Update 2025-04-08 2740 candle_min

This commit is contained in:
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions

View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,213100,12666049,1995,1995,1995,1995,1
20250408,213000,12666049,1995,1995,1995,1995,0
20250408,212900,12666049,1995,1995,1995,1995,0
20250408,212800,12666049,1995,1995,1995,1995,0
20250408,212700,12666049,1995,1995,1995,1995,0
20250408,212600,12666049,1995,1995,1995,1995,0
20250408,212500,12666049,1995,1995,1995,1995,0
20250408,212400,12666049,1995,1995,1995,1995,0
20250408,212300,12666049,1995,1995,1995,1995,0
20250408,212200,12666049,1995,1995,1995,1995,0
20250408,212100,12666049,1995,1995,1995,1995,0
20250408,212000,12666049,1995,1995,1995,1995,0
20250408,211900,12666049,1995,1995,1995,1995,0
20250408,211800,12666049,1995,1995,1995,1995,0
20250408,211700,12666049,1995,1995,1995,1995,0
20250408,211600,12666049,1995,1995,1995,1995,0
20250408,211500,12666049,1995,1995,1995,1995,0
20250408,211400,12666049,1995,1995,1995,1995,0
20250408,211300,12666049,1995,1995,1995,1995,0
20250408,211200,12666049,1995,1995,1995,1995,0
20250408,211100,12666049,1995,1995,1995,1995,0
20250408,211000,12666049,1995,1995,1995,1995,0
20250408,210900,12666049,1995,1995,1995,1995,0
20250408,210800,12666049,1995,1995,1995,1995,0
20250408,210700,12666049,1995,1995,1995,1995,0
20250408,210600,12666049,1995,1995,1995,1995,0
20250408,210500,12666049,1995,1995,1995,1995,0
20250408,210400,12666049,1995,1995,1995,1995,0
20250408,210300,12666049,1995,1995,1995,1995,0
20250408,210200,12666049,1995,1995,1995,1995,0
20250408,210100,12666049,1995,1995,1995,1995,1
20250408,210000,12666049,1995,1995,1995,1995,0
20250408,205900,12666049,1995,1995,1995,1995,0
20250408,205800,12666049,1995,1995,1995,1995,0
20250408,205700,12666049,1995,1995,1995,1995,0
20250408,205600,12666049,1995,1995,1995,1995,0
20250408,205500,12666049,1995,1995,1995,1995,0
20250408,205400,12666049,1995,1995,1995,1995,0
20250408,205300,12666049,1995,1995,1995,1995,0
20250408,205200,12666049,1995,1995,1995,1995,0
20250408,205100,12666049,1995,1995,1995,1995,0
20250408,205000,12666049,1995,1995,1995,1995,0
20250408,204900,12666049,1995,1995,1995,1995,0
20250408,204800,12666049,1995,1995,1995,1995,0
20250408,204700,12666049,1995,1995,1995,1995,0
20250408,204600,12666049,1995,1995,1995,1995,0
20250408,204500,12666049,1995,1995,1995,1995,0
20250408,204400,12666049,1995,1995,1995,1995,0
20250408,204300,12666049,1995,1995,1995,1995,0
20250408,204200,12666049,1995,1995,1995,1995,0
20250408,204100,12666049,1995,1995,1995,1995,0
20250408,204000,12666049,1995,1995,1995,1995,0
20250408,203900,12666049,1995,1995,1995,1995,0
20250408,203800,12666049,1995,1995,1995,1995,0
20250408,203700,12666049,1995,1995,1995,1995,0
20250408,203600,12666049,1995,1995,1995,1995,0
20250408,203500,12666049,1995,1995,1995,1995,0
20250408,203400,12666049,1995,1995,1995,1995,0
20250408,203300,12666049,1995,1995,1995,1995,0
20250408,203200,12666049,1995,1995,1995,1995,0
20250408,203100,12666049,1995,1995,1995,1995,1
20250408,203000,12666049,1995,1995,1995,1995,0
20250408,202900,12666049,1995,1995,1995,1995,0
20250408,202800,12666049,1995,1995,1995,1995,0
20250408,202700,12666049,1995,1995,1995,1995,0
20250408,202600,12666049,1995,1995,1995,1995,0
20250408,202500,12666049,1995,1995,1995,1995,0
20250408,202400,12666049,1995,1995,1995,1995,0
20250408,202300,12666049,1995,1995,1995,1995,0
20250408,202200,12666049,1995,1995,1995,1995,0
20250408,202100,12666049,1995,1995,1995,1995,0
20250408,202000,12666049,1995,1995,1995,1995,0
20250408,201900,12666049,1995,1995,1995,1995,0
20250408,201800,12666049,1995,1995,1995,1995,0
20250408,201700,12666049,1995,1995,1995,1995,0
20250408,201600,12666049,1995,1995,1995,1995,0
20250408,201500,12666049,1995,1995,1995,1995,0
20250408,201400,12666049,1995,1995,1995,1995,0
20250408,201300,12666049,1995,1995,1995,1995,0
20250408,201200,12666049,1995,1995,1995,1995,0
20250408,201100,12666049,1995,1995,1995,1995,0
20250408,201000,12666049,1995,1995,1995,1995,0
20250408,200900,12666049,1995,1995,1995,1995,0
20250408,200800,12666049,1995,1995,1995,1995,0
20250408,200700,12666049,1995,1995,1995,1995,0
20250408,200600,12666049,1995,1995,1995,1995,0
20250408,200500,12666049,1995,1995,1995,1995,0
20250408,200400,12666049,1995,1995,1995,1995,0
20250408,200300,12666049,1995,1995,1995,1995,0
20250408,200200,12666049,1995,1995,1995,1995,0
20250408,200100,12666049,1995,1995,1995,1995,1
20250408,200000,12666049,1995,1995,1995,1995,0
20250408,195900,12666049,1995,1995,1995,1995,0
20250408,195800,12666049,1995,1995,1995,1995,0
20250408,195700,12666049,1995,1995,1995,1995,0
20250408,195600,12666049,1995,1995,1995,1995,0
20250408,195500,12666049,1995,1995,1995,1995,0
20250408,195400,12666049,1995,1995,1995,1995,0
20250408,195300,12666049,1995,1995,1995,1995,0
20250408,195200,12666049,1995,1995,1995,1995,0
20250408,195100,12666049,1995,1995,1995,1995,0
20250408,195000,12666049,1995,1995,1995,1995,0
20250408,194900,12666049,1995,1995,1995,1995,0
20250408,194800,12666049,1995,1995,1995,1995,0
20250408,194700,12666049,1995,1995,1995,1995,0
20250408,194600,12666049,1995,1995,1995,1995,0
20250408,194500,12666049,1995,1995,1995,1995,0
20250408,194400,12666049,1995,1995,1995,1995,0
20250408,194300,12666049,1995,1995,1995,1995,0
20250408,194200,12666049,1995,1995,1995,1995,0
20250408,194100,12666049,1995,1995,1995,1995,0
20250408,194000,12666049,1995,1995,1995,1995,0
20250408,193900,12666049,1995,1995,1995,1995,0
20250408,193800,12666049,1995,1995,1995,1995,0
20250408,193700,12666049,1995,1995,1995,1995,0
