Update 2025-04-08 2740 candle_min
This commit is contained in:
753
487570/min/candle-20250408.csv
Normal file
753
487570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,213100,154625150,37050,37050,37050,37050,77
|
||||
20250408,213000,154625150,37050,37050,37050,37050,0
|
||||
20250408,212900,154625150,37050,37050,37050,37050,0
|
||||
20250408,212800,154625150,37050,37050,37050,37050,0
|
||||
20250408,212700,154625150,37050,37050,37050,37050,0
|
||||
20250408,212600,154625150,37050,37050,37050,37050,0
|
||||
20250408,212500,154625150,37050,37050,37050,37050,0
|
||||
20250408,212400,154625150,37050,37050,37050,37050,0
|
||||
20250408,212300,154625150,37050,37050,37050,37050,0
|
||||
20250408,212200,154625150,37050,37050,37050,37050,0
|
||||
20250408,212100,154625150,37050,37050,37050,37050,0
|
||||
20250408,212000,154625150,37050,37050,37050,37050,0
|
||||
20250408,211900,154625150,37050,37050,37050,37050,0
|
||||
20250408,211800,154625150,37050,37050,37050,37050,0
|
||||
20250408,211700,154625150,37050,37050,37050,37050,0
|
||||
20250408,211600,154625150,37050,37050,37050,37050,0
|
||||
20250408,211500,154625150,37050,37050,37050,37050,0
|
||||
20250408,211400,154625150,37050,37050,37050,37050,0
|
||||
20250408,211300,154625150,37050,37050,37050,37050,0
|
||||
20250408,211200,154625150,37050,37050,37050,37050,0
|
||||
20250408,211100,154625150,37050,37050,37050,37050,0
|
||||
20250408,211000,154625150,37050,37050,37050,37050,0
|
||||
20250408,210900,154625150,37050,37050,37050,37050,0
|
||||
20250408,210800,154625150,37050,37050,37050,37050,0
|
||||
20250408,210700,154625150,37050,37050,37050,37050,0
|
||||
20250408,210600,154625150,37050,37050,37050,37050,0
|
||||
20250408,210500,154625150,37050,37050,37050,37050,0
|
||||
20250408,210400,154625150,37050,37050,37050,37050,0
|
||||
20250408,210300,154625150,37050,37050,37050,37050,0
|
||||
20250408,210200,154625150,37050,37050,37050,37050,0
|
||||
20250408,210100,154625150,37050,37050,37050,37050,77
|
||||
20250408,210000,154625150,37050,37050,37050,37050,0
|
||||
20250408,205900,154625150,37050,37050,37050,37050,0
|
||||
20250408,205800,154625150,37050,37050,37050,37050,0
|
||||
20250408,205700,154625150,37050,37050,37050,37050,0
|
||||
20250408,205600,154625150,37050,37050,37050,37050,0
|
||||
20250408,205500,154625150,37050,37050,37050,37050,0
|
||||
20250408,205400,154625150,37050,37050,37050,37050,0
|
||||
20250408,205300,154625150,37050,37050,37050,37050,0
|
||||
20250408,205200,154625150,37050,37050,37050,37050,0
|
||||
20250408,205100,154625150,37050,37050,37050,37050,0
|
||||
20250408,205000,154625150,37050,37050,37050,37050,0
|
||||
20250408,204900,154625150,37050,37050,37050,37050,0
|
||||
20250408,204800,154625150,37050,37050,37050,37050,0
|
||||
20250408,204700,154625150,37050,37050,37050,37050,0
|
||||
20250408,204600,154625150,37050,37050,37050,37050,0
|
||||
20250408,204500,154625150,37050,37050,37050,37050,0
|
||||
20250408,204400,154625150,37050,37050,37050,37050,0
|
||||
20250408,204300,154625150,37050,37050,37050,37050,0
|
||||
20250408,204200,154625150,37050,37050,37050,37050,0
|
||||
20250408,204100,154625150,37050,37050,37050,37050,0
|
||||
20250408,204000,154625150,37050,37050,37050,37050,0
|
||||
20250408,203900,154625150,37050,37050,37050,37050,0
|
||||
20250408,203800,154625150,37050,37050,37050,37050,0
|
||||
20250408,203700,154625150,37050,37050,37050,37050,0
|
||||
20250408,203600,154625150,37050,37050,37050,37050,0
|
||||
20250408,203500,154625150,37050,37050,37050,37050,0
|
||||
20250408,203400,154625150,37050,37050,37050,37050,0
|
||||
20250408,203300,154625150,37050,37050,37050,37050,0
|
||||
20250408,203200,154625150,37050,37050,37050,37050,0
|
||||
20250408,203100,154625150,37050,37050,37050,37050,77
|
||||
20250408,203000,154625150,37050,37050,37050,37050,0
|
||||
20250408,202900,154625150,37050,37050,37050,37050,0
|
||||
20250408,202800,154625150,37050,37050,37050,37050,0
|
||||
20250408,202700,154625150,37050,37050,37050,37050,0
|
||||
20250408,202600,154625150,37050,37050,37050,37050,0
|
||||
20250408,202500,154625150,37050,37050,37050,37050,0
|
||||
20250408,202400,154625150,37050,37050,37050,37050,0
|
||||
20250408,202300,154625150,37050,37050,37050,37050,0
|
||||
20250408,202200,154625150,37050,37050,37050,37050,0
|
||||
20250408,202100,154625150,37050,37050,37050,37050,0
|
||||
20250408,202000,154625150,37050,37050,37050,37050,0
|
||||
20250408,201900,154625150,37050,37050,37050,37050,0
|
||||
20250408,201800,154625150,37050,37050,37050,37050,0
|
||||
20250408,201700,154625150,37050,37050,37050,37050,0
|
||||
20250408,201600,154625150,37050,37050,37050,37050,0
|
||||
20250408,201500,154625150,37050,37050,37050,37050,0
|
||||
20250408,201400,154625150,37050,37050,37050,37050,0
|
||||
20250408,201300,154625150,37050,37050,37050,37050,0
|
||||
20250408,201200,154625150,37050,37050,37050,37050,0
|
||||
20250408,201100,154625150,37050,37050,37050,37050,0
|
||||
20250408,201000,154625150,37050,37050,37050,37050,0
|
||||
20250408,200900,154625150,37050,37050,37050,37050,0
|
||||
20250408,200800,154625150,37050,37050,37050,37050,0
|
||||
20250408,200700,154625150,37050,37050,37050,37050,0
|
||||
20250408,200600,154625150,37050,37050,37050,37050,0
|
||||
20250408,200500,154625150,37050,37050,37050,37050,0
|
||||
20250408,200400,154625150,37050,37050,37050,37050,0
|
||||
20250408,200300,154625150,37050,37050,37050,37050,0
|
||||
20250408,200200,154625150,37050,37050,37050,37050,0
|
||||
20250408,200100,154625150,37050,37050,37050,37050,77
|
||||
