132600 41509902 1994 1994 1994 1994 0
488 20250408 132500 41509902 1994 1994 1994 1994 0
489 20250408 132400 41509902 1994 1994 1994 1994 0
490 20250408 132300 41509902 1994 1994 1994 1994 0
491 20250408 132200 41509902 1994 1994 1994 1994 0
492 20250408 132100 41509902 1994 1994 1994 1994 0
493 20250408 132000 41509902 1994 1994 1994 1994 0
494 20250408 131900 41509902 1994 1994 1994 1994 0
495 20250408 131800 41509902 1994 1994 1994 1994 0
496 20250408 131700 41509902 1994 1994 1994 1994 0
497 20250408 131600 41509902 1994 1994 1994 1994 0
498 20250408 131500 41509902 1994 1994 1994 1994 0
499 20250408 131400 41509902 1994 1994 1994 1994 0
500 20250408 131300 41509902 1994 1994 1994 1994 218
501 20250408 131200 41075210 1993 1993 1993 1993 0
502 20250408 131100 41075210 1993 1993 1993 1993 531
503 20250408 131000 40016927 1993 1993 1993 1993 0
504 20250408 130900 40016927 1993 1993 1993 1993 0
505 20250408 130800 40016927 1993 1993 1993 1993 0
506 20250408 130700 40016927 1993 1993 1993 1993 0
507 20250408 130600 40016927 1993 1993 1993 1993 0
508 20250408 130500 40016927 1993 1993 1993 1993 0
509 20250408 130400 40016927 1993 1993 1993 1993 0
510 20250408 130300 40016927 1993 1993 1993 1993 0
511 20250408 130200 40016927 1993 1993 1993 1993 0
512 20250408 130100 40016927 1993 1993 1993 1993 0
513 20250408 130000 40016927 1993 1993 1993 1993 0
514 20250408 125900 40016927 1993 1993 1993 1993 0
515 20250408 125800 40016927 1993 1993 1993 1993 0
516 20250408 125700 40016927 1993 1993 1993 1993 0
517 20250408 125600 40016927 1993 1993 1993 1993 0
518 20250408 125500 40016927 1993 1993 1993 1993 0
519 20250408 125400 40016927 1993 1993 1993 1993 0
520 20250408 125300 40016927 1993 1993 1993 1993 0
521 20250408 125200 40016927 1993 1993 1993 1993 0
522 20250408 125100 40016927 1993 1993 1993 1993 0
523 20250408 125000 40016927 1993 1993 1993 1993 0
524 20250408 124900 40016927 1993 1993 1993 1993 0
525 20250408 124800 40016927 1993 1993 1993 1993 0
526 20250408 124700 40016927 1993 1993 1993 1993 10
527 20250408 124600 39996997 1994 1994 1994 1994 0
528 20250408 124500 39996997 1994 1994 1994 1994 0
529 20250408 124400 39996997 1994 1994 1994 1994 0
530 20250408 124300 39996997 1994 1994 1994 1994 0
531 20250408 124200 39996997 1994 1994 1994 1994 0
532 20250408 124100 39996997 1994 1994 1994 1994 0
533 20250408 124000 39996997 1994 1994 1994 1994 0
534 20250408 123900 39996997 1994 1994 1994 1994 0
535 20250408 123800 39996997 1994 1994 1994 1994 0
536 20250408 123700 39996997 1994 1994 1994 1994 0
537 20250408 123600 39996997 1994 1994 1994 1994 0
538 20250408 123500 39996997 1994 1994 1994 1994 0
539 20250408 123400 39996997 1994 1994 1994 1994 0
540 20250408 123300 39996997 1994 1994 1994 1994 0
541 20250408 123200 39996997 1994 1994 1994 1994 0
542 20250408 123100 39996997 1994 1994 1994 1994 0
543 20250408 123000 39996997 1994 1994 1994 1994 0
544 20250408 122900 39996997 1994 1994 1994 1994 0
545 20250408 122800 39996997 1994 1994 1994 1994 0
546 20250408 122700 39996997 1994 1994 1994 1994 0
547 20250408 122600 39996997 1994 1994 1994 1994 0
548 20250408 122500 39996997 1994 1994 1994 1994 0
549 20250408 122400 39996997 1994 1994 1994 1994 0
550 20250408 122300 39996997 1994 1994 1994 1994 0
551 20250408 122200 39996997 1994 1994 1994 1994 0
552 20250408 122100 39996997 1994 1994 1994 1994 0
