Update 2025-04-08 2740 candle_min
This commit is contained in:
753
488060/min/candle-20250408.csv
Normal file
753
488060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,213100,78620472,2000,2000,2000,2000,18
|
||||
20250408,213000,78620472,2000,2000,2000,2000,0
|
||||
20250408,212900,78620472,2000,2000,2000,2000,0
|
||||
20250408,212800,78620472,2000,2000,2000,2000,0
|
||||
20250408,212700,78620472,2000,2000,2000,2000,0
|
||||
20250408,212600,78620472,2000,2000,2000,2000,0
|
||||
20250408,212500,78620472,2000,2000,2000,2000,0
|
||||
20250408,212400,78620472,2000,2000,2000,2000,0
|
||||
20250408,212300,78620472,2000,2000,2000,2000,0
|
||||
20250408,212200,78620472,2000,2000,2000,2000,0
|
||||
20250408,212100,78620472,2000,2000,2000,2000,0
|
||||
20250408,212000,78620472,2000,2000,2000,2000,0
|
||||
20250408,211900,78620472,2000,2000,2000,2000,0
|
||||
20250408,211800,78620472,2000,2000,2000,2000,0
|
||||
20250408,211700,78620472,2000,2000,2000,2000,0
|
||||
20250408,211600,78620472,2000,2000,2000,2000,0
|
||||
20250408,211500,78620472,2000,2000,2000,2000,0
|
||||
20250408,211400,78620472,2000,2000,2000,2000,0
|
||||
20250408,211300,78620472,2000,2000,2000,2000,0
|
||||
20250408,211200,78620472,2000,2000,2000,2000,0
|
||||
20250408,211100,78620472,2000,2000,2000,2000,0
|
||||
20250408,211000,78620472,2000,2000,2000,2000,0
|
||||
20250408,210900,78620472,2000,2000,2000,2000,0
|
||||
20250408,210800,78620472,2000,2000,2000,2000,0
|
||||
20250408,210700,78620472,2000,2000,2000,2000,0
|
||||
20250408,210600,78620472,2000,2000,2000,2000,0
|
||||
20250408,210500,78620472,2000,2000,2000,2000,0
|
||||
20250408,210400,78620472,2000,2000,2000,2000,0
|
||||
20250408,210300,78620472,2000,2000,2000,2000,0
|
||||
20250408,210200,78620472,2000,2000,2000,2000,0
|
||||
20250408,210100,78620472,2000,2000,2000,2000,18
|
||||
20250408,210000,78620472,2000,2000,2000,2000,0
|
||||
20250408,205900,78620472,2000,2000,2000,2000,0
|
||||
20250408,205800,78620472,2000,2000,2000,2000,0
|
||||
20250408,205700,78620472,2000,2000,2000,2000,0
|
||||
20250408,205600,78620472,2000,2000,2000,2000,0
|
||||
20250408,205500,78620472,2000,2000,2000,2000,0
|
||||
20250408,205400,78620472,2000,2000,2000,2000,0
|
||||
20250408,205300,78620472,2000,2000,2000,2000,0
|
||||
20250408,205200,78620472,2000,2000,2000,2000,0
|
||||
20250408,205100,78620472,2000,2000,2000,2000,0
|
||||
20250408,205000,78620472,2000,2000,2000,2000,0
|
||||
20250408,204900,78620472,2000,2000,2000,2000,0
|
||||
20250408,204800,78620472,2000,2000,2000,2000,0
|
||||
20250408,204700,78620472,2000,2000,2000,2000,0
|
||||
20250408,204600,78620472,2000,2000,2000,2000,0
|
||||
20250408,204500,78620472,2000,2000,2000,2000,0
|
||||
20250408,204400,78620472,2000,2000,2000,2000,0
|
||||
20250408,204300,78620472,2000,2000,2000,2000,0
|
||||
20250408,204200,78620472,2000,2000,2000,2000,0
|
||||
20250408,204100,78620472,2000,2000,2000,2000,0
|
||||
20250408,204000,78620472,2000,2000,2000,2000,0
|
||||
20250408,203900,78620472,2000,2000,2000,2000,0
|
||||
20250408,203800,78620472,2000,2000,2000,2000,0
|
||||
20250408,203700,78620472,2000,2000,2000,2000,0
|
||||
20250408,203600,78620472,2000,2000,2000,2000,0
|
||||
20250408,203500,78620472,2000,2000,2000,2000,0
|
||||
20250408,203400,78620472,2000,2000,2000,2000,0
|
||||
20250408,203300,78620472,2000,2000,2000,2000,0
|
||||
20250408,203200,78620472,2000,2000,2000,2000,0
|
||||
20250408,203100,78620472,2000,2000,2000,2000,18
|
||||
20250408,203000,78620472,2000,2000,2000,2000,0
|
||||
20250408,202900,78620472,2000,2000,2000,2000,0
|
||||
20250408,202800,78620472,2000,2000,2000,2000,0
|
||||
20250408,202700,78620472,2000,2000,2000,2000,0
|
||||
20250408,202600,78620472,2000,2000,2000,2000,0
|
||||
20250408,202500,78620472,2000,2000,2000,2000,0
|
||||
20250408,202400,78620472,2000,2000,2000,2000,0
|
||||
20250408,202300,78620472,2000,2000,2000,2000,0
|
||||
20250408,202200,78620472,2000,2000,2000,2000,0
|
||||
20250408,202100,78620472,2000,2000,2000,2000,0
|
||||
20250408,202000,78620472,2000,2000,2000,2000,0
|
||||
20250408,201900,78620472,2000,2000,2000,2000,0
|
||||
20250408,201800,78620472,2000,2000,2000,2000,0
|
||||
20250408,201700,78620472,2000,2000,2000,2000,0
|
||||
20250408,201600,78620472,2000,2000,2000,2000,0
|
||||
20250408,201500,78620472,2000,2000,2000,2000,0
|
||||
20250408,201400,78620472,2000,2000,2000,2000,0
|
||||
20250408,201300,78620472,2000,2000,2000,2000,0
|
||||
20250408,201200,78620472,2000,2000,2000,2000,0
|
||||
20250408,201100,78620472,2000,2000,2000,2000,0
|
||||
20250408,201000,78620472,2000,2000,2000,2000,0
|
||||
20250408,200900,78620472,2000,2000,2000,2000,0
|
||||
20250408,200800,78620472,2000,2000,2000,2000,0
|
||||
20250408,200700,78620472,2000,2000,2000,2000,0
|
||||
20250408,200600,78620472,2000,2000,2000,2000,0
|
||||
20250408,200500,78620472,2000,2000,2000,2000,0
|
||||
20250408,200400,78620472,2000,2000,2000,2000,0
|
||||
20250408,200300,78620472,2000,2000,2000,2000,0
|
||||
20250408,200200,78620472,2000,2000,2000,2000,0
|
||||