20250408,200000,154625150,37050,37050,37050,37050,0
|
||||
20250408,195900,154625150,37050,37050,37050,37050,0
|
||||
20250408,195800,154625150,37050,37050,37050,37050,0
|
||||
20250408,195700,154625150,37050,37050,37050,37050,0
|
||||
20250408,195600,154625150,37050,37050,37050,37050,0
|
||||
20250408,195500,154625150,37050,37050,37050,37050,0
|
||||
20250408,195400,154625150,37050,37050,37050,37050,0
|
||||
20250408,195300,154625150,37050,37050,37050,37050,0
|
||||
20250408,195200,154625150,37050,37050,37050,37050,0
|
||||
20250408,195100,154625150,37050,37050,37050,37050,0
|
||||
20250408,195000,154625150,37050,37050,37050,37050,0
|
||||
20250408,194900,154625150,37050,37050,37050,37050,0
|
||||
20250408,194800,154625150,37050,37050,37050,37050,0
|
||||
20250408,194700,154625150,37050,37050,37050,37050,0
|
||||
20250408,194600,154625150,37050,37050,37050,37050,0
|
||||
20250408,194500,154625150,37050,37050,37050,37050,0
|
||||
20250408,194400,154625150,37050,37050,37050,37050,0
|
||||
20250408,194300,154625150,37050,37050,37050,37050,0
|
||||
20250408,194200,154625150,37050,37050,37050,37050,0
|
||||
20250408,194100,154625150,37050,37050,37050,37050,0
|
||||
20250408,194000,154625150,37050,37050,37050,37050,0
|
||||
20250408,193900,154625150,37050,37050,37050,37050,0
|
||||
20250408,193800,154625150,37050,37050,37050,37050,0
|
||||
20250408,193700,154625150,37050,37050,37050,37050,0
|
||||
20250408,193600,154625150,37050,37050,37050,37050,0
|
||||
20250408,193500,154625150,37050,37050,37050,37050,0
|
||||
20250408,193400,154625150,37050,37050,37050,37050,0
|
||||
20250408,193300,154625150,37050,37050,37050,37050,0
|
||||
20250408,193200,154625150,37050,37050,37050,37050,0
|
||||
20250408,193100,154625150,37050,37050,37050,37050,77
|
||||
20250408,193000,154625150,37050,37050,37050,37050,0
|
||||
20250408,192900,154625150,37050,37050,37050,37050,0
|
||||
20250408,192800,154625150,37050,37050,37050,37050,0
|
||||
20250408,192700,154625150,37050,37050,37050,37050,0
|
||||
20250408,192600,154625150,37050,37050,37050,37050,0
|
||||
20250408,192500,154625150,37050,37050,37050,37050,0
|
||||
20250408,192400,154625150,37050,37050,37050,37050,0
|
||||
20250408,192300,154625150,37050,37050,37050,37050,0
|
||||
20250408,192200,154625150,37050,37050,37050,37050,0
|
||||
20250408,192100,154625150,37050,37050,37050,37050,0
|
||||
20250408,192000,154625150,37050,37050,37050,37050,0
|
||||
20250408,191900,154625150,37050,37050,37050,37050,0
|
||||
20250408,191800,154625150,37050,37050,37050,37050,0
|
||||
20250408,191700,154625150,37050,37050,37050,37050,0
|
||||
20250408,191600,154625150,37050,37050,37050,37050,0
|
||||
20250408,191500,154625150,37050,37050,37050,37050,0
|
||||
20250408,191400,154625150,37050,37050,37050,37050,0
|
||||
20250408,191300,154625150,37050,37050,37050,37050,0
|
||||
20250408,191200,154625150,37050,37050,37050,37050,0
|
||||
20250408,191100,154625150,37050,37050,37050,37050,0
|
||||
20250408,191000,154625150,37050,37050,37050,37050,0
|
||||
20250408,190900,154625150,37050,37050,37050,37050,0
|
||||
20250408,190800,154625150,37050,37050,37050,37050,0
|
||||
20250408,190700,154625150,37050,37050,37050,37050,0
|
||||
20250408,190600,154625150,37050,37050,37050,37050,0
|
||||
20250408,190500,154625150,37050,37050,37050,37050,0
|
||||
20250408,190400,154625150,37050,37050,37050,37050,0
|
||||
20250408,190300,154625150,37050,37050,37050,37050,0
|
||||
20250408,190200,154625150,37050,37050,37050,37050,0
|
||||
20250408,190100,154625150,37050,37050,37050,37050,77
|
||||
20250408,190000,154625150,37050,37050,37050,37050,0
|
||||
20250408,185900,154625150,37050,37050,37050,37050,0
|
||||
20250408,185800,154625150,37050,37050,37050,37050,0
|
||||
20250408,185700,154625150,37050,37050,37050,37050,0
|
||||
20250408,185600,154625150,37050,37050,37050,37050,0
|
||||
20250408,185500,154625150,37050,37050,37050,37050,0
|
||||
20250408,185400,154625150,37050,37050,37050,37050,0
|
||||
20250408,185300,154625150,37050,37050,37050,37050,0
|
||||
20250408,185200,154625150,37050,37050,37050,37050,0
|
||||
20250408,185100,154625150,37050,37050,37050,37050,0
|
||||
20250408,185000,154625150,37050,37050,37050,37050,0
|
||||
20250408,184900,154625150,37050,37050,37050,37050,0
|
||||
20250408,184800,154625150,37050,37050,37050,37050,0
|
||||
20250408,184700,154625150,37050,37050,37050,37050,0
|
||||
20250408,184600,154625150,37050,37050,37050,37050,0
|
||||
20250408,184500,154625150,37050,37050,37050,37050,0
|
||||
20250408,184400,154625150,37050,37050,37050,37050,0
|
||||
20250408,184300,154625150,37050,37050,37050,37050,0
|
||||
20250408,184200,154625150,37050,37050,37050,37050,0
|
||||
20250408,184100,154625150,37050,37050,37050,37050,0
|
||||
20250408,184000,154625150,37050,37050,37050,37050,0
|
||||
20250408,183900,154625150,37050,37050,37050,37050,0
|
||||
20250408,183800,154625150,37050,37050,37050,37050,0
|
||||
20250408,183700,154625150,37050,37050,37050,37050,0
|
||||
20250408,183600,154625150,37050,37050,37050,37050,0
|
||||
20250408,183500,154625150,37050,37050,37050,37050,0
|
||||
20250408,183400,154625150,37050,37050,37050,37050,0
|
||||
20250408,183300,154625150,37050,37050,37050,37050,0
|
||||
20250408,183200,154625150,37050,37050,37050,37050,0
|
||||
20250408,183100,154625150,37050,37050,37050,37050,77
|
||||
20250408,183000,154625150,37050,37050,37050,37050,0
|
||||
20250408,182900,154625150,37050,37050,37050,37050,0
|
||||
20250408,182800,154625150,37050,37050,37050,37050,0
|
||||
20250408,182700,154625150,37050,37050,37050,37050,0
|
||||