20250408,193600,12666049,1995,1995,1995,1995,0
20250408,193500,12666049,1995,1995,1995,1995,0
20250408,193400,12666049,1995,1995,1995,1995,0
20250408,193300,12666049,1995,1995,1995,1995,0
20250408,193200,12666049,1995,1995,1995,1995,0
20250408,193100,12666049,1995,1995,1995,1995,1
20250408,193000,12666049,1995,1995,1995,1995,0
20250408,192900,12666049,1995,1995,1995,1995,0
20250408,192800,12666049,1995,1995,1995,1995,0
20250408,192700,12666049,1995,1995,1995,1995,0
20250408,192600,12666049,1995,1995,1995,1995,0
20250408,192500,12666049,1995,1995,1995,1995,0
20250408,192400,12666049,1995,1995,1995,1995,0
20250408,192300,12666049,1995,1995,1995,1995,0
20250408,192200,12666049,1995,1995,1995,1995,0
20250408,192100,12666049,1995,1995,1995,1995,0
20250408,192000,12666049,1995,1995,1995,1995,0
20250408,191900,12666049,1995,1995,1995,1995,0
20250408,191800,12666049,1995,1995,1995,1995,0
20250408,191700,12666049,1995,1995,1995,1995,0
20250408,191600,12666049,1995,1995,1995,1995,0
20250408,191500,12666049,1995,1995,1995,1995,0
20250408,191400,12666049,1995,1995,1995,1995,0
20250408,191300,12666049,1995,1995,1995,1995,0
20250408,191200,12666049,1995,1995,1995,1995,0
20250408,191100,12666049,1995,1995,1995,1995,0
20250408,191000,12666049,1995,1995,1995,1995,0
20250408,190900,12666049,1995,1995,1995,1995,0
20250408,190800,12666049,1995,1995,1995,1995,0
20250408,190700,12666049,1995,1995,1995,1995,0
20250408,190600,12666049,1995,1995,1995,1995,0
20250408,190500,12666049,1995,1995,1995,1995,0
20250408,190400,12666049,1995,1995,1995,1995,0
20250408,190300,12666049,1995,1995,1995,1995,0
20250408,190200,12666049,1995,1995,1995,1995,0
20250408,190100,12666049,1995,1995,1995,1995,1
20250408,190000,12666049,1995,1995,1995,1995,0
20250408,185900,12666049,1995,1995,1995,1995,0
20250408,185800,12666049,1995,1995,1995,1995,0
20250408,185700,12666049,1995,1995,1995,1995,0
20250408,185600,12666049,1995,1995,1995,1995,0
20250408,185500,12666049,1995,1995,1995,1995,0
20250408,185400,12666049,1995,1995,1995,1995,0
20250408,185300,12666049,1995,1995,1995,1995,0
20250408,185200,12666049,1995,1995,1995,1995,0
20250408,185100,12666049,1995,1995,1995,1995,0
20250408,185000,12666049,1995,1995,1995,1995,0
20250408,184900,12666049,1995,1995,1995,1995,0
20250408,184800,12666049,1995,1995,1995,1995,0
20250408,184700,12666049,1995,1995,1995,1995,0
20250408,184600,12666049,1995,1995,1995,1995,0
20250408,184500,12666049,1995,1995,1995,1995,0
20250408,184400,12666049,1995,1995,1995,1995,0
20250408,184300,12666049,1995,1995,1995,1995,0
20250408,184200,12666049,1995,1995,1995,1995,0
20250408,184100,12666049,1995,1995,1995,1995,0
20250408,184000,12666049,1995,1995,1995,1995,0
20250408,183900,12666049,1995,1995,1995,1995,0
20250408,183800,12666049,1995,1995,1995,1995,0
20250408,183700,12666049,1995,1995,1995,1995,0
20250408,183600,12666049,1995,1995,1995,1995,0
20250408,183500,12666049,1995,1995,1995,1995,0
20250408,183400,12666049,1995,1995,1995,1995,0
20250408,183300,12666049,1995,1995,1995,1995,0
20250408,183200,12666049,1995,1995,1995,1995,0
20250408,183100,12666049,1995,1995,1995,1995,1
20250408,183000,12666049,1995,1995,1995,1995,0
20250408,182900,12666049,1995,1995,1995,1995,0
20250408,182800,12666049,1995,1995,1995,1995,0
20250408,182700,12666049,1995,1995,1995,1995,0
20250408,182600,12666049,1995,1995,1995,1995,0
20250408,182500,12666049,1995,1995,1995,1995,0
20250408,182400,12666049,1995,1995,1995,1995,0
20250408,182300,12666049,1995,1995,1995,1995,0
20250408,182200,12666049,1995,1995,1995,1995,0
20250408,182100,12666049,1995,1995,1995,1995,0
20250408,182000,12666049,1995,1995,1995,1995,0
20250408,181900,12666049,1995,1995,1995,1995,0
20250408,181800,12666049,1995,1995,1995,1995,0
20250408,181700,12666049,1995,1995,1995,1995,0
20250408,181600,12666049,1995,1995,1995,1995,0
20250408,181500,12666049,1995,1995,1995,1995,0
20250408,181400,12666049,1995,1995,1995,1995,0
20250408,181300,12666049,1995,1995,1995,1995,0
20250408,181200,12666049,1995,1995,1995,1995,0
20250408,181100,12666049,1995,1995,1995,1995,0
20250408,181000,12666049,1995,1995,1995,1995,0
20250408,180900,12666049,1995,1995,1995,1995,0
20250408,180800,12666049,1995,1995,1995,1995,0
20250408,180700,12666049,1995,1995,1995,1995,0
20250408,180600,12666049,1995,1995,1995,1995,0
20250408,180500,12666049,1995,1995,1995,1995,0
20250408,180400,12666049,1995,1995,1995,1995,0
20250408,180300,12666049,1995,1995,1995,1995,0
20250408,180200,12666049,1995,1995,1995,1995,0
20250408,180100,12666049,1995,1995,1995,1995,1
20250408,180000,12666049,1995,1995,1995,1995,0
20250408,175900,12666049,1995,1995,1995,1995,0
20250408,175800,12666049,1995,1995,1995,1995,0
20250408,175700,12666049,1995,1995,1995,1995,0
20250408,175600,12666049,1995,1995,1995,1995,0
20250408,175500,12666049,1995,1995,1995,1995,0
20250408,175400,12666049,1995,1995,1995,1995,0
20250408,175300,12666049,1995,1995,1995,1995,0
20250408,175200,12666049,1995,1995,1995,1995,0
20250408,175100,12666049,1995,1995,1995,1995,0
20250408,175000,12666049,1995,1995,1995,1995,0
20250408,174900,12666049,1995,1995,1995,1995,0
20250408,174800,12666049,1995,1995,1995,1995,0
20250408,174700,12666049,1995,1995,1995,1995,0
20250408,174600,12666049,1995,1995,1995,1995,0
20250408,174500,12666049,1995,1995,1995,1995,0
20250408,174400,12666049,1995,1995,1995,1995,0
20250408,174300,12666049,1995,1995,1995,1995,0
20250408,174200,12666049,1995,1995,1995,1995,0
20250408,174100,12666049,1995,1995,1995,1995,0
20250408,174000,12666049,1995,1995,1995,1995,0
20250408,173900,12666049,1995,1995,1995,1995,0
20250408,173800,12666049,1995,1995,1995,1995,0