20250408,200100,78620472,2000,2000,2000,2000,18
|
||||
20250408,200000,78620472,2000,2000,2000,2000,0
|
||||
20250408,195900,78620472,2000,2000,2000,2000,0
|
||||
20250408,195800,78620472,2000,2000,2000,2000,0
|
||||
20250408,195700,78620472,2000,2000,2000,2000,0
|
||||
20250408,195600,78620472,2000,2000,2000,2000,0
|
||||
20250408,195500,78620472,2000,2000,2000,2000,0
|
||||
20250408,195400,78620472,2000,2000,2000,2000,0
|
||||
20250408,195300,78620472,2000,2000,2000,2000,0
|
||||
20250408,195200,78620472,2000,2000,2000,2000,0
|
||||
20250408,195100,78620472,2000,2000,2000,2000,0
|
||||
20250408,195000,78620472,2000,2000,2000,2000,0
|
||||
20250408,194900,78620472,2000,2000,2000,2000,0
|
||||
20250408,194800,78620472,2000,2000,2000,2000,0
|
||||
20250408,194700,78620472,2000,2000,2000,2000,0
|
||||
20250408,194600,78620472,2000,2000,2000,2000,0
|
||||
20250408,194500,78620472,2000,2000,2000,2000,0
|
||||
20250408,194400,78620472,2000,2000,2000,2000,0
|
||||
20250408,194300,78620472,2000,2000,2000,2000,0
|
||||
20250408,194200,78620472,2000,2000,2000,2000,0
|
||||
20250408,194100,78620472,2000,2000,2000,2000,0
|
||||
20250408,194000,78620472,2000,2000,2000,2000,0
|
||||
20250408,193900,78620472,2000,2000,2000,2000,0
|
||||
20250408,193800,78620472,2000,2000,2000,2000,0
|
||||
20250408,193700,78620472,2000,2000,2000,2000,0
|
||||
20250408,193600,78620472,2000,2000,2000,2000,0
|
||||
20250408,193500,78620472,2000,2000,2000,2000,0
|
||||
20250408,193400,78620472,2000,2000,2000,2000,0
|
||||
20250408,193300,78620472,2000,2000,2000,2000,0
|
||||
20250408,193200,78620472,2000,2000,2000,2000,0
|
||||
20250408,193100,78620472,2000,2000,2000,2000,18
|
||||
20250408,193000,78620472,2000,2000,2000,2000,0
|
||||
20250408,192900,78620472,2000,2000,2000,2000,0
|
||||
20250408,192800,78620472,2000,2000,2000,2000,0
|
||||
20250408,192700,78620472,2000,2000,2000,2000,0
|
||||
20250408,192600,78620472,2000,2000,2000,2000,0
|
||||
20250408,192500,78620472,2000,2000,2000,2000,0
|
||||
20250408,192400,78620472,2000,2000,2000,2000,0
|
||||
20250408,192300,78620472,2000,2000,2000,2000,0
|
||||
20250408,192200,78620472,2000,2000,2000,2000,0
|
||||
20250408,192100,78620472,2000,2000,2000,2000,0
|
||||
20250408,192000,78620472,2000,2000,2000,2000,0
|
||||
20250408,191900,78620472,2000,2000,2000,2000,0
|
||||
20250408,191800,78620472,2000,2000,2000,2000,0
|
||||
20250408,191700,78620472,2000,2000,2000,2000,0
|
||||
20250408,191600,78620472,2000,2000,2000,2000,0
|
||||
20250408,191500,78620472,2000,2000,2000,2000,0
|
||||
20250408,191400,78620472,2000,2000,2000,2000,0
|
||||
20250408,191300,78620472,2000,2000,2000,2000,0
|
||||
20250408,191200,78620472,2000,2000,2000,2000,0
|
||||
20250408,191100,78620472,2000,2000,2000,2000,0
|
||||
20250408,191000,78620472,2000,2000,2000,2000,0
|
||||
20250408,190900,78620472,2000,2000,2000,2000,0
|
||||
20250408,190800,78620472,2000,2000,2000,2000,0
|
||||
20250408,190700,78620472,2000,2000,2000,2000,0
|
||||
20250408,190600,78620472,2000,2000,2000,2000,0
|
||||
20250408,190500,78620472,2000,2000,2000,2000,0
|
||||
20250408,190400,78620472,2000,2000,2000,2000,0
|
||||
20250408,190300,78620472,2000,2000,2000,2000,0
|
||||
20250408,190200,78620472,2000,2000,2000,2000,0
|
||||
20250408,190100,78620472,2000,2000,2000,2000,18
|
||||
20250408,190000,78620472,2000,2000,2000,2000,0
|
||||
20250408,185900,78620472,2000,2000,2000,2000,0
|
||||
20250408,185800,78620472,2000,2000,2000,2000,0
|
||||
20250408,185700,78620472,2000,2000,2000,2000,0
|
||||
20250408,185600,78620472,2000,2000,2000,2000,0
|
||||
20250408,185500,78620472,2000,2000,2000,2000,0
|
||||
20250408,185400,78620472,2000,2000,2000,2000,0
|
||||
20250408,185300,78620472,2000,2000,2000,2000,0
|
||||
20250408,185200,78620472,2000,2000,2000,2000,0
|
||||
20250408,185100,78620472,2000,2000,2000,2000,0
|
||||
20250408,185000,78620472,2000,2000,2000,2000,0
|
||||
20250408,184900,78620472,2000,2000,2000,2000,0
|
||||
20250408,184800,78620472,2000,2000,2000,2000,0
|
||||
20250408,184700,78620472,2000,2000,2000,2000,0
|
||||
20250408,184600,78620472,2000,2000,2000,2000,0
|
||||
20250408,184500,78620472,2000,2000,2000,2000,0
|
||||
20250408,184400,78620472,2000,2000,2000,2000,0
|
||||
20250408,184300,78620472,2000,2000,2000,2000,0
|
||||
20250408,184200,78620472,2000,2000,2000,2000,0
|
||||
20250408,184100,78620472,2000,2000,2000,2000,0
|
||||
20250408,184000,78620472,2000,2000,2000,2000,0
|
||||
20250408,183900,78620472,2000,2000,2000,2000,0
|
||||
20250408,183800,78620472,2000,2000,2000,2000,0
|
||||
20250408,183700,78620472,2000,2000,2000,2000,0
|
||||
20250408,183600,78620472,2000,2000,2000,2000,0
|
||||
20250408,183500,78620472,2000,2000,2000,2000,0
|
||||
20250408,183400,78620472,2000,2000,2000,2000,0
|
||||
20250408,183300,78620472,2000,2000,2000,2000,0
|
||||
20250408,183200,78620472,2000,2000,2000,2000,0
|
||||
20250408,183100,78620472,2000,2000,2000,2000,18
|
||||
20250408,183000,78620472,2000,2000,2000,2000,0
|
||||
20250408,182900,78620472,2000,2000,2000,2000,0
|
||||
20250408,182800,78620472,2000,2000,2000,2000,0
|