20250408,182600,154625150,37050,37050,37050,37050,0
|
||||
20250408,182500,154625150,37050,37050,37050,37050,0
|
||||
20250408,182400,154625150,37050,37050,37050,37050,0
|
||||
20250408,182300,154625150,37050,37050,37050,37050,0
|
||||
20250408,182200,154625150,37050,37050,37050,37050,0
|
||||
20250408,182100,154625150,37050,37050,37050,37050,0
|
||||
20250408,182000,154625150,37050,37050,37050,37050,0
|
||||
20250408,181900,154625150,37050,37050,37050,37050,0
|
||||
20250408,181800,154625150,37050,37050,37050,37050,0
|
||||
20250408,181700,154625150,37050,37050,37050,37050,0
|
||||
20250408,181600,154625150,37050,37050,37050,37050,0
|
||||
20250408,181500,154625150,37050,37050,37050,37050,0
|
||||
20250408,181400,154625150,37050,37050,37050,37050,0
|
||||
20250408,181300,154625150,37050,37050,37050,37050,0
|
||||
20250408,181200,154625150,37050,37050,37050,37050,0
|
||||
20250408,181100,154625150,37050,37050,37050,37050,0
|
||||
20250408,181000,154625150,37050,37050,37050,37050,0
|
||||
20250408,180900,154625150,37050,37050,37050,37050,0
|
||||
20250408,180800,154625150,37050,37050,37050,37050,0
|
||||
20250408,180700,154625150,37050,37050,37050,37050,0
|
||||
20250408,180600,154625150,37050,37050,37050,37050,0
|
||||
20250408,180500,154625150,37050,37050,37050,37050,0
|
||||
20250408,180400,154625150,37050,37050,37050,37050,0
|
||||
20250408,180300,154625150,37050,37050,37050,37050,0
|
||||
20250408,180200,154625150,37050,37050,37050,37050,0
|
||||
20250408,180100,154625150,37050,37050,37050,37050,77
|
||||
20250408,180000,154625150,37050,37050,37050,37050,0
|
||||
20250408,175900,154625150,37050,37050,37050,37050,0
|
||||
20250408,175800,154625150,37050,37050,37050,37050,0
|
||||
20250408,175700,154625150,37050,37050,37050,37050,0
|
||||
20250408,175600,154625150,37050,37050,37050,37050,0
|
||||
20250408,175500,154625150,37050,37050,37050,37050,0
|
||||
20250408,175400,154625150,37050,37050,37050,37050,0
|
||||
20250408,175300,154625150,37050,37050,37050,37050,0
|
||||
20250408,175200,154625150,37050,37050,37050,37050,0
|
||||
20250408,175100,154625150,37050,37050,37050,37050,0
|
||||
20250408,175000,154625150,37050,37050,37050,37050,0
|
||||
20250408,174900,154625150,37050,37050,37050,37050,0
|
||||
20250408,174800,154625150,37050,37050,37050,37050,0
|
||||
20250408,174700,154625150,37050,37050,37050,37050,0
|
||||
20250408,174600,154625150,37050,37050,37050,37050,0
|
||||
20250408,174500,154625150,37050,37050,37050,37050,0
|
||||
20250408,174400,154625150,37050,37050,37050,37050,0
|
||||
20250408,174300,154625150,37050,37050,37050,37050,0
|
||||
20250408,174200,154625150,37050,37050,37050,37050,0
|
||||
20250408,174100,154625150,37050,37050,37050,37050,0
|
||||
20250408,174000,154625150,37050,37050,37050,37050,0
|
||||
20250408,173900,154625150,37050,37050,37050,37050,0
|
||||
20250408,173800,154625150,37050,37050,37050,37050,0
|
||||
20250408,173700,154625150,37050,37050,37050,37050,0
|
||||
20250408,173600,154625150,37050,37050,37050,37050,0
|
||||
20250408,173500,154625150,37050,37050,37050,37050,0
|
||||
20250408,173400,154625150,37050,37050,37050,37050,0
|
||||
20250408,173300,154625150,37050,37050,37050,37050,0
|
||||
20250408,173200,154625150,37050,37050,37050,37050,0
|
||||
20250408,173100,154625150,37050,37050,37050,37050,77
|
||||
20250408,173000,154625150,37050,37050,37050,37050,0
|
||||
20250408,172900,154625150,37050,37050,37050,37050,0
|
||||
20250408,172800,154625150,37050,37050,37050,37050,0
|
||||
20250408,172700,154625150,37050,37050,37050,37050,0
|
||||
20250408,172600,154625150,37050,37050,37050,37050,0
|
||||
20250408,172500,154625150,37050,37050,37050,37050,0
|
||||
20250408,172400,154625150,37050,37050,37050,37050,0
|
||||
20250408,172300,154625150,37050,37050,37050,37050,0
|
||||
20250408,172200,154625150,37050,37050,37050,37050,0
|
||||
20250408,172100,154625150,37050,37050,37050,37050,0
|
||||
20250408,172000,154625150,37050,37050,37050,37050,0
|
||||
20250408,171900,154625150,37050,37050,37050,37050,0
|
||||
20250408,171800,154625150,37050,37050,37050,37050,0
|
||||
20250408,171700,154625150,37050,37050,37050,37050,0
|
||||
20250408,171600,154625150,37050,37050,37050,37050,0
|
||||
20250408,171500,154625150,37050,37050,37050,37050,0
|
||||
20250408,171400,154625150,37050,37050,37050,37050,0
|
||||
20250408,171300,154625150,37050,37050,37050,37050,0
|
||||
20250408,171200,154625150,37050,37050,37050,37050,0
|
||||
20250408,171100,154625150,37050,37050,37050,37050,0
|
||||
20250408,171000,154625150,37050,37050,37050,37050,0
|
||||
20250408,170900,154625150,37050,37050,37050,37050,0
|
||||
20250408,170800,154625150,37050,37050,37050,37050,0
|
||||
20250408,170700,154625150,37050,37050,37050,37050,0
|
||||
20250408,170600,154625150,37050,37050,37050,37050,0
|
||||
20250408,170500,154625150,37050,37050,37050,37050,0
|
||||
20250408,170400,154625150,37050,37050,37050,37050,0
|
||||
20250408,170300,154625150,37050,37050,37050,37050,0
|
||||
20250408,170200,154625150,37050,37050,37050,37050,0
|
||||
20250408,170100,154625150,37050,37050,37050,37050,77
|
||||
20250408,170000,154625150,37050,37050,37050,37050,0
|
||||
20250408,165900,154625150,37050,37050,37050,37050,0
|
||||
20250408,165800,154625150,37050,37050,37050,37050,0
|
||||
20250408,165700,154625150,37050,37050,37050,37050,0
|
||||
20250408,165600,154625150,37050,37050,37050,37050,0
|
||||
20250408,165500,154625150,37050,37050,37050,37050,0
|
||||
20250408,165400,154625150,37050,37050,37050,37050,0
|
||||
20250408,165300,154625150,37050,37050,37050,37050,0
|
||||