20250408,173700,12666049,1995,1995,1995,1995,0
20250408,173600,12666049,1995,1995,1995,1995,0
20250408,173500,12666049,1995,1995,1995,1995,0
20250408,173400,12666049,1995,1995,1995,1995,0
20250408,173300,12666049,1995,1995,1995,1995,0
20250408,173200,12666049,1995,1995,1995,1995,0
20250408,173100,12666049,1995,1995,1995,1995,1
20250408,173000,12666049,1995,1995,1995,1995,0
20250408,172900,12666049,1995,1995,1995,1995,0
20250408,172800,12666049,1995,1995,1995,1995,0
20250408,172700,12666049,1995,1995,1995,1995,0
20250408,172600,12666049,1995,1995,1995,1995,0
20250408,172500,12666049,1995,1995,1995,1995,0
20250408,172400,12666049,1995,1995,1995,1995,0
20250408,172300,12666049,1995,1995,1995,1995,0
20250408,172200,12666049,1995,1995,1995,1995,0
20250408,172100,12666049,1995,1995,1995,1995,0
20250408,172000,12666049,1995,1995,1995,1995,0
20250408,171900,12666049,1995,1995,1995,1995,0
20250408,171800,12666049,1995,1995,1995,1995,0
20250408,171700,12666049,1995,1995,1995,1995,0
20250408,171600,12666049,1995,1995,1995,1995,0
20250408,171500,12666049,1995,1995,1995,1995,0
20250408,171400,12666049,1995,1995,1995,1995,0
20250408,171300,12666049,1995,1995,1995,1995,0
20250408,171200,12666049,1995,1995,1995,1995,0
20250408,171100,12666049,1995,1995,1995,1995,0
20250408,171000,12666049,1995,1995,1995,1995,0
20250408,170900,12666049,1995,1995,1995,1995,0
20250408,170800,12666049,1995,1995,1995,1995,0
20250408,170700,12666049,1995,1995,1995,1995,0
20250408,170600,12666049,1995,1995,1995,1995,0
20250408,170500,12666049,1995,1995,1995,1995,0
20250408,170400,12666049,1995,1995,1995,1995,0
20250408,170300,12666049,1995,1995,1995,1995,0
20250408,170200,12666049,1995,1995,1995,1995,0
20250408,170100,12666049,1995,1995,1995,1995,1
20250408,170000,12666049,1995,1995,1995,1995,0
20250408,165900,12666049,1995,1995,1995,1995,0
20250408,165800,12666049,1995,1995,1995,1995,0
20250408,165700,12666049,1995,1995,1995,1995,0
20250408,165600,12666049,1995,1995,1995,1995,0
20250408,165500,12666049,1995,1995,1995,1995,0
20250408,165400,12666049,1995,1995,1995,1995,0
20250408,165300,12666049,1995,1995,1995,1995,0
20250408,165200,12666049,1995,1995,1995,1995,0
20250408,165100,12666049,1995,1995,1995,1995,0
20250408,165000,12666049,1995,1995,1995,1995,0
20250408,164900,12666049,1995,1995,1995,1995,0
20250408,164800,12666049,1995,1995,1995,1995,0
20250408,164700,12666049,1995,1995,1995,1995,0
20250408,164600,12666049,1995,1995,1995,1995,0
20250408,164500,12666049,1995,1995,1995,1995,0
20250408,164400,12666049,1995,1995,1995,1995,0
20250408,164300,12666049,1995,1995,1995,1995,0
20250408,164200,12666049,1995,1995,1995,1995,0
20250408,164100,12666049,1995,1995,1995,1995,0
20250408,164000,12666049,1995,1995,1995,1995,0
20250408,163900,12666049,1995,1995,1995,1995,0
20250408,163800,12666049,1995,1995,1995,1995,0
20250408,163700,12666049,1995,1995,1995,1995,0
20250408,163600,12666049,1995,1995,1995,1995,0
20250408,163500,12666049,1995,1995,1995,1995,0
20250408,163400,12666049,1995,1995,1995,1995,0
20250408,163300,12666049,1995,1995,1995,1995,0
20250408,163200,12666049,1995,1995,1995,1995,0
20250408,163100,12666049,1995,1995,1995,1995,1
20250408,163000,12666049,1995,1995,1995,1995,0
20250408,162900,12666049,1995,1995,1995,1995,0
20250408,162800,12666049,1995,1995,1995,1995,0
20250408,162700,12666049,1995,1995,1995,1995,0
20250408,162600,12666049,1995,1995,1995,1995,0
20250408,162500,12666049,1995,1995,1995,1995,0
20250408,162400,12666049,1995,1995,1995,1995,0
20250408,162300,12666049,1995,1995,1995,1995,0
20250408,162200,12666049,1995,1995,1995,1995,0
20250408,162100,12666049,1995,1995,1995,1995,0
20250408,162000,12666049,1995,1995,1995,1995,0
20250408,161900,12666049,1995,1995,1995,1995,0
20250408,161800,12666049,1995,1995,1995,1995,0
20250408,161700,12666049,1995,1995,1995,1995,0
20250408,161600,12666049,1995,1995,1995,1995,0
20250408,161500,12666049,1995,1995,1995,1995,0
20250408,161400,12666049,1995,1995,1995,1995,0
20250408,161300,12666049,1995,1995,1995,1995,0
20250408,161200,12666049,1995,1995,1995,1995,0
20250408,161100,12666049,1995,1995,1995,1995,0
20250408,161000,12666049,1995,1995,1995,1995,0
20250408,160900,12666049,1995,1995,1995,1995,0
20250408,160800,12666049,1995,1995,1995,1995,0
20250408,160700,12666049,1995,1995,1995,1995,0
20250408,160600,12666049,1995,1995,1995,1995,0
20250408,160500,12666049,1995,1995,1995,1995,0
20250408,160400,12666049,1995,1995,1995,1995,0
20250408,160300,12666049,1995,1995,1995,1995,0
20250408,160200,12666049,1995,1995,1995,1995,0
20250408,160100,12666049,1995,1995,1995,1995,1
20250408,160000,12666049,1995,1995,1995,1995,0
20250408,155900,12666049,1995,1995,1995,1995,0
20250408,155800,12666049,1995,1995,1995,1995,0
20250408,155700,12666049,1995,1995,1995,1995,0
20250408,155600,12666049,1995,1995,1995,1995,0
20250408,155500,12666049,1995,1995,1995,1995,0
20250408,155400,12666049,1995,1995,1995,1995,0
20250408,155300,12666049,1995,1995,1995,1995,0
20250408,155200,12666049,1995,1995,1995,1995,0
20250408,155100,12666049,1995,1995,1995,1995,0
20250408,155000,12666049,1995,1995,1995,1995,0
20250408,154900,12666049,1995,1995,1995,1995,0
20250408,154800,12666049,1995,1995,1995,1995,0
20250408,154700,12666049,1995,1995,1995,1995,0
20250408,154600,12666049,1995,1995,1995,1995,0
20250408,154500,12666049,1995,1995,1995,1995,0
20250408,154400,12666049,1995,1995,1995,1995,0
20250408,154300,12666049,1995,1995,1995,1995,0
20250408,154200,12666049,1995,1995,1995,1995,0
20250408,154100,12666049,1995,1995,1995,1995,0
20250408,154000,12666049,1995,1995,1995,1995,0