||||
20250408,182700,78620472,2000,2000,2000,2000,0
|
||||
20250408,182600,78620472,2000,2000,2000,2000,0
|
||||
20250408,182500,78620472,2000,2000,2000,2000,0
|
||||
20250408,182400,78620472,2000,2000,2000,2000,0
|
||||
20250408,182300,78620472,2000,2000,2000,2000,0
|
||||
20250408,182200,78620472,2000,2000,2000,2000,0
|
||||
20250408,182100,78620472,2000,2000,2000,2000,0
|
||||
20250408,182000,78620472,2000,2000,2000,2000,0
|
||||
20250408,181900,78620472,2000,2000,2000,2000,0
|
||||
20250408,181800,78620472,2000,2000,2000,2000,0
|
||||
20250408,181700,78620472,2000,2000,2000,2000,0
|
||||
20250408,181600,78620472,2000,2000,2000,2000,0
|
||||
20250408,181500,78620472,2000,2000,2000,2000,0
|
||||
20250408,181400,78620472,2000,2000,2000,2000,0
|
||||
20250408,181300,78620472,2000,2000,2000,2000,0
|
||||
20250408,181200,78620472,2000,2000,2000,2000,0
|
||||
20250408,181100,78620472,2000,2000,2000,2000,0
|
||||
20250408,181000,78620472,2000,2000,2000,2000,0
|
||||
20250408,180900,78620472,2000,2000,2000,2000,0
|
||||
20250408,180800,78620472,2000,2000,2000,2000,0
|
||||
20250408,180700,78620472,2000,2000,2000,2000,0
|
||||
20250408,180600,78620472,2000,2000,2000,2000,0
|
||||
20250408,180500,78620472,2000,2000,2000,2000,0
|
||||
20250408,180400,78620472,2000,2000,2000,2000,0
|
||||
20250408,180300,78620472,2000,2000,2000,2000,0
|
||||
20250408,180200,78620472,2000,2000,2000,2000,0
|
||||
20250408,180100,78620472,2000,2000,2000,2000,18
|
||||
20250408,180000,78620472,2000,2000,2000,2000,0
|
||||
20250408,175900,78620472,2000,2000,2000,2000,0
|
||||
20250408,175800,78620472,2000,2000,2000,2000,0
|
||||
20250408,175700,78620472,2000,2000,2000,2000,0
|
||||
20250408,175600,78620472,2000,2000,2000,2000,0
|
||||
20250408,175500,78620472,2000,2000,2000,2000,0
|
||||
20250408,175400,78620472,2000,2000,2000,2000,0
|
||||
20250408,175300,78620472,2000,2000,2000,2000,0
|
||||
20250408,175200,78620472,2000,2000,2000,2000,0
|
||||
20250408,175100,78620472,2000,2000,2000,2000,0
|
||||
20250408,175000,78620472,2000,2000,2000,2000,0
|
||||
20250408,174900,78620472,2000,2000,2000,2000,0
|
||||
20250408,174800,78620472,2000,2000,2000,2000,0
|
||||
20250408,174700,78620472,2000,2000,2000,2000,0
|
||||
20250408,174600,78620472,2000,2000,2000,2000,0
|
||||
20250408,174500,78620472,2000,2000,2000,2000,0
|
||||
20250408,174400,78620472,2000,2000,2000,2000,0
|
||||
20250408,174300,78620472,2000,2000,2000,2000,0
|
||||
20250408,174200,78620472,2000,2000,2000,2000,0
|
||||
20250408,174100,78620472,2000,2000,2000,2000,0
|
||||
20250408,174000,78620472,2000,2000,2000,2000,0
|
||||
20250408,173900,78620472,2000,2000,2000,2000,0
|
||||
20250408,173800,78620472,2000,2000,2000,2000,0
|
||||
20250408,173700,78620472,2000,2000,2000,2000,0
|
||||
20250408,173600,78620472,2000,2000,2000,2000,0
|
||||
20250408,173500,78620472,2000,2000,2000,2000,0
|
||||
20250408,173400,78620472,2000,2000,2000,2000,0
|
||||
20250408,173300,78620472,2000,2000,2000,2000,0
|
||||
20250408,173200,78620472,2000,2000,2000,2000,0
|
||||
20250408,173100,78620472,2000,2000,2000,2000,18
|
||||
20250408,173000,78620472,2000,2000,2000,2000,0
|
||||
20250408,172900,78620472,2000,2000,2000,2000,0
|
||||
20250408,172800,78620472,2000,2000,2000,2000,0
|
||||
20250408,172700,78620472,2000,2000,2000,2000,0
|
||||
20250408,172600,78620472,2000,2000,2000,2000,0
|
||||
20250408,172500,78620472,2000,2000,2000,2000,0
|
||||
20250408,172400,78620472,2000,2000,2000,2000,0
|
||||
20250408,172300,78620472,2000,2000,2000,2000,0
|
||||
20250408,172200,78620472,2000,2000,2000,2000,0
|
||||
20250408,172100,78620472,2000,2000,2000,2000,0
|
||||
20250408,172000,78620472,2000,2000,2000,2000,0
|
||||
20250408,171900,78620472,2000,2000,2000,2000,0
|
||||
20250408,171800,78620472,2000,2000,2000,2000,0
|
||||
20250408,171700,78620472,2000,2000,2000,2000,0
|
||||
20250408,171600,78620472,2000,2000,2000,2000,0
|
||||
20250408,171500,78620472,2000,2000,2000,2000,0
|
||||
20250408,171400,78620472,2000,2000,2000,2000,0
|
||||
20250408,171300,78620472,2000,2000,2000,2000,0
|
||||
20250408,171200,78620472,2000,2000,2000,2000,0
|
||||
20250408,171100,78620472,2000,2000,2000,2000,0
|
||||
20250408,171000,78620472,2000,2000,2000,2000,0
|
||||
20250408,170900,78620472,2000,2000,2000,2000,0
|
||||
20250408,170800,78620472,2000,2000,2000,2000,0
|
||||
20250408,170700,78620472,2000,2000,2000,2000,0
|
||||
20250408,170600,78620472,2000,2000,2000,2000,0
|
||||
20250408,170500,78620472,2000,2000,2000,2000,0
|
||||
20250408,170400,78620472,2000,2000,2000,2000,0
|
||||
20250408,170300,78620472,2000,2000,2000,2000,0
|
||||
20250408,170200,78620472,2000,2000,2000,2000,0
|
||||
20250408,170100,78620472,2000,2000,2000,2000,18
|
||||
20250408,170000,78620472,2000,2000,2000,2000,0
|
||||
20250408,165900,78620472,2000,2000,2000,2000,0
|
||||
20250408,165800,78620472,2000,2000,2000,2000,0
|
||||
20250408,165700,78620472,2000,2000,2000,2000,0
|
||||
20250408,165600,78620472,2000,2000,2000,2000,0
|
||||
20250408,165500,78620472,2000,2000,2000,2000,0
|
||||