553 20250408 122000 39996997 1994 1994 1994 1994 0
554 20250408 121900 39996997 1994 1994 1994 1994 0
555 20250408 121800 39996997 1994 1994 1994 1994 0
556 20250408 121700 39996997 1994 1994 1994 1994 0
557 20250408 121600 39996997 1994 1994 1994 1994 0
558 20250408 121500 39996997 1994 1994 1994 1994 0
559 20250408 121400 39996997 1994 1994 1994 1994 0
560 20250408 121300 39996997 1994 1994 1994 1994 0
561 20250408 121200 39996997 1994 1994 1994 1994 0
562 20250408 121100 39996997 1994 1994 1994 1994 0
563 20250408 121000 39996997 1994 1994 1994 1994 0
564 20250408 120900 39996997 1994 1994 1994 1994 0
565 20250408 120800 39996997 1994 1994 1994 1994 0
566 20250408 120700 39996997 1994 1994 1994 1994 0
567 20250408 120600 39996997 1994 1994 1994 1994 0
568 20250408 120500 39996997 1994 1994 1994 1994 0
569 20250408 120400 39996997 1994 1994 1994 1994 0
570 20250408 120300 39996997 1994 1994 1994 1994 0
571 20250408 120200 39996997 1994 1994 1994 1994 0
572 20250408 120100 39996997 1994 1994 1994 1994 3
573 20250408 120000 39991015 1994 1994 1994 1994 0
574 20250408 115900 39991015 1994 1994 1994 1994 0
575 20250408 115800 39991015 1994 1994 1994 1994 0
576 20250408 115700 39991015 1994 1994 1994 1994 0
577 20250408 115600 39991015 1994 1994 1994 1994 0
578 20250408 115500 39991015 1994 1994 1994 1994 0
579 20250408 115400 39991015 1994 1994 1994 1994 0
580 20250408 115300 39991015 1994 1994 1994 1994 0
581 20250408 115200 39991015 1994 1994 1994 1994 0
582 20250408 115100 39991015 1994 1994 1994 1994 0
583 20250408 115000 39991015 1994 1994 1994 1994 0
584 20250408 114900 39991015 1994 1994 1994 1994 0
585 20250408 114800 39991015 1994 1994 1994 1994 0
586 20250408 114700 39991015 1994 1994 1994 1994 0
587 20250408 114600 39991015 1994 1994 1994 1994 0
588 20250408 114500 39991015 1994 1994 1994 1994 0
589 20250408 114400 39991015 1994 1994 1994 1994 0
590 20250408 114300 39991015 1994 1994 1994 1994 0
591 20250408 114200 39991015 1994 1994 1994 1994 0
592 20250408 114100 39991015 1994 1994 1994 1994 0
593 20250408 114000 39991015 1994 1994 1994 1994 0
594 20250408 113900 39991015 1994 1994 1994 1994 13258
595 20250408 113800 13554563 1993 1993 1993 1993 0
596 20250408 113700 13554563 1993 1993 1993 1993 0
597 20250408 113600 13554563 1993 1993 1993 1993 0
598 20250408 113500 13554563 1993 1993 1993 1993 0
599 20250408 113400 13554563 1993 1993 1993 1993 0
600 20250408 113300 13554563 1993 1993 1993 1993 0
601 20250408 113200 13554563 1993 1993 1993 1993 0
602 20250408 113100 13554563 1993 1993 1993 1993 0
603 20250408 113000 13554563 1993 1993 1993 1993 0
604 20250408 112900 13554563 1993 1993 1993 1993 0
605 20250408 112800 13554563 1993 1993 1993 1993 21
606 20250408 112700 13512710 1993 1993 1993 1993 0
607 20250408 112600 13512710 1993 1993 1993 1993 0
608 20250408 112500 13512710 1993 1993 1993 1993 0
609 20250408 112400 13512710 1993 1993 1993 1993 0
610 20250408 112300 13512710 1993 1993 1993 1993 0
611 20250408 112200 13512710 1993 1993 1993 1993 0
612 20250408 112100 13512710 1993 1993 1993 1993 10
613 20250408 112000 13492780 1993 1993 1993 1993 0
614 20250408 111900 13492780 1993 1993 1993 1993 11
615 20250408 111800 13470857 1993 1993 1993 1993 0
616 20250408 111700 13470857 1993 1993 1993 1993 0
617 20250408 111600 13470857 1993 1993 1993 1993 0
618 20250408 111500 13470857 1993 1993 1993 1993 0