20250408,153900,12666049,1995,1995,1995,1995,0
20250408,153800,12666049,1995,1995,1995,1995,0
20250408,153700,12666049,1995,1995,1995,1995,0
20250408,153600,12666049,1995,1995,1995,1995,0
20250408,153500,12666049,1995,1995,1995,1995,0
20250408,153400,12666049,1995,1995,1995,1995,0
20250408,153300,12666049,1995,1995,1995,1995,0
20250408,153200,12666049,1995,1995,1995,1995,0
20250408,153100,12666049,1995,1995,1995,1995,1
20250408,153000,12666049,1995,1995,1995,1995,0
20250408,152900,12666049,1995,1995,1995,1995,0
20250408,152800,12666049,1995,1995,1995,1995,0
20250408,152700,12666049,1995,1995,1995,1995,0
20250408,152600,12666049,1995,1995,1995,1995,0
20250408,152500,12666049,1995,1995,1995,1995,0
20250408,152400,12666049,1995,1995,1995,1995,0
20250408,152300,12666049,1995,1995,1995,1995,0
20250408,152200,12666049,1995,1995,1995,1995,0
20250408,152100,12666049,1995,1995,1995,1995,0
20250408,152000,12666049,1995,1995,1995,1995,0
20250408,151900,12666049,1995,1995,1995,1995,0
20250408,151800,12666049,1995,1995,1995,1995,0
20250408,151700,12666049,1995,1995,1995,1995,0
20250408,151600,12666049,1995,1995,1995,1995,0
20250408,151500,12666049,1995,1995,1995,1995,0
20250408,151400,12666049,1995,1995,1995,1995,0
20250408,151300,12666049,1995,1995,1995,1995,0
20250408,151200,12666049,1995,1995,1995,1995,0
20250408,151100,12666049,1995,1995,1995,1995,0
20250408,151000,12666049,1995,1995,1995,1995,0
20250408,150900,12666049,1995,1995,1995,1995,0
20250408,150800,12666049,1995,1995,1995,1995,0
20250408,150700,12666049,1995,1995,1995,1995,0
20250408,150600,12666049,1995,1995,1995,1995,0
20250408,150500,12666049,1995,1995,1995,1995,0
20250408,150400,12666049,1995,1995,1995,1995,0
20250408,150300,12666049,1995,1995,1995,1995,0
20250408,150200,12666049,1995,1995,1995,1995,0
20250408,150100,12666049,1995,1995,1995,1995,0
20250408,150000,12666049,1995,1995,1995,1995,0
20250408,145900,12666049,1995,1995,1995,1995,1
20250408,145800,12664054,1994,1994,1994,1994,0
20250408,145700,12664054,1994,1994,1994,1994,0
20250408,145600,12664054,1994,1994,1994,1994,0
20250408,145500,12664054,1994,1994,1994,1994,0
20250408,145400,12664054,1994,1994,1994,1994,41
20250408,145300,12582300,1994,1994,1994,1994,0
20250408,145200,12582300,1994,1994,1994,1994,0
20250408,145100,12582300,1994,1994,1994,1994,0
20250408,145000,12582300,1994,1994,1994,1994,0
20250408,144900,12582300,1994,1994,1994,1994,0
20250408,144800,12582300,1994,1994,1994,1994,0
20250408,144700,12582300,1994,1994,1994,1994,0
20250408,144600,12582300,1994,1994,1994,1994,0
20250408,144500,12582300,1994,1994,1994,1994,0
20250408,144400,12582300,1994,1994,1994,1994,0
20250408,144300,12582300,1994,1994,1994,1994,0
20250408,144200,12582300,1994,1994,1994,1994,0
20250408,144100,12582300,1994,1994,1994,1994,0
20250408,144000,12582300,1994,1994,1994,1994,0
20250408,143900,12582300,1994,1994,1994,1994,0
20250408,143800,12582300,1994,1994,1994,1994,0
20250408,143700,12582300,1994,1994,1994,1994,0
20250408,143600,12582300,1994,1994,1994,1994,0
20250408,143500,12582300,1994,1994,1994,1994,0
20250408,143400,12582300,1994,1994,1994,1994,0
20250408,143300,12582300,1994,1994,1994,1994,0
20250408,143200,12582300,1994,1994,1994,1994,0
20250408,143100,12582300,1994,1994,1994,1994,0
20250408,143000,12582300,1994,1994,1994,1994,0
20250408,142900,12582300,1994,1994,1994,1994,0
20250408,142800,12582300,1994,1994,1994,1994,0
20250408,142700,12582300,1994,1994,1994,1994,0
20250408,142600,12582300,1994,1994,1994,1994,0
20250408,142500,12582300,1994,1994,1994,1994,0
20250408,142400,12582300,1994,1994,1994,1994,0
20250408,142300,12582300,1994,1994,1994,1994,0
20250408,142200,12582300,1994,1994,1994,1994,0
20250408,142100,12582300,1994,1994,1994,1994,0
20250408,142000,12582300,1994,1994,1994,1994,3
20250408,141900,12576318,1994,1994,1994,1994,0
20250408,141800,12576318,1994,1994,1994,1994,254
20250408,141700,12069842,1994,1994,1994,1994,0
20250408,141600,12069842,1994,1994,1994,1994,0
20250408,141500,12069842,1994,1994,1994,1994,0
20250408,141400,12069842,1994,1994,1994,1994,0
20250408,141300,12069842,1994,1994,1994,1994,0
20250408,141200,12069842,1994,1994,1994,1994,0
20250408,141100,12069842,1994,1994,1994,1994,0
20250408,141000,12069842,1994,1994,1994,1994,0
20250408,140900,12069842,1994,1994,1994,1994,0
20250408,140800,12069842,1994,1994,1994,1994,0
20250408,140700,12069842,1994,1994,1994,1994,0
20250408,140600,12069842,1994,1994,1994,1994,0
20250408,140500,12069842,1994,1994,1994,1994,0
20250408,140400,12069842,1994,1994,1994,1994,0
20250408,140300,12069842,1994,1994,1994,1994,0
20250408,140200,12069842,1994,1994,1994,1994,0
20250408,140100,12069842,1994,1994,1994,1994,0
20250408,140000,12069842,1994,1994,1994,1994,0
20250408,135900,12069842,1994,1994,1994,1994,0
20250408,135800,12069842,1994,1994,1994,1994,0
20250408,135700,12069842,1994,1994,1994,1994,414
20250408,135600,11244326,1995,1995,1995,1995,0
20250408,135500,11244326,1995,1995,1995,1995,0
20250408,135400,11244326,1995,1995,1995,1995,0
20250408,135300,11244326,1995,1995,1995,1995,3
20250408,135200,11238341,1995,1995,1995,1995,0
20250408,135100,11238341,1995,1995,1995,1995,0
20250408,135000,11238341,1995,1995,1995,1995,0
20250408,134900,11238341,1995,1995,1995,1995,0
20250408,134800,11238341,1995,1995,1995,1995,0
20250408,134700,11238341,1995,1995,1995,1995,0
20250408,134600,11238341,1995,1995,1995,1995,0
20250408,134500,11238341,1995,1995,1995,1995,0
20250408,134400,11238341,1995,1995,1995,1995,0
20250408,134300,11238341,1995,1995,1995,1995,0
20250408,134200,11238341,1995,1995,1995,1995,0
20250408,134100,11238341,1995,1995,1995,1995,0