20250408,165400,78620472,2000,2000,2000,2000,0
|
||||
20250408,165300,78620472,2000,2000,2000,2000,0
|
||||
20250408,165200,78620472,2000,2000,2000,2000,0
|
||||
20250408,165100,78620472,2000,2000,2000,2000,0
|
||||
20250408,165000,78620472,2000,2000,2000,2000,0
|
||||
20250408,164900,78620472,2000,2000,2000,2000,0
|
||||
20250408,164800,78620472,2000,2000,2000,2000,0
|
||||
20250408,164700,78620472,2000,2000,2000,2000,0
|
||||
20250408,164600,78620472,2000,2000,2000,2000,0
|
||||
20250408,164500,78620472,2000,2000,2000,2000,0
|
||||
20250408,164400,78620472,2000,2000,2000,2000,0
|
||||
20250408,164300,78620472,2000,2000,2000,2000,0
|
||||
20250408,164200,78620472,2000,2000,2000,2000,0
|
||||
20250408,164100,78620472,2000,2000,2000,2000,0
|
||||
20250408,164000,78620472,2000,2000,2000,2000,0
|
||||
20250408,163900,78620472,2000,2000,2000,2000,0
|
||||
20250408,163800,78620472,2000,2000,2000,2000,0
|
||||
20250408,163700,78620472,2000,2000,2000,2000,0
|
||||
20250408,163600,78620472,2000,2000,2000,2000,0
|
||||
20250408,163500,78620472,2000,2000,2000,2000,0
|
||||
20250408,163400,78620472,2000,2000,2000,2000,0
|
||||
20250408,163300,78620472,2000,2000,2000,2000,0
|
||||
20250408,163200,78620472,2000,2000,2000,2000,0
|
||||
20250408,163100,78620472,2000,2000,2000,2000,18
|
||||
20250408,163000,78620472,2000,2000,2000,2000,0
|
||||
20250408,162900,78620472,2000,2000,2000,2000,0
|
||||
20250408,162800,78620472,2000,2000,2000,2000,0
|
||||
20250408,162700,78620472,2000,2000,2000,2000,0
|
||||
20250408,162600,78620472,2000,2000,2000,2000,0
|
||||
20250408,162500,78620472,2000,2000,2000,2000,0
|
||||
20250408,162400,78620472,2000,2000,2000,2000,0
|
||||
20250408,162300,78620472,2000,2000,2000,2000,0
|
||||
20250408,162200,78620472,2000,2000,2000,2000,0
|
||||
20250408,162100,78620472,2000,2000,2000,2000,0
|
||||
20250408,162000,78620472,2000,2000,2000,2000,0
|
||||
20250408,161900,78620472,2000,2000,2000,2000,0
|
||||
20250408,161800,78620472,2000,2000,2000,2000,0
|
||||
20250408,161700,78620472,2000,2000,2000,2000,0
|
||||
20250408,161600,78620472,2000,2000,2000,2000,0
|
||||
20250408,161500,78620472,2000,2000,2000,2000,0
|
||||
20250408,161400,78620472,2000,2000,2000,2000,0
|
||||
20250408,161300,78620472,2000,2000,2000,2000,0
|
||||
20250408,161200,78620472,2000,2000,2000,2000,0
|
||||
20250408,161100,78620472,2000,2000,2000,2000,0
|
||||
20250408,161000,78620472,2000,2000,2000,2000,0
|
||||
20250408,160900,78620472,2000,2000,2000,2000,0
|
||||
20250408,160800,78620472,2000,2000,2000,2000,0
|
||||
20250408,160700,78620472,2000,2000,2000,2000,0
|
||||
20250408,160600,78620472,2000,2000,2000,2000,0
|
||||
20250408,160500,78620472,2000,2000,2000,2000,0
|
||||
20250408,160400,78620472,2000,2000,2000,2000,0
|
||||
20250408,160300,78620472,2000,2000,2000,2000,0
|
||||
20250408,160200,78620472,2000,2000,2000,2000,0
|
||||
20250408,160100,78620472,2000,2000,2000,2000,18
|
||||
20250408,160000,78620472,2000,2000,2000,2000,0
|
||||
20250408,155900,78620472,2000,2000,2000,2000,0
|
||||
20250408,155800,78620472,2000,2000,2000,2000,0
|
||||
20250408,155700,78620472,2000,2000,2000,2000,0
|
||||
20250408,155600,78620472,2000,2000,2000,2000,0
|
||||
20250408,155500,78620472,2000,2000,2000,2000,0
|
||||
20250408,155400,78620472,2000,2000,2000,2000,0
|
||||
20250408,155300,78620472,2000,2000,2000,2000,0
|
||||
20250408,155200,78620472,2000,2000,2000,2000,0
|
||||
20250408,155100,78620472,2000,2000,2000,2000,0
|
||||
20250408,155000,78620472,2000,2000,2000,2000,0
|
||||
20250408,154900,78620472,2000,2000,2000,2000,0
|
||||
20250408,154800,78620472,2000,2000,2000,2000,0
|
||||
20250408,154700,78620472,2000,2000,2000,2000,0
|
||||
20250408,154600,78620472,2000,2000,2000,2000,0
|
||||
20250408,154500,78620472,2000,2000,2000,2000,0
|
||||
20250408,154400,78620472,2000,2000,2000,2000,0
|
||||
20250408,154300,78620472,2000,2000,2000,2000,0
|
||||
20250408,154200,78620472,2000,2000,2000,2000,0
|
||||
20250408,154100,78620472,2000,2000,2000,2000,0
|
||||
20250408,154000,78620472,2000,2000,2000,2000,0
|
||||
20250408,153900,78620472,2000,2000,2000,2000,0
|
||||
20250408,153800,78620472,2000,2000,2000,2000,0
|
||||
20250408,153700,78620472,2000,2000,2000,2000,0
|
||||
20250408,153600,78620472,2000,2000,2000,2000,0
|
||||
20250408,153500,78620472,2000,2000,2000,2000,0
|
||||
20250408,153400,78620472,2000,2000,2000,2000,0
|
||||
20250408,153300,78620472,2000,2000,2000,2000,0
|
||||
20250408,153200,78620472,2000,2000,2000,2000,0
|
||||
20250408,153100,78620472,2000,2000,2000,2000,18
|
||||
20250408,153000,78620472,2000,2000,2000,2000,18
|
||||
20250408,152900,78584472,2000,2000,2000,2000,0
|
||||
20250408,152800,78584472,2000,2000,2000,2000,0
|
||||
20250408,152700,78584472,2000,2000,2000,2000,0
|
||||
20250408,152600,78584472,2000,2000,2000,2000,0
|
||||
20250408,152500,78584472,2000,2000,2000,2000,0
|
||||
20250408,152400,78584472,2000,2000,2000,2000,0
|
||||
20250408,152300,78584472,2000,2000,2000,2000,0
|
||||
20250408,152200,78584472,2000,2000,2000,2000,0
|
||||
20250408,152100,78584472,2000,2000,2000,2000,0
|