20250408,165200,154625150,37050,37050,37050,37050,0
|
||||
20250408,165100,154625150,37050,37050,37050,37050,0
|
||||
20250408,165000,154625150,37050,37050,37050,37050,0
|
||||
20250408,164900,154625150,37050,37050,37050,37050,0
|
||||
20250408,164800,154625150,37050,37050,37050,37050,0
|
||||
20250408,164700,154625150,37050,37050,37050,37050,0
|
||||
20250408,164600,154625150,37050,37050,37050,37050,0
|
||||
20250408,164500,154625150,37050,37050,37050,37050,0
|
||||
20250408,164400,154625150,37050,37050,37050,37050,0
|
||||
20250408,164300,154625150,37050,37050,37050,37050,0
|
||||
20250408,164200,154625150,37050,37050,37050,37050,0
|
||||
20250408,164100,154625150,37050,37050,37050,37050,0
|
||||
20250408,164000,154625150,37050,37050,37050,37050,0
|
||||
20250408,163900,154625150,37050,37050,37050,37050,0
|
||||
20250408,163800,154625150,37050,37050,37050,37050,0
|
||||
20250408,163700,154625150,37050,37050,37050,37050,0
|
||||
20250408,163600,154625150,37050,37050,37050,37050,0
|
||||
20250408,163500,154625150,37050,37050,37050,37050,0
|
||||
20250408,163400,154625150,37050,37050,37050,37050,0
|
||||
20250408,163300,154625150,37050,37050,37050,37050,0
|
||||
20250408,163200,154625150,37050,37050,37050,37050,0
|
||||
20250408,163100,154625150,37050,37050,37050,37050,77
|
||||
20250408,163000,154625150,37050,37050,37050,37050,0
|
||||
20250408,162900,154625150,37050,37050,37050,37050,0
|
||||
20250408,162800,154625150,37050,37050,37050,37050,0
|
||||
20250408,162700,154625150,37050,37050,37050,37050,0
|
||||
20250408,162600,154625150,37050,37050,37050,37050,0
|
||||
20250408,162500,154625150,37050,37050,37050,37050,0
|
||||
20250408,162400,154625150,37050,37050,37050,37050,0
|
||||
20250408,162300,154625150,37050,37050,37050,37050,0
|
||||
20250408,162200,154625150,37050,37050,37050,37050,0
|
||||
20250408,162100,154625150,37050,37050,37050,37050,0
|
||||
20250408,162000,154625150,37050,37050,37050,37050,0
|
||||
20250408,161900,154625150,37050,37050,37050,37050,0
|
||||
20250408,161800,154625150,37050,37050,37050,37050,0
|
||||
20250408,161700,154625150,37050,37050,37050,37050,0
|
||||
20250408,161600,154625150,37050,37050,37050,37050,0
|
||||
20250408,161500,154625150,37050,37050,37050,37050,0
|
||||
20250408,161400,154625150,37050,37050,37050,37050,0
|
||||
20250408,161300,154625150,37050,37050,37050,37050,0
|
||||
20250408,161200,154625150,37050,37050,37050,37050,0
|
||||
20250408,161100,154625150,37050,37050,37050,37050,0
|
||||
20250408,161000,154625150,37050,37050,37050,37050,0
|
||||
20250408,160900,154625150,37050,37050,37050,37050,0
|
||||
20250408,160800,154625150,37050,37050,37050,37050,0
|
||||
20250408,160700,154625150,37050,37050,37050,37050,0
|
||||
20250408,160600,154625150,37050,37050,37050,37050,0
|
||||
20250408,160500,154625150,37050,37050,37050,37050,0
|
||||
20250408,160400,154625150,37050,37050,37050,37050,0
|
||||
20250408,160300,154625150,37050,37050,37050,37050,0
|
||||
20250408,160200,154625150,37050,37050,37050,37050,0
|
||||
20250408,160100,154625150,37050,37050,37050,37050,77
|
||||
20250408,160000,154625150,37050,37050,37050,37050,0
|
||||
20250408,155900,154625150,37050,37050,37050,37050,0
|
||||
20250408,155800,154625150,37050,37050,37050,37050,0
|
||||
20250408,155700,154625150,37050,37050,37050,37050,0
|
||||
20250408,155600,154625150,37050,37050,37050,37050,0
|
||||
20250408,155500,154625150,37050,37050,37050,37050,0
|
||||
20250408,155400,154625150,37050,37050,37050,37050,0
|
||||
20250408,155300,154625150,37050,37050,37050,37050,0
|
||||
20250408,155200,154625150,37050,37050,37050,37050,0
|
||||
20250408,155100,154625150,37050,37050,37050,37050,0
|
||||
20250408,155000,154625150,37050,37050,37050,37050,0
|
||||
20250408,154900,154625150,37050,37050,37050,37050,0
|
||||
20250408,154800,154625150,37050,37050,37050,37050,0
|
||||
20250408,154700,154625150,37050,37050,37050,37050,0
|
||||
20250408,154600,154625150,37050,37050,37050,37050,0
|
||||
20250408,154500,154625150,37050,37050,37050,37050,0
|
||||
20250408,154400,154625150,37050,37050,37050,37050,0
|
||||
20250408,154300,154625150,37050,37050,37050,37050,0
|
||||
20250408,154200,154625150,37050,37050,37050,37050,0
|
||||
20250408,154100,154625150,37050,37050,37050,37050,0
|
||||
20250408,154000,154625150,37050,37050,37050,37050,0
|
||||
20250408,153900,154625150,37050,37050,37050,37050,0
|
||||
20250408,153800,154625150,37050,37050,37050,37050,0
|
||||
20250408,153700,154625150,37050,37050,37050,37050,0
|
||||
20250408,153600,154625150,37050,37050,37050,37050,0
|
||||
20250408,153500,154625150,37050,37050,37050,37050,0
|
||||
20250408,153400,154625150,37050,37050,37050,37050,0
|
||||
20250408,153300,154625150,37050,37050,37050,37050,0
|
||||
20250408,153200,154625150,37050,37050,37050,37050,0
|
||||
20250408,153100,154625150,37050,37050,37050,37050,77
|
||||
20250408,153000,154625150,37050,37050,37050,37050,77
|
||||
20250408,152900,151772300,37100,37100,37100,37100,0
|
||||
20250408,152800,151772300,37100,37100,37100,37100,0
|
||||
20250408,152700,151772300,37100,37100,37100,37100,0
|
||||
20250408,152600,151772300,37100,37100,37100,37100,0
|
||||
20250408,152500,151772300,37100,37100,37100,37100,0
|
||||
20250408,152400,151772300,37100,37100,37100,37100,0
|
||||
20250408,152300,151772300,37100,37100,37100,37100,0
|
||||
20250408,152200,151772300,37100,37100,37100,37100,0
|
||||
20250408,152100,151772300,37100,37100,37100,37100,0
|
||||
20250408,152000,151772300,37100,37100,37100,37100,0
|
||||
20250408,151900,151772300,37100,37100,37100,37100,7
|
||||