20250408,134000,11238341,1995,1995,1995,1995,0
20250408,133900,11238341,1995,1995,1995,1995,0
20250408,133800,11238341,1995,1995,1995,1995,0
20250408,133700,11238341,1995,1995,1995,1995,0
20250408,133600,11238341,1995,1995,1995,1995,0
20250408,133500,11238341,1995,1995,1995,1995,0
20250408,133400,11238341,1995,1995,1995,1995,0
20250408,133300,11238341,1995,1995,1995,1995,0
20250408,133200,11238341,1995,1995,1995,1995,0
20250408,133100,11238341,1995,1995,1995,1995,0
20250408,133000,11238341,1995,1995,1995,1995,0
20250408,132900,11238341,1995,1995,1995,1995,0
20250408,132800,11238341,1995,1995,1995,1995,0
20250408,132700,11238341,1995,1995,1995,1995,0
20250408,132600,11238341,1995,1995,1995,1995,0
20250408,132500,11238341,1995,1995,1995,1995,0
20250408,132400,11238341,1995,1995,1995,1995,0
20250408,132300,11238341,1995,1995,1995,1995,0
20250408,132200,11238341,1995,1995,1995,1995,0
20250408,132100,11238341,1995,1995,1995,1995,0
20250408,132000,11238341,1995,1995,1995,1995,0
20250408,131900,11238341,1995,1995,1995,1995,0
20250408,131800,11238341,1995,1995,1995,1995,0
20250408,131700,11238341,1995,1995,1995,1995,0
20250408,131600,11238341,1995,1995,1995,1995,0
20250408,131500,11238341,1995,1995,1995,1995,0
20250408,131400,11238341,1995,1995,1995,1995,0
20250408,131300,11238341,1995,1995,1995,1995,0
20250408,131200,11238341,1995,1995,1995,1995,0
20250408,131100,11238341,1995,1995,1995,1995,0
20250408,131000,11238341,1995,1995,1995,1995,0
20250408,130900,11238341,1995,1995,1995,1995,0
20250408,130800,11238341,1995,1995,1995,1995,0
20250408,130700,11238341,1995,1995,1995,1995,0
20250408,130600,11238341,1995,1995,1995,1995,0
20250408,130500,11238341,1995,1995,1995,1995,0
20250408,130400,11238341,1995,1995,1995,1995,0
20250408,130300,11238341,1995,1995,1995,1995,0
20250408,130200,11238341,1995,1995,1995,1995,0
20250408,130100,11238341,1995,1995,1995,1995,0
20250408,130000,11238341,1995,1995,1995,1995,0
20250408,125900,11238341,1995,1995,1995,1995,0
20250408,125800,11238341,1995,1995,1995,1995,0
20250408,125700,11238341,1995,1995,1995,1995,0
20250408,125600,11238341,1995,1995,1995,1995,0
20250408,125500,11238341,1995,1995,1995,1995,0
20250408,125400,11238341,1995,1995,1995,1995,0
20250408,125300,11238341,1995,1995,1995,1995,0
20250408,125200,11238341,1995,1995,1995,1995,0
20250408,125100,11238341,1995,1995,1995,1995,1
20250408,125000,11236346,1994,1994,1994,1994,0
20250408,124900,11236346,1994,1994,1994,1994,0
20250408,124800,11236346,1994,1994,1994,1994,0
20250408,124700,11236346,1994,1994,1994,1994,0
20250408,124600,11236346,1994,1994,1994,1994,0
20250408,124500,11236346,1994,1994,1994,1994,0
20250408,124400,11236346,1994,1994,1994,1994,0
20250408,124300,11236346,1994,1994,1994,1994,0
20250408,124200,11236346,1994,1994,1994,1994,0
20250408,124100,11236346,1994,1994,1994,1994,0
20250408,124000,11236346,1994,1994,1994,1994,0
20250408,123900,11236346,1994,1994,1994,1994,0
20250408,123800,11236346,1994,1994,1994,1994,0
20250408,123700,11236346,1994,1994,1994,1994,0
20250408,123600,11236346,1994,1994,1994,1994,0
20250408,123500,11236346,1994,1994,1994,1994,0
20250408,123400,11236346,1994,1994,1994,1994,0
20250408,123300,11236346,1994,1994,1994,1994,0
20250408,123200,11236346,1994,1994,1994,1994,0
20250408,123100,11236346,1994,1994,1994,1994,0
20250408,123000,11236346,1994,1994,1994,1994,0
20250408,122900,11236346,1994,1994,1994,1994,0
20250408,122800,11236346,1994,1994,1994,1994,0
20250408,122700,11236346,1994,1994,1994,1994,0
20250408,122600,11236346,1994,1994,1994,1994,0
20250408,122500,11236346,1994,1994,1994,1994,0
20250408,122400,11236346,1994,1994,1994,1994,0
20250408,122300,11236346,1994,1994,1994,1994,0
20250408,122200,11236346,1994,1994,1994,1994,0
20250408,122100,11236346,1994,1994,1994,1994,0
20250408,122000,11236346,1994,1994,1994,1994,0
20250408,121900,11236346,1994,1994,1994,1994,0
20250408,121800,11236346,1994,1994,1994,1994,0
20250408,121700,11236346,1994,1994,1994,1994,0
20250408,121600,11236346,1994,1994,1994,1994,0
20250408,121500,11236346,1994,1994,1994,1994,0
20250408,121400,11236346,1994,1994,1994,1994,0
20250408,121300,11236346,1994,1994,1994,1994,0
20250408,121200,11236346,1994,1994,1994,1994,0
20250408,121100,11236346,1994,1994,1994,1994,0
20250408,121000,11236346,1994,1994,1994,1994,0
20250408,120900,11236346,1994,1994,1994,1994,0
20250408,120800,11236346,1994,1994,1994,1994,0
20250408,120700,11236346,1994,1994,1994,1994,0
20250408,120600,11236346,1994,1994,1994,1994,0
20250408,120500,11236346,1994,1994,1994,1994,0
20250408,120400,11236346,1994,1994,1994,1994,0
20250408,120300,11236346,1994,1994,1994,1994,0
20250408,120200,11236346,1994,1994,1994,1994,0
20250408,120100,11236346,1994,1994,1994,1994,0
20250408,120000,11236346,1994,1994,1994,1994,0
20250408,115900,11236346,1994,1994,1994,1994,0
20250408,115800,11236346,1994,1994,1994,1994,0
20250408,115700,11236346,1994,1994,1994,1994,0
20250408,115600,11236346,1994,1994,1994,1994,0
20250408,115500,11236346,1994,1994,1994,1994,0
20250408,115400,11236346,1994,1994,1994,1994,0
20250408,115300,11236346,1994,1994,1994,1994,0
20250408,115200,11236346,1994,1994,1994,1994,0
20250408,115100,11236346,1994,1994,1994,1994,0
20250408,115000,11236346,1994,1994,1994,1994,0
20250408,114900,11236346,1994,1994,1994,1994,0
20250408,114800,11236346,1994,1994,1994,1994,0
20250408,114700,11236346,1994,1994,1994,1994,0
20250408,114600,11236346,1994,1994,1994,1994,0
20250408,114500,11236346,1994,1994,1994,1994,0
20250408,114400,11236346,1994,1994,1994,1994,0
20250408,114300,11236346,1994,1994,1994,1994,0