||||
20250408,152000,78584472,2000,2000,2000,2000,0
|
||||
20250408,151900,78584472,2000,2000,2000,2000,0
|
||||
20250408,151800,78584472,2000,2000,2000,2000,0
|
||||
20250408,151700,78584472,2000,1998,2000,1998,111
|
||||
20250408,151600,78362592,1999,1999,1999,1999,5
|
||||
20250408,151500,78352597,1998,1998,1998,1998,0
|
||||
20250408,151400,78352597,1998,1999,1999,1998,16
|
||||
20250408,151300,78320624,1998,1998,1998,1998,0
|
||||
20250408,151200,78320624,1998,1998,1998,1998,10
|
||||
20250408,151100,78300644,1999,1999,1999,1999,5
|
||||
20250408,151000,78290649,1998,1999,1999,1998,16
|
||||
20250408,150900,78258676,1999,1999,1999,1999,0
|
||||
20250408,150800,78258676,1999,1999,1999,1999,16
|
||||
20250408,150700,78226692,1998,1998,1998,1998,0
|
||||
20250408,150600,78226692,1998,1998,1998,1998,16
|
||||
20250408,150500,78194724,1998,1998,1998,1998,0
|
||||
20250408,150400,78194724,1998,1998,1998,1998,0
|
||||
20250408,150300,78194724,1998,1998,1998,1998,16
|
||||
20250408,150200,78162756,1998,1998,1998,1998,0
|
||||
20250408,150100,78162756,1998,1999,1999,1998,15
|
||||
20250408,150000,78132785,1998,1998,1998,1998,0
|
||||
20250408,145900,78132785,1998,1998,1998,1998,16
|
||||
20250408,145800,78100817,1998,1998,1998,1998,0
|
||||
20250408,145700,78100817,1998,1998,1998,1998,16
|
||||
20250408,145600,78068849,2000,1999,2000,1999,508
|
||||
20250408,145500,77052857,2000,2000,2000,2000,0
|
||||
20250408,145400,77052857,2000,1998,2000,1998,27489
|
||||
20250408,145300,22074947,1998,1998,1998,1998,8
|
||||
20250408,145200,22058963,1998,1998,1998,1998,0
|
||||
20250408,145100,22058963,1998,1998,1998,1998,7
|
||||
20250408,145000,22044977,1998,1998,1998,1998,8
|
||||
20250408,144900,22028993,1998,1998,1998,1998,8
|
||||
20250408,144800,22013009,1998,1998,1998,1998,8
|
||||
20250408,144700,21997025,1998,1998,1998,1998,8
|
||||
20250408,144600,21981041,1998,1998,1998,1998,8
|
||||
20250408,144500,21965057,1998,1998,1998,1998,8
|
||||
20250408,144400,21949073,1998,1998,1998,1998,8
|
||||
20250408,144300,21933089,1998,1998,1998,1998,8
|
||||
20250408,144200,21917105,1998,1998,1998,1998,7
|
||||
20250408,144100,21903119,1998,1998,1998,1998,8
|
||||
20250408,144000,21887135,1998,1998,1998,1998,0
|
||||
20250408,143900,21887135,1998,1998,1998,1998,8
|
||||
20250408,143800,21871151,1998,1998,1998,1998,8
|
||||
20250408,143700,21855167,1998,1998,1998,1998,8
|
||||
20250408,143600,21839183,1998,1998,1998,1998,8
|
||||
20250408,143500,21823199,1998,1998,1998,1998,8
|
||||
20250408,143400,21807215,1998,1998,1998,1998,8
|
||||
20250408,143300,21791231,1998,1998,1998,1998,7
|
||||
20250408,143200,21777245,1998,1998,1998,1998,8
|
||||
20250408,143100,21761261,1998,1998,1998,1998,8
|
||||
20250408,143000,21745277,1998,1998,1998,1998,8
|
||||
20250408,142900,21729293,1998,1998,1998,1998,8
|
||||
20250408,142800,21713309,1998,1998,1998,1998,8
|
||||
20250408,142700,21697325,1998,1998,1998,1998,0
|
||||
20250408,142600,21697325,1998,1998,1998,1998,8
|
||||
20250408,142500,21681341,1998,1998,1998,1998,8
|
||||
20250408,142400,21665357,1998,1998,1998,1998,8
|
||||
20250408,142300,21649373,1998,1998,1998,1998,7
|
||||
20250408,142200,21635387,1998,1998,1998,1998,16
|
||||
20250408,142100,21603419,1997,1997,1997,1997,0
|
||||
20250408,142000,21603419,1997,1997,1997,1997,16
|
||||
20250408,141900,21571467,1997,1997,1997,1997,0
|
||||
20250408,141800,21571467,1997,1997,1997,1997,16
|
||||
20250408,141700,21539515,1997,1997,1997,1997,0
|
||||
20250408,141600,21539515,1997,1997,1997,1997,16
|
||||
20250408,141500,21507563,1997,1997,1997,1997,0
|
||||
20250408,141400,21507563,1997,1997,1997,1997,0
|
||||
20250408,141300,21507563,1997,1997,1997,1997,15
|
||||
20250408,141200,21477608,1997,1997,1997,1997,0
|
||||
20250408,141100,21477608,1997,1997,1997,1997,16
|
||||
20250408,141000,21445656,1997,1997,1997,1997,0
|
||||
20250408,140900,21445656,1997,1997,1997,1997,16
|
||||
20250408,140800,21413704,1997,1997,1997,1997,0
|
||||
20250408,140700,21413704,1997,1997,1997,1997,16
|
||||
20250408,140600,21381752,1997,1997,1997,1997,0
|
||||
20250408,140500,21381752,1997,1997,1997,1997,15
|
||||
20250408,140400,21351797,1997,1997,1997,1997,0
|
||||
20250408,140300,21351797,1997,1997,1997,1997,0
|
||||
20250408,140200,21351797,1997,1997,1997,1997,16
|
||||
20250408,140100,21319845,1997,1997,1997,1997,0
|
||||
20250408,140000,21319845,1997,1997,1997,1997,16
|
||||
20250408,135900,21287893,1997,1997,1997,1997,0
|
||||
20250408,135800,21287893,1997,1996,1997,1996,16
|
||||
20250408,135700,21255949,1996,1996,1996,1996,0
|
||||
20250408,135600,21255949,1996,1996,1996,1996,15
|
||||
20250408,135500,21226009,1996,1996,1996,1996,8
|
||||
20250408,135400,21210041,1996,1996,1996,1996,0
|
||||
20250408,135300,21210041,1996,1995,1996,1995,16
|
||||
20250408,135200,21178113,1995,1995,1995,1995,8
|
||||
20250408,135100,21162153,1995,1995,1995,1995,0
|
||||
20250408,135000,21162153,1995,1995,1995,1995,0
|
||||
20250408,134900,21162153,1995,1995,1995,1995,16
|
||||
20250408,134800,21130233,1995,1995,1995,1995,8