20250408,151800,151512600,37000,37000,37000,37000,20
|
||||
20250408,151700,150772600,37050,37100,37150,37050,196
|
||||
20250408,151600,143503200,37150,37150,37150,37150,0
|
||||
20250408,151500,143503200,37150,37150,37150,36850,16
|
||||
20250408,151400,142913000,37050,37050,37050,37050,0
|
||||
20250408,151300,142913000,37050,37050,37050,37050,0
|
||||
20250408,151200,142913000,37050,37050,37050,37050,14
|
||||
20250408,151100,142394300,37050,37050,37050,37050,0
|
||||
20250408,151000,142394300,37050,36850,37050,36850,2
|
||||
20250408,150900,142320400,37000,37000,37000,37000,144
|
||||
20250408,150800,136992400,37000,37000,37000,37000,0
|
||||
20250408,150700,136992400,37000,37000,37000,37000,0
|
||||
20250408,150600,136992400,37000,37000,37000,37000,0
|
||||
20250408,150500,136992400,37000,37000,37000,37000,3
|
||||
20250408,150400,136881400,36850,36900,36900,36850,13
|
||||
20250408,150300,136401950,36900,36900,36900,36900,26
|
||||
20250408,150200,135442550,37000,36950,37000,36950,18
|
||||
20250408,150100,134777400,36900,36900,36900,36900,2
|
||||
20250408,150000,134703600,36900,36900,36900,36900,1
|
||||
20250408,145900,134666700,36900,36900,36900,36900,50
|
||||
20250408,145800,132821700,36900,36900,36900,36900,162
|
||||
20250408,145700,126843900,36900,36900,36900,36850,26
|
||||
20250408,145600,125885450,36950,36950,36950,36950,0
|
||||
20250408,145500,125885450,36950,36950,36950,36950,5
|
||||
20250408,145400,125700700,36950,36950,36950,36950,14
|
||||
20250408,145300,125183400,36950,36950,36950,36950,42
|
||||
20250408,145200,123631500,36850,36850,36850,36850,6
|
||||
20250408,145100,123410400,36850,36850,36850,36850,0
|
||||
20250408,145000,123410400,36850,36850,36950,36850,11
|
||||
20250408,144900,123004950,36850,36900,36900,36800,7
|
||||
20250408,144800,122746850,36900,36900,36900,36900,5
|
||||
20250408,144700,122562350,36900,36900,36900,36900,1
|
||||
20250408,144600,122525450,36900,36900,36900,36900,3
|
||||
20250408,144500,122414750,36850,36850,36850,36850,0
|
||||
20250408,144400,122414750,36850,36850,36850,36850,1
|
||||
20250408,144300,122377900,36850,36850,36850,36850,0
|
||||
20250408,144200,122377900,36850,36850,36850,36850,0
|
||||
20250408,144100,122377900,36850,36850,36850,36850,20
|
||||
20250408,144000,121640900,36950,36950,36950,36950,0
|
||||
20250408,143900,121640900,36950,36950,36950,36950,0
|
||||
20250408,143800,121640900,36950,36950,36950,36950,0
|
||||
20250408,143700,121640900,36950,36950,36950,36950,7
|
||||
20250408,143600,121382250,36950,36950,36950,36950,0
|
||||
20250408,143500,121382250,36950,36950,36950,36950,16
|
||||
20250408,143400,120791050,36850,36850,36850,36850,0
|
||||
20250408,143300,120791050,36850,36850,36850,36850,0
|
||||
20250408,143200,120791050,36850,36850,36850,36850,0
|
||||
20250408,143100,120791050,36850,36850,36850,36850,1
|
||||
20250408,143000,120754200,36850,36850,36850,36850,20
|
||||
20250408,142900,120017200,36850,36850,36850,36850,0
|
||||
20250408,142800,120017200,36850,36850,36850,36850,2
|
||||
20250408,142700,119943500,36900,36900,36900,36900,0
|
||||
20250408,142600,119943500,36900,36900,36900,36900,0
|
||||
20250408,142500,119943500,36900,36900,36900,36900,0
|
||||
20250408,142400,119943500,36900,36900,36900,36900,33
|
||||
20250408,142300,118725800,37050,37050,37050,37050,0
|
||||
20250408,142200,118725800,37050,37050,37050,37050,0
|
||||
20250408,142100,118725800,37050,37050,37050,37050,0
|
||||
20250408,142000,118725800,37050,37050,37050,37050,0
|
||||
20250408,141900,118725800,37050,37050,37050,37050,1
|
||||
20250408,141800,118688750,36850,36850,36850,36850,0
|
||||
20250408,141700,118688750,36850,36850,36850,36850,0
|
||||
20250408,141600,118688750,36850,36850,36850,36850,0
|
||||
20250408,141500,118688750,36850,36850,36850,36850,0
|
||||
20250408,141400,118688750,36850,36850,36850,36850,0
|
||||
20250408,141300,118688750,36850,36850,36850,36850,0
|
||||
20250408,141200,118688750,36850,36850,36850,36850,0
|
||||
20250408,141100,118688750,36850,36850,36850,36850,0
|
||||
20250408,141000,118688750,36850,36850,36850,36850,0
|
||||
20250408,140900,118688750,36850,36850,36850,36850,0
|
||||
20250408,140800,118688750,36850,36850,36850,36850,0
|
||||
20250408,140700,118688750,36850,36850,36850,36850,0
|
||||
20250408,140600,118688750,36850,36950,36950,36850,29
|
||||
20250408,140500,117619850,37000,37000,37000,37000,0
|
||||
20250408,140400,117619850,37000,37000,37000,37000,0
|
||||
20250408,140300,117619850,37000,37000,37000,37000,78
|
||||
20250408,140200,114733850,37000,37000,37000,37000,0
|
||||
20250408,140100,114733850,37000,37000,37000,37000,0
|
||||
20250408,140000,114733850,37000,37000,37000,37000,0
|
||||
20250408,135900,114733850,37000,37000,37000,37000,0
|
||||
20250408,135800,114733850,37000,37000,37000,37000,0
|
||||
20250408,135700,114733850,37000,37000,37000,37000,0
|
||||
20250408,135600,114733850,37000,37000,37000,37000,0
|
||||
20250408,135500,114733850,37000,37000,37000,37000,0
|
||||
20250408,135400,114733850,37000,37000,37000,37000,0
|
||||
20250408,135300,114733850,37000,37000,37000,37000,0
|
||||
20250408,135200,114733850,37000,37000,37000,37000,0
|
||||
20250408,135100,114733850,37000,36850,37000,36850,79
|
||||
20250408,135000,111819200,36700,36700,36700,36700,0
|
||||
20250408,134900,111819200,36700,36700,36700,36700,0
|
||||
20250408,134800,111819200,36700,36700,36700,36700,0
|
||||
20250408,134700,111819200,36700,36700,36700,36700,0
|
||||
20250408,134600,111819200,36700,36700,36700,36700,6
|
||||
20250408,134500,111599000,36700,36750,36750,36700,38