20250408,114200,11236346,1994,1994,1994,1994,0
20250408,114100,11236346,1994,1994,1994,1994,0
20250408,114000,11236346,1994,1994,1994,1994,0
20250408,113900,11236346,1994,1994,1994,1994,0
20250408,113800,11236346,1994,1994,1994,1994,0
20250408,113700,11236346,1994,1994,1994,1994,0
20250408,113600,11236346,1994,1994,1994,1994,0
20250408,113500,11236346,1994,1994,1994,1994,0
20250408,113400,11236346,1994,1994,1994,1994,0
20250408,113300,11236346,1994,1994,1994,1994,0
20250408,113200,11236346,1994,1994,1994,1994,0
20250408,113100,11236346,1994,1994,1994,1994,0
20250408,113000,11236346,1994,1994,1994,1994,0
20250408,112900,11236346,1994,1994,1994,1994,0
20250408,112800,11236346,1994,1994,1994,1994,0
20250408,112700,11236346,1994,1994,1994,1994,0
20250408,112600,11236346,1994,1994,1994,1994,0
20250408,112500,11236346,1994,1994,1994,1994,0
20250408,112400,11236346,1994,1994,1994,1994,0
20250408,112300,11236346,1994,1994,1994,1994,0
20250408,112200,11236346,1994,1994,1994,1994,0
20250408,112100,11236346,1994,1994,1994,1994,0
20250408,112000,11236346,1994,1994,1994,1994,0
20250408,111900,11236346,1994,1994,1994,1994,0
20250408,111800,11236346,1994,1994,1994,1994,0
20250408,111700,11236346,1994,1994,1994,1994,0
20250408,111600,11236346,1994,1994,1994,1994,0
20250408,111500,11236346,1994,1994,1994,1994,0
20250408,111400,11236346,1994,1994,1994,1994,0
20250408,111300,11236346,1994,1994,1994,1994,0
20250408,111200,11236346,1994,1994,1994,1994,0
20250408,111100,11236346,1994,1994,1994,1994,0
20250408,111000,11236346,1994,1994,1994,1994,0
20250408,110900,11236346,1994,1994,1994,1994,0
20250408,110800,11236346,1994,1994,1994,1994,0
20250408,110700,11236346,1994,1994,1994,1994,0
20250408,110600,11236346,1994,1994,1994,1994,0
20250408,110500,11236346,1994,1994,1994,1994,0
20250408,110400,11236346,1994,1994,1994,1994,0
20250408,110300,11236346,1994,1994,1994,1994,0
20250408,110200,11236346,1994,1994,1994,1994,0
20250408,110100,11236346,1994,1994,1994,1994,0
20250408,110000,11236346,1994,1994,1994,1994,0
20250408,105900,11236346,1994,1994,1994,1994,0
20250408,105800,11236346,1994,1994,1994,1994,0
20250408,105700,11236346,1994,1994,1994,1994,0
20250408,105600,11236346,1994,1994,1994,1994,0
20250408,105500,11236346,1994,1994,1994,1994,0
20250408,105400,11236346,1994,1994,1994,1994,0
20250408,105300,11236346,1994,1994,1994,1994,0
20250408,105200,11236346,1994,1994,1994,1994,0
20250408,105100,11236346,1994,1994,1994,1994,10
20250408,105000,11216406,1997,1997,1997,1997,0
20250408,104900,11216406,1997,1997,1997,1997,0
20250408,104800,11216406,1997,1997,1997,1997,0
20250408,104700,11216406,1997,1997,1997,1997,0
20250408,104600,11216406,1997,1997,1997,1997,0
20250408,104500,11216406,1997,1997,1997,1997,0
20250408,104400,11216406,1997,1997,1997,1997,0
20250408,104300,11216406,1997,1997,1997,1997,0
20250408,104200,11216406,1997,1997,1997,1997,0
20250408,104100,11216406,1997,1997,1997,1997,0
20250408,104000,11216406,1997,1997,1997,1997,0
20250408,103900,11216406,1997,1997,1997,1997,0
20250408,103800,11216406,1997,1997,1997,1997,0
20250408,103700,11216406,1997,1997,1997,1997,0
20250408,103600,11216406,1997,1997,1997,1997,0
20250408,103500,11216406,1997,1996,1997,1996,4500
20250408,103400,2230943,1996,1996,1996,1996,0
20250408,103300,2230943,1996,1996,1996,1996,0
20250408,103200,2230943,1996,1996,1996,1996,0
20250408,103100,2230943,1996,1996,1996,1996,6
20250408,103000,2218967,1996,1996,1996,1996,0
20250408,102900,2218967,1996,1996,1996,1996,0
20250408,102800,2218967,1996,1996,1996,1996,0
20250408,102700,2218967,1996,1996,1996,1996,0
20250408,102600,2218967,1996,1996,1996,1996,0
20250408,102500,2218967,1996,1996,1996,1996,0
20250408,102400,2218967,1996,1996,1996,1996,0
20250408,102300,2218967,1996,1996,1996,1996,0
20250408,102200,2218967,1996,1996,1996,1996,0
20250408,102100,2218967,1996,1996,1996,1996,0
20250408,102000,2218967,1996,1996,1996,1996,0
20250408,101900,2218967,1996,1996,1996,1996,0
20250408,101800,2218967,1996,1996,1996,1996,0
20250408,101700,2218967,1996,1996,1996,1996,0
20250408,101600,2218967,1996,1996,1996,1996,0
20250408,101500,2218967,1996,1996,1996,1996,0
20250408,101400,2218967,1996,1996,1996,1996,0
20250408,101300,2218967,1996,1996,1996,1996,0
20250408,101200,2218967,1996,1996,1996,1996,0
20250408,101100,2218967,1996,1996,1996,1996,0
20250408,101000,2218967,1996,1996,1996,1996,0
20250408,100900,2218967,1996,1996,1996,1996,0
20250408,100800,2218967,1996,1996,1996,1996,0
20250408,100700,2218967,1996,1996,1996,1996,0
20250408,100600,2218967,1996,1996,1996,1996,0
20250408,100500,2218967,1996,1996,1996,1996,0
20250408,100400,2218967,1996,1996,1996,1996,0
20250408,100300,2218967,1996,1996,1996,1996,0
20250408,100200,2218967,1996,1996,1996,1996,0
20250408,100100,2218967,1996,1996,1996,1996,0
20250408,100000,2218967,1996,1996,1996,1996,0
20250408,095900,2218967,1996,1996,1996,1996,0
20250408,095800,2218967,1996,1996,1996,1996,0
20250408,095700,2218967,1996,1996,1996,1996,0
20250408,095600,2218967,1996,1996,1996,1996,0
20250408,095500,2218967,1996,1996,1996,1996,0
20250408,095400,2218967,1996,1996,1996,1996,0
20250408,095300,2218967,1996,1996,1996,1996,0
20250408,095200,2218967,1996,1996,1996,1996,0
20250408,095100,2218967,1996,1996,1996,1996,0
20250408,095000,2218967,1996,1996,1996,1996,0
20250408,094900,2218967,1996,1996,1996,1996,0
20250408,094800,2218967,1996,1996,1996,1996,0
20250408,094700,2218967,1996,1996,1996,1996,0
20250408,094600,2218967,1996,1996,1996,1996,0
20250408,094500,2218967,1996,1996,1996,1996,0
20250408,094400,2218967,1996,1996,1996,1996,5
20250408,094300,2208987,1996,1996,1996,1996,0