|
||||
20250408,134700,21114273,1995,1995,1995,1995,8
|
||||
20250408,134600,21098313,1995,1995,1995,1995,7
|
||||
20250408,134500,21084348,1995,1995,1995,1995,0
|
||||
20250408,134400,21084348,1995,1995,1995,1995,16
|
||||
20250408,134300,21052428,1995,1995,1995,1995,8
|
||||
20250408,134200,21036468,1995,1996,1996,1995,8
|
||||
20250408,134100,21020502,1997,1997,1997,1997,8
|
||||
20250408,134000,21004526,1997,1997,1997,1997,0
|
||||
20250408,133900,21004526,1997,1997,1997,1997,0
|
||||
20250408,133800,21004526,1997,1996,1997,1996,16
|
||||
20250408,133700,20972582,1995,1995,1995,1995,8
|
||||
20250408,133600,20956622,1995,1995,1995,1995,7
|
||||
20250408,133500,20942657,1995,1995,1995,1995,0
|
||||
20250408,133400,20942657,1995,1995,1995,1995,16
|
||||
20250408,133300,20910737,1995,1995,1995,1995,118
|
||||
20250408,133200,20675327,1995,1995,1995,1995,8
|
||||
20250408,133100,20659367,1995,1995,1995,1995,8
|
||||
20250408,133000,20643407,1996,1996,1996,1996,0
|
||||
20250408,132900,20643407,1996,1995,1996,1995,16
|
||||
20250408,132800,20611479,1995,1995,1995,1995,8
|
||||
20250408,132700,20595519,1995,1995,1995,1995,0
|
||||
20250408,132600,20595519,1995,1995,1995,1995,7
|
||||
20250408,132500,20581554,1995,1995,1995,1995,0
|
||||
20250408,132400,20581554,1995,1995,1995,1995,16
|
||||
20250408,132300,20549634,1995,1995,1995,1995,8
|
||||
20250408,132200,20533674,1995,1995,1995,1995,8
|
||||
20250408,132100,20517714,1995,1995,1995,1995,8
|
||||
20250408,132000,20501754,1995,1995,1995,1995,0
|
||||
20250408,131900,20501754,1995,1995,1995,1995,16
|
||||
20250408,131800,20469834,1995,1995,1995,1995,8
|
||||
20250408,131700,20453874,1995,1995,1995,1995,7
|
||||
20250408,131600,20439909,1995,1995,1995,1995,8
|
||||
20250408,131500,20423949,1995,1995,1995,1995,0
|
||||
20250408,131400,20423949,1995,1995,1995,1995,0
|
||||
20250408,131300,20423949,1995,1995,1995,1995,21
|
||||
20250408,131200,20382054,1996,1996,1996,1996,3
|
||||
20250408,131100,20376066,1996,1996,1996,1996,8
|
||||
20250408,131000,20360098,1996,1996,1996,1996,8
|
||||
20250408,130900,20344130,1996,1996,1996,1996,0
|
||||
20250408,130800,20344130,1996,1996,1996,1996,15
|
||||
20250408,130700,20314190,1996,1996,1996,1996,8
|
||||
20250408,130600,20298222,1996,1996,1996,1996,8
|
||||
20250408,130500,20282254,1996,1996,1996,1996,0
|
||||
20250408,130400,20282254,1996,1996,1996,1996,16
|
||||
20250408,130300,20250318,1996,1996,1996,1996,8
|
||||
20250408,130200,20234350,1996,1996,1996,1996,0
|
||||
20250408,130100,20234350,1996,1996,1996,1996,8
|
||||
20250408,130000,20218382,1995,1995,1995,1995,0
|
||||
20250408,125900,20218382,1995,1995,1995,1995,16
|
||||
20250408,125800,20186462,1995,1995,1995,1995,7
|
||||
20250408,125700,20172497,1995,1995,1995,1995,8
|
||||
20250408,125600,20156537,1995,1995,1995,1995,8
|
||||
20250408,125500,20140577,1995,1995,1995,1995,0
|
||||
20250408,125400,20140577,1995,1995,1995,1995,16
|
||||
20250408,125300,20108657,1995,1995,1995,1995,8
|
||||
20250408,125200,20092697,1995,1995,1995,1995,8
|
||||
20250408,125100,20076737,1995,1995,1995,1995,8
|
||||
20250408,125000,20060777,1995,1995,1995,1995,0
|
||||
20250408,124900,20060777,1995,1995,1995,1995,0
|
||||
20250408,124800,20060777,1995,1995,1995,1995,15
|
||||
20250408,124700,20030852,1995,1995,1995,1995,8
|
||||
20250408,124600,20014892,1995,1995,1995,1995,8
|
||||
20250408,124500,19998932,1995,1995,1995,1995,8
|
||||
20250408,124400,19982972,1993,1993,1993,1993,0
|
||||
20250408,124300,19982972,1993,1993,1993,1993,16
|
||||
20250408,124200,19951084,1993,1993,1993,1993,8
|
||||
20250408,124100,19935140,1993,1993,1993,1993,8
|
||||
20250408,124000,19919196,1993,1993,1993,1993,8
|
||||
20250408,123900,19903252,1993,1993,1993,1993,7
|
||||
20250408,123800,19889301,1993,1993,1993,1993,0
|
||||
20250408,123700,19889301,1993,1993,1993,1993,8
|
||||
20250408,123600,19873357,1993,1993,1993,1993,0
|
||||
20250408,123500,19873357,1993,1993,1993,1993,19
|
||||
20250408,123400,19835490,1994,1994,1994,1994,5
|
||||
20250408,123300,19825520,1994,1994,1994,1994,0
|
||||
20250408,123200,19825520,1994,1994,1994,1994,16
|
||||
20250408,123100,19793616,1994,1994,1994,1994,8
|
||||
20250408,123000,19777664,1994,1994,1994,1994,7
|
||||
20250408,122900,19763706,1994,1994,1994,1994,8
|
||||
20250408,122800,19747754,1994,1994,1994,1994,8
|
||||
20250408,122700,19731802,1994,1994,1994,1994,0
|
||||
20250408,122600,19731802,1994,1994,1994,1994,0
|
||||
20250408,122500,19731802,1994,1994,1994,1994,16
|
||||
20250408,122400,19699898,1994,1994,1994,1994,8
|
||||
20250408,122300,19683946,1994,1994,1994,1994,8
|
||||
20250408,122200,19667994,1994,1994,1994,1994,8
|
||||
20250408,122100,19652042,1994,1994,1994,1994,8
|
||||
20250408,122000,19636090,1994,1994,1994,1994,0
|
||||
20250408,121900,19636090,1994,1993,1994,1993,15
|
||||
20250408,121800,19606188,1993,1993,1993,1993,8
|
||||
20250408,121700,19590244,1993,1993,1993,1993,8
|
||||
20250408,121600,19574300,1993,1993,1993,1993,8
|
||||
20250408,121500,19558356,1993,1993,1993,1993,8
|
||||