|
||||
20250408,134400,110203100,36700,36700,36700,36700,0
|
||||
20250408,134300,110203100,36700,36700,36700,36700,0
|
||||
20250408,134200,110203100,36700,36700,36700,36700,0
|
||||
20250408,134100,110203100,36700,36600,36700,36550,161
|
||||
20250408,134000,104308400,36600,36600,36600,36600,0
|
||||
20250408,133900,104308400,36600,36650,37050,36600,77
|
||||
20250408,133800,101486050,36800,36800,36800,36800,0
|
||||
20250408,133700,101486050,36800,36800,36800,36800,0
|
||||
20250408,133600,101486050,36800,36800,36800,36800,0
|
||||
20250408,133500,101486050,36800,36800,36800,36800,0
|
||||
20250408,133400,101486050,36800,36800,36800,36800,0
|
||||
20250408,133300,101486050,36800,36800,36800,36800,0
|
||||
20250408,133200,101486050,36800,36800,36800,36800,0
|
||||
20250408,133100,101486050,36800,36800,36800,36800,74
|
||||
20250408,133000,98762850,36750,36750,36750,36750,18
|
||||
20250408,132900,98101350,36750,36700,36750,36700,96
|
||||
20250408,132800,94576100,36750,36750,36750,36750,21
|
||||
20250408,132700,93804350,36850,36850,36850,36850,0
|
||||
20250408,132600,93804350,36850,36850,36850,36850,0
|
||||
20250408,132500,93804350,36850,36850,36850,36850,0
|
||||
20250408,132400,93804350,36850,36850,36850,36850,15
|
||||
20250408,132300,93251600,37050,37050,37050,37050,0
|
||||
20250408,132200,93251600,37050,37050,37050,37050,0
|
||||
20250408,132100,93251600,37050,37050,37050,37050,0
|
||||
20250408,132000,93251600,37050,37050,37050,37050,0
|
||||
20250408,131900,93251600,37050,37050,37050,37050,0
|
||||
20250408,131800,93251600,37050,37050,37050,37050,0
|
||||
20250408,131700,93251600,37050,37050,37050,37050,0
|
||||
20250408,131600,93251600,37050,37050,37050,37050,0
|
||||
20250408,131500,93251600,37050,36950,37050,36850,116
|
||||
20250408,131400,88972900,37050,37050,37050,37050,0
|
||||
20250408,131300,88972900,37050,37050,37050,37050,1
|
||||
20250408,131200,88935850,37300,37300,37300,37300,0
|
||||
20250408,131100,88935850,37300,37300,37300,37300,0
|
||||
20250408,131000,88935850,37300,37300,37300,37300,0
|
||||
20250408,130900,88935850,37300,37300,37300,37300,0
|
||||
20250408,130800,88935850,37300,37300,37300,37300,0
|
||||
20250408,130700,88935850,37300,37300,37300,37300,0
|
||||
20250408,130600,88935850,37300,37300,37300,37300,0
|
||||
20250408,130500,88935850,37300,37300,37300,37300,0
|
||||
20250408,130400,88935850,37300,37300,37300,37300,0
|
||||
20250408,130300,88935850,37300,37300,37300,37300,0
|
||||
20250408,130200,88935850,37300,37300,37300,37300,0
|
||||
20250408,130100,88935850,37300,37300,37300,37300,0
|
||||
20250408,130000,88935850,37300,37250,37300,37250,20
|
||||
20250408,125900,88190500,37000,37000,37000,37000,0
|
||||
20250408,125800,88190500,37000,37000,37000,37000,0
|
||||
20250408,125700,88190500,37000,37000,37000,37000,0
|
||||
20250408,125600,88190500,37000,37000,37000,37000,0
|
||||
20250408,125500,88190500,37000,37000,37000,37000,0
|
||||
20250408,125400,88190500,37000,37000,37000,37000,0
|
||||
20250408,125300,88190500,37000,37000,37000,37000,0
|
||||
20250408,125200,88190500,37000,37000,37000,37000,0
|
||||
20250408,125100,88190500,37000,37000,37000,37000,0
|
||||
20250408,125000,88190500,37000,37000,37000,37000,0
|
||||
20250408,124900,88190500,37000,37000,37000,37000,0
|
||||
20250408,124800,88190500,37000,37050,37050,37000,66
|
||||
20250408,124700,85747600,37300,37300,37300,37300,0
|
||||
20250408,124600,85747600,37300,37300,37300,37300,5
|
||||
20250408,124500,85561100,37350,37350,37350,37350,0
|
||||
20250408,124400,85561100,37350,37350,37350,37350,0
|
||||
20250408,124300,85561100,37350,37100,37350,37100,36
|
||||
20250408,124200,84224250,37050,37050,37050,37050,0
|
||||
20250408,124100,84224250,37050,37050,37050,37050,0
|
||||
20250408,124000,84224250,37050,37050,37050,37050,0
|
||||
20250408,123900,84224250,37050,37050,37050,37050,0
|
||||
20250408,123800,84224250,37050,37050,37050,37050,0
|
||||
20250408,123700,84224250,37050,37050,37050,37050,0
|
||||
20250408,123600,84224250,37050,37050,37050,37050,0
|
||||
20250408,123500,84224250,37050,37050,37050,37050,1
|
||||
20250408,123400,84187200,37050,37050,37050,37050,0
|
||||
20250408,123300,84187200,37050,37050,37050,37050,0
|
||||
20250408,123200,84187200,37050,37050,37050,37050,0
|
||||
20250408,123100,84187200,37050,37050,37050,37050,0
|
||||
20250408,123000,84187200,37050,37050,37050,37050,0
|
||||
20250408,122900,84187200,37050,37050,37050,37050,0
|
||||
20250408,122800,84187200,37050,37050,37050,37050,0
|
||||
20250408,122700,84187200,37050,37050,37050,37050,0
|
||||
20250408,122600,84187200,37050,37050,37050,37050,0
|
||||
20250408,122500,84187200,37050,37050,37050,37050,0
|
||||
20250408,122400,84187200,37050,37050,37050,37000,56
|
||||
20250408,122300,82115050,37100,37100,37100,37100,35
|
||||
20250408,122200,80816550,37100,37150,37150,37100,28
|
||||
20250408,122100,79776850,37350,37350,37350,37350,0
|
||||
20250408,122000,79776850,37350,37350,37350,37350,0
|
||||
20250408,121900,79776850,37350,37350,37350,37350,0
|
||||
20250408,121800,79776850,37350,37350,37350,37350,0
|
||||
20250408,121700,79776850,37350,37350,37350,37350,0
|
||||
20250408,121600,79776850,37350,37350,37350,37350,1
|
||||
20250408,121500,79739500,37200,37200,37200,37200,0
|
||||
20250408,121400,79739500,37200,37200,37200,37200,0
|
||||
20250408,121300,79739500,37200,37300,37300,37200,57
|
||||
20250408,121200,77618350,37300,37300,37300,37300,0
|
||||
20250408,121100,77618350,37300,37300,37300,37300,0
|
||||
20250408,121000,77618350,37300,37300,37300,37300,3