20250408,094200,2208987,1996,1996,1996,1996,0
20250408,094100,2208987,1996,1996,1996,1996,0
20250408,094000,2208987,1996,1996,1996,1996,0
20250408,093900,2208987,1996,1996,1996,1996,0
20250408,093800,2208987,1996,1996,1996,1996,0
20250408,093700,2208987,1996,1996,1996,1996,0
20250408,093600,2208987,1996,1996,1996,1996,1
20250408,093500,2206991,1990,1990,1990,1990,0
20250408,093400,2206991,1990,1990,1990,1990,10
20250408,093300,2187091,1990,1990,1990,1990,0
20250408,093200,2187091,1990,1990,1990,1990,1000
20250408,093100,197091,1997,1997,1997,1997,0
20250408,093000,197091,1997,1997,1997,1997,0
20250408,092900,197091,1997,1997,1997,1997,0
20250408,092800,197091,1997,1997,1997,1997,0
20250408,092700,197091,1997,1997,1997,1997,0
20250408,092600,197091,1997,1997,1997,1997,0
20250408,092500,197091,1997,1997,1997,1997,0
20250408,092400,197091,1997,1997,1997,1997,0
20250408,092300,197091,1997,1997,1997,1997,0
20250408,092200,197091,1997,1997,1997,1997,0
20250408,092100,197091,1997,1997,1997,1997,0
20250408,092000,197091,1997,1997,1997,1997,0
20250408,091900,197091,1997,1997,1997,1997,0
20250408,091800,197091,1997,1997,1997,1997,0
20250408,091700,197091,1997,1997,1997,1997,0
20250408,091600,197091,1997,1997,1997,1997,3
20250408,091500,191100,1997,1997,1997,1997,0
20250408,091400,191100,1997,1990,1997,1990,2
20250408,091300,187113,1997,1997,1997,1997,0
20250408,091200,187113,1997,1997,1997,1997,0
20250408,091100,187113,1997,1997,1997,1997,0
20250408,091000,187113,1997,1997,1997,1997,0
20250408,090900,187113,1997,1990,1997,1990,72
20250408,090800,43826,1997,1993,1997,1991,20
20250408,090700,3991,1994,1994,1994,1994,1
20250408,090600,1997,1997,1997,1997,1997,0
20250408,090500,1997,1997,1997,1997,1997,0
20250408,090400,1997,1997,1997,1997,1997,0
20250408,090300,1997,1997,1997,1997,1997,0
20250408,090200,1997,1997,1997,1997,1997,0
20250408,090100,1997,1997,1997,1997,1997,0
20250408,090000,1997,1997,1997,1997,1997,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 213100 12666049 1995 1995 1995 1995 1
3 20250408 213000 12666049 1995 1995 1995 1995 0
4 20250408 212900 12666049 1995 1995 1995 1995 0
5 20250408 212800 12666049 1995 1995 1995 1995 0
6 20250408 212700 12666049 1995 1995 1995 1995 0
7 20250408 212600 12666049 1995 1995 1995 1995 0
8 20250408 212500 12666049 1995 1995 1995 1995 0
9 20250408 212400 12666049 1995 1995 1995 1995 0
10 20250408 212300 12666049 1995 1995 1995 1995 0
11 20250408 212200 12666049 1995 1995 1995 1995 0
12 20250408 212100 12666049 1995 1995 1995 1995 0
13 20250408 212000 12666049 1995 1995 1995 1995 0
14 20250408 211900 12666049 1995 1995 1995 1995 0
15 20250408 211800 12666049 1995 1995 1995 1995 0
16 20250408 211700 12666049 1995 1995 1995 1995 0
17 20250408 211600 12666049 1995 1995 1995 1995 0
18 20250408 211500 12666049 1995 1995 1995 1995 0
19 20250408 211400 12666049 1995 1995 1995 1995 0
20 20250408 211300 12666049 1995 1995 1995 1995 0
21 20250408 211200 12666049 1995 1995 1995 1995 0
22 20250408 211100 12666049 1995 1995 1995 1995 0
23 20250408 211000 12666049 1995 1995 1995 1995 0
24 20250408 210900 12666049 1995 1995 1995 1995 0
25 20250408 210800 12666049 1995 1995 1995 1995 0
26 20250408 210700 12666049 1995 1995 1995 1995 0
27 20250408 210600 12666049 1995 1995 1995 1995 0
28 20250408 210500 12666049 1995 1995 1995 1995 0
29 20250408 210400 12666049 1995 1995 1995 1995 0
30 20250408 210300 12666049 1995 1995 1995 1995 0
31 20250408 210200 12666049 1995 1995 1995 1995 0
32 20250408 210100 12666049 1995 1995 1995 1995 1
33 20250408 210000 12666049 1995 1995 1995 1995 0
34 20250408 205900 12666049 1995 1995 1995 1995 0
35 20250408 205800 12666049 1995 1995 1995 1995 0
36 20250408 205700 12666049 1995 1995 1995 1995 0
37 20250408 205600 12666049 1995 1995 1995 1995 0
38 20250408 205500 12666049 1995 1995 1995 1995 0
39 20250408 205400 12666049 1995 1995 1995 1995 0
40 20250408 205300 12666049 1995 1995 1995 1995 0
41 20250408 205200 12666049 1995 1995 1995 1995 0
42 20250408 205100 12666049 1995 1995 1995 1995 0
43 20250408 205000 12666049 1995 1995 1995 1995 0
44 20250408 204900 12666049 1995 1995 1995 1995 0
45 20250408 204800 12666049 1995 1995 1995 1995 0
46 20250408 204700 12666049 1995 1995 1995 1995 0
47 20250408 204600 12666049 1995 1995 1995 1995 0
48 20250408 204500 12666049 1995 1995 1995 1995 0
49 20250408 204400 12666049 1995 1995 1995 1995 0
50 20250408 204300 12666049 1995 1995 1995 1995 0
51 20250408 204200 12666049 1995 1995 1995 1995 0
52 20250408 204100 12666049 1995 1995 1995 1995 0
53 20250408 204000 12666049 1995 1995 1995 1995 0
54 20250408 203900 12666049 1995 1995 1995 1995 0
55 20250408 203800 12666049 1995 1995 1995 1995 0
56 20250408 203700 12666049 1995 1995 1995 1995 0
57 20250408 203600 12666049 1995 1995 1995 1995 0
58 20250408 203500 12666049 1995 1995 1995 1995 0
59 20250408 203400 12666049 1995 1995 1995 1995 0
60 20250408 203300 12666049 1995 1995 1995 1995 0
61 20250408 203200 12666049 1995 1995 1995 1995 0
62 20250408 203100 12666049 1995 1995 1995 1995 1
63 20250408 203000 12666049 1995 1995 1995 1995 0
64 20250408 202900 12666049 1995 1995 1995 1995 0
65 20250408 202800 12666049 1995 1995 1995 1995 0
66 20250408 202700 12666049 1995 1995 1995 1995 0
67 20250408 202600 12666049 1995 1995 1995 1995 0
68 20250408 202500 12666049 1995 1995 1995 1995 0
69 20250408 202400 12666049 1995 1995 1995 1995 0
70 20250408 202300 12666049 1995 1995 1995 1995 0
71 20250408 202200 12666049 1995 1995 1995 1995 0
72 20250408 202100 12666049 1995 1995 1995 1995 0
73 20250408 202000 12666049 1995 1995 1995 1995 0