20250408,121400,19542412,1992,1992,1992,1992,0
|
||||
20250408,121300,19542412,1992,1992,1992,1992,0
|
||||
20250408,121200,19542412,1992,1992,1992,1992,16
|
||||
20250408,121100,19510540,1992,1992,1992,1992,8
|
||||
20250408,121000,19494604,1992,1992,1992,1992,7
|
||||
20250408,120900,19480660,1992,1992,1992,1992,8
|
||||
20250408,120800,19464724,1992,1992,1992,1992,8
|
||||
20250408,120700,19448788,1992,1992,1992,1992,8
|
||||
20250408,120600,19432852,1992,1992,1992,1992,8
|
||||
20250408,120500,19416916,1992,1992,1992,1992,0
|
||||
20250408,120400,19416916,1992,1991,1992,1991,16
|
||||
20250408,120300,19385052,1991,1991,1991,1991,8
|
||||
20250408,120200,19369124,1991,1991,1991,1991,8
|
||||
20250408,120100,19353196,1991,1991,1991,1991,0
|
||||
20250408,120000,19353196,1991,1991,1991,1991,7
|
||||
20250408,115900,19339259,1991,1991,1991,1991,8
|
||||
20250408,115800,19323331,1991,1991,1991,1991,8
|
||||
20250408,115700,19307403,1991,1991,1991,1991,8
|
||||
20250408,115600,19291475,1991,1991,1991,1991,0
|
||||
20250408,115500,19291475,1991,1991,1991,1991,23
|
||||
20250408,115400,19245682,1992,1992,1992,1992,1
|
||||
20250408,115300,19243690,1991,1991,1991,1991,8
|
||||
20250408,115200,19227762,1991,1991,1991,1991,7
|
||||
20250408,115100,19213825,1991,1991,1991,1991,8
|
||||
20250408,115000,19197897,1991,1991,1991,1991,8
|
||||
20250408,114900,19181969,1991,1991,1991,1991,0
|
||||
20250408,114800,19181969,1991,1991,1991,1991,8
|
||||
20250408,114700,19166041,1991,1991,1991,1991,8
|
||||
20250408,114600,19150113,1991,1991,1991,1991,0
|
||||
20250408,114500,19150113,1991,1991,1991,1991,16
|
||||
20250408,114400,19118257,1991,1991,1991,1991,8
|
||||
20250408,114300,19102329,1991,1991,1991,1991,8
|
||||
20250408,114200,19086401,1991,1991,1991,1991,7
|
||||
20250408,114100,19072464,1991,1991,1991,1991,8
|
||||
20250408,114000,19056536,1991,1991,1991,1991,8
|
||||
20250408,113900,19040608,1991,1991,1991,1991,8
|
||||
20250408,113800,19024680,1990,1990,1990,1990,8
|
||||
20250408,113700,19008760,1993,1993,1993,1993,0
|
||||
20250408,113600,19008760,1993,1993,1993,1993,600
|
||||
20250408,113500,17812960,1989,1989,1989,1989,16
|
||||
20250408,113400,17781136,1989,1989,1989,1989,8
|
||||
20250408,113300,17765224,1989,1989,1989,1989,8
|
||||
20250408,113200,17749312,1989,1989,1989,1989,0
|
||||
20250408,113100,17749312,1989,1989,1989,1989,15
|
||||
20250408,113000,17719477,1989,1989,1989,1989,8
|
||||
20250408,112900,17703565,1989,1989,1989,1989,8
|
||||
20250408,112800,17687653,1989,1989,1989,1989,0
|
||||
20250408,112700,17687653,1989,1989,1989,1989,16
|
||||
20250408,112600,17655829,1989,1989,1989,1989,8
|
||||
20250408,112500,17639917,1989,1989,1989,1989,0
|
||||
20250408,112400,17639917,1989,1989,1989,1989,8
|
||||
20250408,112300,17624005,1989,1989,1989,1989,0
|
||||
20250408,112200,17624005,1989,1989,1989,1989,15
|
||||
20250408,112100,17594170,1989,1989,1989,1989,8
|
||||
20250408,112000,17578258,1989,1989,1989,1989,8
|
||||
20250408,111900,17562346,1990,1990,1990,1990,8
|
||||
20250408,111800,17546426,1989,1989,1989,1989,8
|
||||
20250408,111700,17530514,1989,1989,1989,1989,8
|
||||
20250408,111600,17514602,1990,1990,1990,1990,0
|
||||
20250408,111500,17514602,1990,1989,1990,1989,682
|
||||
20250408,111400,16157430,1990,1989,1990,1989,334
|
||||
20250408,111300,15492778,1989,1989,1989,1989,0
|
||||
20250408,111200,15492778,1989,1989,1989,1989,7
|
||||
20250408,111100,15478855,1989,1989,1989,1989,8
|
||||
20250408,111000,15462943,1989,1989,1989,1989,8
|
||||
20250408,110900,15447031,1989,1989,1989,1989,8
|
||||
20250408,110800,15431119,1989,1989,1989,1989,8
|
||||
20250408,110700,15415207,1988,1989,1989,1988,16
|
||||
20250408,110600,15383396,1988,1988,1988,1988,8
|
||||
20250408,110500,15367492,1988,1988,1988,1988,8
|
||||
20250408,110400,15351588,1988,1988,1988,1988,7
|
||||
20250408,110300,15337672,1992,1992,1992,1992,0
|
||||
20250408,110200,15337672,1992,1992,1992,1992,8
|
||||
20250408,110100,15321736,1988,1988,1988,1988,8
|
||||
20250408,110000,15305832,1988,1988,1988,1988,14
|
||||
20250408,105900,15278000,1989,1989,1989,1989,2
|
||||
20250408,105800,15274022,1989,1989,1989,1989,8
|
||||
20250408,105700,15258110,1988,1988,1988,1988,8
|
||||
20250408,105600,15242206,1988,1988,1988,1988,8
|
||||
20250408,105500,15226302,1987,1987,1987,1987,0
|
||||
20250408,105400,15226302,1987,1986,1987,1986,764
|
||||
20250408,105300,13708249,1986,1986,1986,1986,8
|
||||
20250408,105200,13692361,1986,1986,1986,1986,8
|
||||
20250408,105100,13676473,1986,1986,1986,1986,15
|
||||
20250408,105000,13646683,1990,1990,1990,1990,1
|
||||
20250408,104900,13644693,1999,1999,1999,1999,2
|
||||
20250408,104800,13640695,2000,2005,2005,2000,4927
|
||||
20250408,104700,3762640,2005,2005,2005,2005,8
|
||||
20250408,104600,3746600,2005,2005,2005,2005,8
|
||||
20250408,104500,3730560,2005,2005,2005,2005,8
|
||||
20250408,104400,3714520,2005,2005,2005,2005,8
|
||||
20250408,104300,3698480,2005,2005,2005,2005,7
|
||||
20250408,104200,3684445,2005,2005,2005,2005,8
|
||||