|
||||
20250408,120900,77506450,37200,37300,37300,37200,25
|
||||
20250408,120800,76576150,37200,37200,37200,37200,0
|
||||
20250408,120700,76576150,37200,37200,37200,37200,0
|
||||
20250408,120600,76576150,37200,37200,37200,37200,0
|
||||
20250408,120500,76576150,37200,37200,37200,37200,0
|
||||
20250408,120400,76576150,37200,37200,37200,37200,0
|
||||
20250408,120300,76576150,37200,37200,37200,37200,0
|
||||
20250408,120200,76576150,37200,37200,37200,37200,50
|
||||
20250408,120100,74716150,37450,37450,37450,37450,0
|
||||
20250408,120000,74716150,37450,37450,37450,37450,0
|
||||
20250408,115900,74716150,37450,37450,37450,37450,0
|
||||
20250408,115800,74716150,37450,37450,37450,37450,0
|
||||
20250408,115700,74716150,37450,37450,37450,37450,0
|
||||
20250408,115600,74716150,37450,37150,37450,37150,7
|
||||
20250408,115500,74454300,37450,37450,37450,37450,0
|
||||
20250408,115400,74454300,37450,37450,37450,37450,0
|
||||
20250408,115300,74454300,37450,37450,37450,37450,0
|
||||
20250408,115200,74454300,37450,37450,37450,37450,0
|
||||
20250408,115100,74454300,37450,37450,37450,37450,10
|
||||
20250408,115000,74079800,37450,37450,37450,37450,0
|
||||
20250408,114900,74079800,37450,37500,37500,37450,11
|
||||
20250408,114800,73667800,37500,37500,37500,37500,0
|
||||
20250408,114700,73667800,37500,37550,37550,37500,16
|
||||
20250408,114600,73067050,37550,37550,37550,37550,0
|
||||
20250408,114500,73067050,37550,37550,37550,37550,0
|
||||
20250408,114400,73067050,37550,37550,37550,37550,0
|
||||
20250408,114300,73067050,37550,37550,37550,37550,0
|
||||
20250408,114200,73067050,37550,37550,37550,37550,0
|
||||
20250408,114100,73067050,37550,37550,37550,37550,0
|
||||
20250408,114000,73067050,37550,37550,37550,37550,0
|
||||
20250408,113900,73067050,37550,37550,37550,37550,0
|
||||
20250408,113800,73067050,37550,37550,37550,37550,0
|
||||
20250408,113700,73067050,37550,37550,37550,37550,1
|
||||
20250408,113600,73029500,37600,37600,37600,37600,2
|
||||
20250408,113500,72954300,37550,37550,37550,37550,0
|
||||
20250408,113400,72954300,37550,37550,37550,37550,0
|
||||
20250408,113300,72954300,37550,37550,37550,37550,0
|
||||
20250408,113200,72954300,37550,37550,37550,37550,0
|
||||
20250408,113100,72954300,37550,37600,37600,37550,50
|
||||
20250408,113000,71075000,37650,37650,37650,37650,0
|
||||
20250408,112900,71075000,37650,37650,37650,37650,0
|
||||
20250408,112800,71075000,37650,37650,37650,37650,0
|
||||
20250408,112700,71075000,37650,37650,37650,37650,0
|
||||
20250408,112600,71075000,37650,37650,37650,37650,0
|
||||
20250408,112500,71075000,37650,37650,37650,37650,0
|
||||
20250408,112400,71075000,37650,37650,37650,37650,6
|
||||
20250408,112300,70849100,37600,37600,37600,37600,10
|
||||
20250408,112200,70473100,37600,37600,37600,37600,10
|
||||
20250408,112100,70097100,37600,37600,37600,37600,2
|
||||
20250408,112000,70021900,37600,37600,37600,37600,0
|
||||
20250408,111900,70021900,37600,37600,37600,37600,0
|
||||
20250408,111800,70021900,37600,37600,37600,37600,0
|
||||
20250408,111700,70021900,37600,37600,37600,37600,0
|
||||
20250408,111600,70021900,37600,37600,37600,37600,0
|
||||
20250408,111500,70021900,37600,37600,37600,37600,0
|
||||
20250408,111400,70021900,37600,37650,37650,37600,18
|
||||
20250408,111300,69344600,37650,37650,37650,37650,20
|
||||
20250408,111200,68591600,37600,37600,37600,37600,25
|
||||
20250408,111100,67651600,37600,37600,37600,37600,0
|
||||
20250408,111000,67651600,37600,37600,37600,37600,0
|
||||
20250408,110900,67651600,37600,37600,37600,37600,0
|
||||
20250408,110800,67651600,37600,37600,37600,37600,0
|
||||
20250408,110700,67651600,37600,37600,37600,37600,0
|
||||
20250408,110600,67651600,37600,37600,37600,37600,20
|
||||
20250408,110500,66899600,37550,37550,37550,37550,0
|
||||
20250408,110400,66899600,37550,37550,37550,37550,0
|
||||
20250408,110300,66899600,37550,37600,37600,37550,6
|
||||
20250408,110200,66674050,37600,37600,37600,37600,0
|
||||
20250408,110100,66674050,37600,37600,37600,37600,30
|
||||
20250408,110000,65546050,37600,37600,37600,37600,0
|
||||
20250408,105900,65546050,37600,37600,37600,37600,0
|
||||
20250408,105800,65546050,37600,37600,37600,37600,0
|
||||
20250408,105700,65546050,37600,37600,37600,37600,0
|
||||
20250408,105600,65546050,37600,37600,37600,37600,0
|
||||
20250408,105500,65546050,37600,37600,37600,37600,1
|
||||
20250408,105400,65508450,37550,37550,37550,37550,55
|
||||
20250408,105300,63443200,37550,37550,37550,37550,0
|
||||
20250408,105200,63443200,37550,37550,37550,37550,25
|
||||
20250408,105100,62504450,37550,37550,37550,37550,0
|
||||
20250408,105000,62504450,37550,37550,37550,37550,0
|
||||
20250408,104900,62504450,37550,37550,37550,37550,0
|
||||
20250408,104800,62504450,37550,37550,37550,37550,4
|
||||
20250408,104700,62354250,37550,37500,37550,37500,3
|
||||
20250408,104600,62241700,37550,37550,37550,37550,92
|
||||
20250408,104500,58787100,37500,37500,37500,37500,0
|
||||
20250408,104400,58787100,37500,37500,37500,37500,1
|
||||
20250408,104300,58749600,37500,37500,37500,37500,1
|
||||
20250408,104200,58712100,37500,37500,37500,37500,40
|
||||
20250408,104100,57212100,37500,37550,37550,37500,24
|
||||
20250408,104000,56312050,37550,37550,37550,37550,1
|
||||
20250408,103900,56274500,37550,37550,37550,37550,5
|
||||
20250408,103800,56086750,37500,37500,37500,37500,0
|
||||
20250408,103700,56086750,37500,37500,37500,37500,0
|
||||
20250408,103600,56086750,37500,37500,37500,37500,0
|
||||
20250408,103500,56086750,37500,37450,37500,37450,55
|
||||