619 20250408 111400 13470857 1993 1993 1993 1993 0
620 20250408 111300 13470857 1993 1993 1993 1993 0
621 20250408 111200 13470857 1993 1993 1993 1993 0
622 20250408 111100 13470857 1993 1993 1993 1993 0
623 20250408 111000 13470857 1993 1993 1993 1993 0
624 20250408 110900 13470857 1993 1993 1993 1993 0
625 20250408 110800 13470857 1993 1993 1993 1993 0
626 20250408 110700 13470857 1993 1993 1993 1993 0
627 20250408 110600 13470857 1993 1993 1993 1993 0
628 20250408 110500 13470857 1993 1993 1993 1993 0
629 20250408 110400 13470857 1993 1993 1993 1993 0
630 20250408 110300 13470857 1993 1993 1993 1993 10
631 20250408 110200 13450927 1993 1993 1993 1993 10
632 20250408 110100 13430997 1993 1993 1993 1993 10
633 20250408 110000 13411067 1994 1994 1994 1994 0
634 20250408 105900 13411067 1994 1994 1994 1994 0
635 20250408 105800 13411067 1994 1994 1994 1994 0
636 20250408 105700 13411067 1994 1994 1994 1994 0
637 20250408 105600 13411067 1994 1994 1994 1994 0
638 20250408 105500 13411067 1994 1994 1994 1994 0
639 20250408 105400 13411067 1994 1994 1994 1994 3500
640 20250408 105300 6432067 1994 1994 1994 1994 0
641 20250408 105200 6432067 1994 1994 1994 1994 0
642 20250408 105100 6432067 1994 1994 1994 1994 0
643 20250408 105000 6432067 1994 1994 1994 1994 0
644 20250408 104900 6432067 1994 1994 1994 1994 0
645 20250408 104800 6432067 1994 1994 1994 1994 0
646 20250408 104700 6432067 1994 1994 1994 1994 0
647 20250408 104600 6432067 1994 1994 1994 1994 0
648 20250408 104500 6432067 1994 1994 1994 1994 0
649 20250408 104400 6432067 1994 1994 1994 1994 0
650 20250408 104300 6432067 1994 1994 1994 1994 0
651 20250408 104200 6432067 1994 1994 1994 1994 0
652 20250408 104100 6432067 1994 1994 1994 1994 0
653 20250408 104000 6432067 1994 1994 1994 1994 0
654 20250408 103900 6432067 1994 1994 1994 1994 0
655 20250408 103800 6432067 1994 1994 1994 1994 0
656 20250408 103700 6432067 1994 1994 1994 1994 0
657 20250408 103600 6432067 1994 1994 1994 1994 0
658 20250408 103500 6432067 1994 1994 1994 1994 0
659 20250408 103400 6432067 1994 1994 1994 1994 0
660 20250408 103300 6432067 1994 1994 1994 1994 2466
661 20250408 103200 1514863 1994 1994 1994 1994 0
662 20250408 103100 1514863 1994 1994 1994 1994 0
663 20250408 103000 1514863 1994 1994 1994 1994 0
664 20250408 102900 1514863 1994 1994 1994 1994 40
665 20250408 102800 1435103 1993 1993 1993 1993 50
666 20250408 102700 1335453 1995 1995 1995 1995 0
667 20250408 102600 1335453 1995 1995 1995 1995 0
668 20250408 102500 1335453 1995 1995 1995 1995 0
669 20250408 102400 1335453 1995 1995 1995 1995 0
670 20250408 102300 1335453 1995 1995 1995 1995 0
671 20250408 102200 1335453 1995 1995 1995 1995 0
672 20250408 102100 1335453 1995 1995 1995 1995 0
673 20250408 102000 1335453 1995 1995 1995 1995 0
674 20250408 101900 1335453 1995 1995 1995 1995 0
675 20250408 101800 1335453 1995 1995 1995 1995 0
676 20250408 101700 1335453 1995 1995 1995 1995 0
677 20250408 101600 1335453 1995 1995 1995 1995 0
678 20250408 101500 1335453 1995 1995 1995 1995 0
679 20250408 101400 1335453 1995 1995 1995 1995 0
680 20250408 101300 1335453 1995 1995 1995 1995 0
681 20250408 101200 1335453 1995 1995 1995 1995 0
682 20250408 101100 1335453 1995 1995 1995 1995 0
683 20250408 101000 1335453 1995 1995 1995 1995 0
684 20250408 100900 1335453 1995 1995 1995 1995 0
685 20250408 100800 1335453 1995 1995 1995 1995 0