20250408,104100,3668405,2005,2005,2005,2005,8
|
||||
20250408,104000,3652365,2005,2005,2005,2005,8
|
||||
20250408,103900,3636325,2010,2005,2010,2005,1428
|
||||
20250408,103800,766085,2005,2005,2005,2005,8
|
||||
20250408,103700,750045,2005,2005,2005,2005,8
|
||||
20250408,103600,734005,2005,2005,2005,2005,0
|
||||
20250408,103500,734005,2005,2005,2005,2005,8
|
||||
20250408,103400,717965,2005,2005,2005,2005,8
|
||||
20250408,103300,701925,2005,2005,2005,2005,7
|
||||
20250408,103200,687890,2005,2005,2005,2005,8
|
||||
20250408,103100,671850,2005,2010,2010,2005,38
|
||||
20250408,103000,595510,2005,2005,2005,2005,8
|
||||
20250408,102900,579470,2005,2005,2005,2005,8
|
||||
20250408,102800,563430,2005,2005,2005,2005,8
|
||||
20250408,102700,547390,2005,2005,2005,2005,8
|
||||
20250408,102600,531350,2005,2005,2005,2005,8
|
||||
20250408,102500,515310,2005,2005,2005,2005,7
|
||||
20250408,102400,501275,2005,2005,2005,2005,0
|
||||
20250408,102300,501275,2005,2005,2005,2005,8
|
||||
20250408,102200,485235,2005,2005,2005,2005,8
|
||||
20250408,102100,469195,2005,2005,2005,2005,8
|
||||
20250408,102000,453155,2005,2005,2005,2005,8
|
||||
20250408,101900,437115,2005,2005,2005,2005,8
|
||||
20250408,101800,421075,2005,2005,2005,2005,8
|
||||
20250408,101700,405035,2005,2005,2005,2005,8
|
||||
20250408,101600,388995,2005,2005,2005,2005,8
|
||||
20250408,101500,372955,2005,2005,2005,2005,7
|
||||
20250408,101400,358920,2005,2005,2005,2005,8
|
||||
20250408,101300,342880,2005,2005,2005,2005,8
|
||||
20250408,101200,326840,2005,2005,2005,2005,0
|
||||
20250408,101100,326840,2005,2005,2005,2005,8
|
||||
20250408,101000,310800,2005,2005,2005,2005,8
|
||||
20250408,100900,294760,2005,2005,2005,2005,8
|
||||
20250408,100800,278720,2005,2005,2005,2005,8
|
||||
20250408,100700,262680,2005,2010,2010,2005,13
|
||||
20250408,100600,236590,2005,2005,2005,2005,8
|
||||
20250408,100500,220550,2005,2005,2005,2005,7
|
||||
20250408,100400,206515,2005,2005,2005,2005,8
|
||||
20250408,100300,190475,2005,2005,2005,2005,8
|
||||
20250408,100200,174435,2005,2005,2005,2005,8
|
||||
20250408,100100,158395,2005,2005,2005,2005,8
|
||||
20250408,100000,142355,2005,2005,2005,2005,8
|
||||
20250408,095900,126315,2005,2005,2005,2005,0
|
||||
20250408,095800,126315,2005,2005,2005,2005,8
|
||||
20250408,095700,110275,2005,2005,2005,2005,8
|
||||
20250408,095600,94235,2005,2005,2005,2005,8
|
||||
20250408,095500,78195,2005,2005,2005,2005,7
|
||||
20250408,095400,64160,2005,2005,2005,2005,8
|
||||
20250408,095300,48120,2005,2005,2005,2005,8
|
||||
20250408,095200,32080,2005,2005,2005,2005,8
|
||||
20250408,095100,16040,2005,2005,2005,2005,8
|
||||
20250408,095000,0,2010,2010,2010,2010,0
|
||||
20250408,094900,0,2010,2010,2010,2010,0
|
||||
20250408,094800,0,2010,2010,2010,2010,0
|
||||
20250408,094700,0,2010,2010,2010,2010,0
|
||||
20250408,094600,0,2010,2010,2010,2010,0
|
||||
20250408,094500,0,2010,2010,2010,2010,0
|
||||
20250408,094400,0,2010,2010,2010,2010,0
|
||||
20250408,094300,0,2010,2010,2010,2010,0
|
||||
20250408,094200,0,2010,2010,2010,2010,0
|
||||
20250408,094100,0,2010,2010,2010,2010,0
|
||||
20250408,094000,0,2010,2010,2010,2010,0
|
||||
20250408,093900,0,2010,2010,2010,2010,0
|
||||
20250408,093800,0,2010,2010,2010,2010,0
|
||||
20250408,093700,0,2010,2010,2010,2010,0
|
||||
20250408,093600,0,2010,2010,2010,2010,0
|
||||
20250408,093500,0,2010,2010,2010,2010,0
|
||||
20250408,093400,0,2010,2010,2010,2010,0
|
||||
20250408,093300,0,2010,2010,2010,2010,0
|
||||
20250408,093200,0,2010,2010,2010,2010,0
|
||||
20250408,093100,0,2010,2010,2010,2010,0
|
||||
20250408,093000,0,2010,2010,2010,2010,0
|
||||
20250408,092900,0,2010,2010,2010,2010,0
|
||||
20250408,092800,0,2010,2010,2010,2010,0
|
||||
20250408,092700,0,2010,2010,2010,2010,0
|
||||
20250408,092600,0,2010,2010,2010,2010,0
|
||||
20250408,092500,0,2010,2010,2010,2010,0
|
||||
20250408,092400,0,2010,2010,2010,2010,0
|
||||
20250408,092300,0,2010,2010,2010,2010,0
|
||||
20250408,092200,0,2010,2010,2010,2010,0
|
||||
20250408,092100,0,2010,2010,2010,2010,0
|
||||
20250408,092000,0,2010,2010,2010,2010,0
|
||||
20250408,091900,0,2010,2010,2010,2010,0
|
||||
20250408,091800,0,2010,2010,2010,2010,0
|
||||
20250408,091700,0,2010,2010,2010,2010,0
|
||||
20250408,091600,0,2010,2010,2010,2010,0
|
||||
20250408,091500,0,2010,2010,2010,2010,0
|
||||
20250408,091400,0,2010,2010,2010,2010,0
|
||||
20250408,091300,0,2010,2010,2010,2010,0
|
||||
20250408,091200,0,2010,2010,2010,2010,0
|
||||
20250408,091100,0,2010,2010,2010,2010,0
|
||||
20250408,091000,0,2010,2010,2010,2010,0
|
||||
20250408,090900,0,2010,2010,2010,2010,0
|
||||
20250408,090800,0,2010,2010,2010,2010,0
|
||||
20250408,090700,0,2010,2010,2010,2010,0
|
||||
20250408,090600,0,2010,2010,2010,2010,0
|
||||
20250408,090500,0,2010,2010,2010,2010,0
|
||||
20250408,090400,0,2010,2010,2010,2010,0
|
||||
20250408,090300,0,2010,2010,2010,2010,0
|
||||
20250408,090200,0,2010,2010,2010,2010,0
|
||||
20250408,090100,0,2010,2010,2010,2010,0
|
||||
20250408,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user