20250408,103400,54025600,37550,37450,37550,37450,96
|
||||
20250408,103300,50429450,37450,37450,37450,37450,0
|
||||
20250408,103200,50429450,37450,37450,37450,37450,0
|
||||
20250408,103100,50429450,37450,37450,37450,37450,0
|
||||
20250408,103000,50429450,37450,37450,37450,37450,0
|
||||
20250408,102900,50429450,37450,37450,37450,37450,0
|
||||
20250408,102800,50429450,37450,37450,37450,37450,0
|
||||
20250408,102700,50429450,37450,37450,37450,37450,0
|
||||
20250408,102600,50429450,37450,37350,37450,37350,57
|
||||
20250408,102500,48297650,37450,37450,37450,37450,0
|
||||
20250408,102400,48297650,37450,37450,37450,37450,0
|
||||
20250408,102300,48297650,37450,37450,37450,37450,0
|
||||
20250408,102200,48297650,37450,37450,37450,37450,0
|
||||
20250408,102100,48297650,37450,37300,37450,37300,165
|
||||
20250408,102000,42143000,37400,37400,37400,37400,36
|
||||
20250408,101900,40796600,37350,37350,37350,37350,0
|
||||
20250408,101800,40796600,37350,37350,37350,37350,0
|
||||
20250408,101700,40796600,37350,37350,37350,37350,0
|
||||
20250408,101600,40796600,37350,37350,37350,37350,0
|
||||
20250408,101500,40796600,37350,37350,37350,37350,9
|
||||
20250408,101400,40460450,37150,37150,37150,37150,0
|
||||
20250408,101300,40460450,37150,37150,37150,37150,20
|
||||
20250408,101200,39717450,37150,37150,37150,37100,40
|
||||
20250408,101100,38231500,37000,37300,37300,37000,160
|
||||
20250408,101000,32306950,37400,37400,37400,37400,0
|
||||
20250408,100900,32306950,37400,37400,37400,37400,0
|
||||
20250408,100800,32306950,37400,37400,37400,37400,1
|
||||
20250408,100700,32269550,37550,37550,37550,37550,0
|
||||
20250408,100600,32269550,37550,37550,37550,37550,0
|
||||
20250408,100500,32269550,37550,37550,37550,37550,2
|
||||
20250408,100400,32194450,37600,37600,37600,37600,0
|
||||
20250408,100300,32194450,37600,37600,37600,37600,0
|
||||
20250408,100200,32194450,37600,37600,37600,37600,0
|
||||
20250408,100100,32194450,37600,37600,37600,37600,0
|
||||
20250408,100000,32194450,37600,37600,37600,37600,0
|
||||
20250408,095900,32194450,37600,37600,37600,37600,0
|
||||
20250408,095800,32194450,37600,37450,37600,37450,41
|
||||
20250408,095700,30658850,37600,37600,37600,37500,52
|
||||
20250408,095600,28705650,37600,37600,37600,37600,0
|
||||
20250408,095500,28705650,37600,37600,37600,37600,0
|
||||
20250408,095400,28705650,37600,37600,37600,37600,24
|
||||
20250408,095300,27803250,37500,37500,37500,37500,0
|
||||
20250408,095200,27803250,37500,37500,37500,37500,0
|
||||
20250408,095100,27803250,37500,37500,37500,37500,0
|
||||
20250408,095000,27803250,37500,37500,37500,37500,2
|
||||
20250408,094900,27728250,37600,37600,37600,37600,0
|
||||
20250408,094800,27728250,37600,37600,37600,37600,1
|
||||
20250408,094700,27690650,37450,37450,37450,37450,0
|
||||
20250408,094600,27690650,37450,37500,37500,37450,50
|
||||
20250408,094500,25815950,37600,37600,37600,37600,0
|
||||
20250408,094400,25815950,37600,37600,37600,37600,7
|
||||
20250408,094300,25552750,37450,37500,37600,37450,5
|
||||
20250408,094200,25365000,37500,37500,37500,37500,1
|
||||
20250408,094100,25327500,37450,37450,37450,37450,0
|
||||
20250408,094000,25327500,37450,37450,37450,37450,24
|
||||
20250408,093900,24428700,37500,37500,37500,37500,0
|
||||
20250408,093800,24428700,37500,37500,37500,37500,31
|
||||
20250408,093700,23266200,37450,37450,37450,37450,0
|
||||
20250408,093600,23266200,37450,37450,37450,37450,0
|
||||
20250408,093500,23266200,37450,37500,37500,37450,33
|
||||
20250408,093400,22029500,37800,37400,37800,37400,191
|
||||
20250408,093300,14840700,37400,37400,37400,37400,1
|
||||
20250408,093200,14803300,37400,37400,37400,37400,10
|
||||
20250408,093100,14429300,37400,37400,37400,37400,0
|
||||
20250408,093000,14429300,37400,37400,37400,37400,2
|
||||
20250408,092900,14354500,37300,37300,37300,37300,0
|
||||
20250408,092800,14354500,37300,37300,37300,37300,0
|
||||
20250408,092700,14354500,37300,37300,37300,37300,0
|
||||
20250408,092600,14354500,37300,37300,37300,37300,3
|
||||
20250408,092500,14242600,37400,37400,37400,37400,0
|
||||
20250408,092400,14242600,37400,37400,37400,37400,21
|
||||
20250408,092300,13457200,37500,37400,37500,37400,109
|
||||
20250408,092200,9375600,37400,37550,37550,37400,32
|
||||
20250408,092100,8178500,37450,37450,37450,37450,20
|
||||
20250408,092000,7429500,37550,37550,37550,37550,0
|
||||
20250408,091900,7429500,37550,37550,37550,37550,15
|
||||
20250408,091800,6866250,37400,37400,37400,37400,0
|
||||
20250408,091700,6866250,37400,37400,37400,37400,101
|
||||
20250408,091600,3088850,37350,37350,37350,37350,0
|
||||
20250408,091500,3088850,37350,37350,37350,37350,0
|
||||
20250408,091400,3088850,37350,37350,37350,37350,0
|
||||
20250408,091300,3088850,37350,37350,37350,37350,4
|
||||
20250408,091200,2939450,37400,37400,37400,37400,0
|
||||
20250408,091100,2939450,37400,37350,37400,37350,12
|
||||
20250408,091000,2491000,37350,37350,37350,37350,1
|
||||
20250408,090900,2453650,37200,37200,37200,37200,0
|
||||
20250408,090800,2453650,37200,37200,37200,37200,2
|
||||
20250408,090700,2379250,37200,37200,37200,37200,0
|
||||
20250408,090600,2379250,37200,37350,37350,37200,15
|
||||
20250408,090500,1819300,37000,37000,37000,37000,0
|
||||
20250408,090400,1819300,37000,37000,37000,37000,0
|
||||
20250408,090300,1819300,37000,37000,37000,37000,0
|
||||
20250408,090200,1819300,37000,37000,37000,37000,0
|
||||
20250408,090100,1819300,37000,37250,37250,37000,40
|
||||
20250408,090000,334650,37250,37100,37250,37100,9
|
||||
|
Reference in New Issue
Block a user