686 20250408 100700 1335453 1995 1995 1995 1995 2
687 20250408 100600 1331463 1993 1993 1993 1993 0
688 20250408 100500 1331463 1993 1993 1993 1993 0
689 20250408 100400 1331463 1993 1993 1993 1993 0
690 20250408 100300 1331463 1993 1993 1993 1993 20
691 20250408 100200 1291603 1993 1993 1993 1993 0
692 20250408 100100 1291603 1993 1993 1993 1993 0
693 20250408 100000 1291603 1993 1993 1993 1993 0
694 20250408 095900 1291603 1993 1993 1993 1993 0
695 20250408 095800 1291603 1993 1993 1993 1993 0
696 20250408 095700 1291603 1993 1993 1993 1993 30
697 20250408 095600 1231813 1995 1995 1995 1995 0
698 20250408 095500 1231813 1995 1995 1995 1995 0
699 20250408 095400 1231813 1995 1995 1995 1995 1
700 20250408 095300 1229818 1993 1993 1993 1993 0
701 20250408 095200 1229818 1993 1994 1994 1993 19
702 20250408 095100 1191949 1995 1995 1995 1995 0
703 20250408 095000 1191949 1995 1995 1995 1995 0
704 20250408 094900 1191949 1995 1995 1995 1995 0
705 20250408 094800 1191949 1995 1995 1995 1995 0
706 20250408 094700 1191949 1995 1995 1995 1995 0
707 20250408 094600 1191949 1995 1995 1995 1995 0
708 20250408 094500 1191949 1995 1995 1995 1995 0
709 20250408 094400 1191949 1995 1995 1995 1995 50
710 20250408 094300 1092199 1995 1995 1995 1995 0
711 20250408 094200 1092199 1995 1995 1995 1995 0
712 20250408 094100 1092199 1995 1995 1995 1995 4
713 20250408 094000 1084219 1995 1995 1995 1995 0
714 20250408 093900 1084219 1995 1995 1995 1995 4
715 20250408 093800 1076239 1995 1995 1995 1995 0
716 20250408 093700 1076239 1995 1995 1995 1995 0
717 20250408 093600 1076239 1995 1995 1995 1995 1
718 20250408 093500 1074244 1993 1993 1993 1993 8
719 20250408 093400 1058300 1995 1995 1995 1995 0
720 20250408 093300 1058300 1995 1995 1995 1995 0
721 20250408 093200 1058300 1995 1995 1995 1995 0
722 20250408 093100 1058300 1995 1995 1995 1995 0
723 20250408 093000 1058300 1995 1995 1995 1995 0
724 20250408 092900 1058300 1995 1995 1995 1995 0
725 20250408 092800 1058300 1995 1995 1995 1995 0
726 20250408 092700 1058300 1995 1995 1995 1995 1
727 20250408 092600 1056305 1993 1993 1993 1993 10
728 20250408 092500 1036375 1995 1995 1995 1995 0
729 20250408 092400 1036375 1995 1995 1995 1995 0
730 20250408 092300 1036375 1995 1995 1995 1995 0
731 20250408 092200 1036375 1995 1995 1995 1995 0
732 20250408 092100 1036375 1995 1995 1995 1995 1
733 20250408 092000 1034380 1993 1993 1993 1993 0
734 20250408 091900 1034380 1993 1993 1993 1993 0
735 20250408 091800 1034380 1993 1993 1993 1993 0
736 20250408 091700 1034380 1993 1993 1993 1993 1
737 20250408 091600 1032387 1995 1995 1995 1995 0
738 20250408 091500 1032387 1995 1995 1995 1995 0
739 20250408 091400 1032387 1995 1995 1995 1995 0
740 20250408 091300 1032387 1995 1995 1995 1995 0
741 20250408 091200 1032387 1995 1995 1995 1995 0
742 20250408 091100 1032387 1995 1995 1995 1995 0
743 20250408 091000 1032387 1995 1994 1995 1993 513
744 20250408 090900 9975 1995 1995 1995 1995 0
745 20250408 090800 9975 1995 1995 1995 1995 0
746 20250408 090700 9975 1995 1995 1995 1995 0
747 20250408 090600 9975 1995 1995 1995 1995 0
748 20250408 090500 9975 1995 1995 1995 1995 0
749 20250408 090400 9975 1995 1995 1995 1995 0
750 20250408 090300 9975 1995 1995 1995 1995 0
751 20250408 090200 9975 1995 1995 1995 1995 0
752 20250408 090100 9975 1995 1995 1995 1995 0
753 20250408 090000 9975 1995 1995 1995 1995 5