74 20250408 201900 12666049 1995 1995 1995 1995 0
75 20250408 201800 12666049 1995 1995 1995 1995 0
76 20250408 201700 12666049 1995 1995 1995 1995 0
77 20250408 201600 12666049 1995 1995 1995 1995 0
78 20250408 201500 12666049 1995 1995 1995 1995 0
79 20250408 201400 12666049 1995 1995 1995 1995 0
80 20250408 201300 12666049 1995 1995 1995 1995 0
81 20250408 201200 12666049 1995 1995 1995 1995 0
82 20250408 201100 12666049 1995 1995 1995 1995 0
83 20250408 201000 12666049 1995 1995 1995 1995 0
84 20250408 200900 12666049 1995 1995 1995 1995 0
85 20250408 200800 12666049 1995 1995 1995 1995 0
86 20250408 200700 12666049 1995 1995 1995 1995 0
87 20250408 200600 12666049 1995 1995 1995 1995 0
88 20250408 200500 12666049 1995 1995 1995 1995 0
89 20250408 200400 12666049 1995 1995 1995 1995 0
90 20250408 200300 12666049 1995 1995 1995 1995 0
91 20250408 200200 12666049 1995 1995 1995 1995 0
92 20250408 200100 12666049 1995 1995 1995 1995 1
93 20250408 200000 12666049 1995 1995 1995 1995 0
94 20250408 195900 12666049 1995 1995 1995 1995 0
95 20250408 195800 12666049 1995 1995 1995 1995 0
96 20250408 195700 12666049 1995 1995 1995 1995 0
97 20250408 195600 12666049 1995 1995 1995 1995 0
98 20250408 195500 12666049 1995 1995 1995 1995 0
99 20250408 195400 12666049 1995 1995 1995 1995 0
100 20250408 195300 12666049 1995 1995 1995 1995 0
101 20250408 195200 12666049 1995 1995 1995 1995 0
102 20250408 195100 12666049 1995 1995 1995 1995 0
103 20250408 195000 12666049 1995 1995 1995 1995 0
104 20250408 194900 12666049 1995 1995 1995 1995 0
105 20250408 194800 12666049 1995 1995 1995 1995 0
106 20250408 194700 12666049 1995 1995 1995 1995 0
107 20250408 194600 12666049 1995 1995 1995 1995 0
108 20250408 194500 12666049 1995 1995 1995 1995 0
109 20250408 194400 12666049 1995 1995 1995 1995 0
110 20250408 194300 12666049 1995 1995 1995 1995 0
111 20250408 194200 12666049 1995 1995 1995 1995 0
112 20250408 194100 12666049 1995 1995 1995 1995 0
113 20250408 194000 12666049 1995 1995 1995 1995 0
114 20250408 193900 12666049 1995 1995 1995 1995 0
115 20250408 193800 12666049 1995 1995 1995 1995 0
116 20250408 193700 12666049 1995 1995 1995 1995 0
117 20250408 193600 12666049 1995 1995 1995 1995 0
118 20250408 193500 12666049 1995 1995 1995 1995 0
119 20250408 193400 12666049 1995 1995 1995 1995 0
120 20250408 193300 12666049 1995 1995 1995 1995 0
121 20250408 193200 12666049 1995 1995 1995 1995 0
122 20250408 193100 12666049 1995 1995 1995 1995 1
123 20250408 193000 12666049 1995 1995 1995 1995 0
124 20250408 192900 12666049 1995 1995 1995 1995 0
125 20250408 192800 12666049 1995 1995 1995 1995 0
126 20250408 192700 12666049 1995 1995 1995 1995 0
127 20250408 192600 12666049 1995 1995 1995 1995 0
128 20250408 192500 12666049 1995 1995 1995 1995 0
129 20250408 192400 12666049 1995 1995 1995 1995 0
130 20250408 192300 12666049 1995 1995 1995 1995 0
131 20250408 192200 12666049 1995 1995 1995 1995 0
132 20250408 192100 12666049 1995 1995 1995 1995 0
133 20250408 192000 12666049 1995 1995 1995 1995 0
134 20250408 191900 12666049 1995 1995 1995 1995 0
135 20250408 191800 12666049 1995 1995 1995 1995 0
136 20250408 191700 12666049 1995 1995 1995 1995 0
137 20250408 191600 12666049 1995 1995 1995 1995 0
138 20250408 191500 12666049 1995 1995 1995 1995 0
139 20250408 191400 12666049 1995 1995 1995 1995 0
140 20250408 191300 12666049 1995 1995 1995 1995 0
141 20250408 191200 12666049 1995 1995 1995 1995 0
142 20250408 191100 12666049 1995 1995 1995 1995 0
143 20250408 191000 12666049 1995 1995 1995 1995 0
144 20250408 190900 12666049 1995 1995 1995 1995 0
145 20250408 190800 12666049 1995 1995 1995 1995 0
146 20250408 190700 12666049 1995 1995 1995 1995 0
147 20250408 190600 12666049 1995 1995 1995 1995 0
148 20250408 190500 12666049 1995 1995 1995 1995 0
149 20250408 190400 12666049 1995 1995 1995 1995 0
150 20250408 190300 12666049 1995 1995 1995 1995 0
151 20250408 190200 12666049 1995 1995 1995 1995 0
152 20250408 190100 12666049 1995 1995 1995 1995 1
153 20250408 190000 12666049 1995 1995 1995 1995 0
154 20250408 185900 12666049 1995 1995 1995 1995 0
155 20250408 185800 12666049 1995 1995 1995 1995 0
156 20250408 185700 12666049 1995 1995 1995 1995 0
157 20250408 185600 12666049 1995 1995 1995 1995 0
158 20250408 185500 12666049 1995 1995 1995 1995 0
159 20250408 185400 12666049 1995 1995 1995 1995 0
160 20250408 185300 12666049 1995 1995 1995 1995 0
161 20250408 185200 12666049 1995 1995 1995 1995 0
162 20250408 185100 12666049 1995 1995 1995 1995 0
163 20250408 185000 12666049 1995 1995 1995 1995 0
164 20250408 184900 12666049 1995 1995 1995 1995 0
165 20250408 184800 12666049 1995 1995 1995 1995 0
166 20250408 184700 12666049 1995 1995 1995 1995 0
167 20250408 184600 12666049 1995 1995 1995 1995 0
168 20250408 184500 12666049 1995 1995 1995 1995 0
169 20250408 184400 12666049 1995 1995 1995 1995 0
170 20250408 184300 12666049 1995 1995 1995 1995 0
171 20250408 184200 12666049 1995 1995 1995 1995 0
172 20250408 184100 12666049 1995 1995 1995 1995 0
173 20250408 184000 12666049 1995 1995 1995 1995 0
174 20250408 183900 12666049 1995 1995 1995 1995 0
175 20250408 183800 12666049 1995 1995 1995 1995 0
176 20250408 183700 12666049 1995 1995 1995 1995 0
177 20250408 183600 12666049 1995 1995 1995 1995 0
178 20250408 183500 12666049 1995 1995 1995 1995 0
179 20250408 183400 12666049 1995 1995 1995 1995 0
180 20250408 183300 12666049 1995 1995 1995 1995 0
181 20250408 183200 12666049 1995 1995 1995 1995 0
182 20250408 183100 12666049 1995 1995 1995 1995 1
183 20250408 183000 12666049 1995 1995 1995 1995 0
184 20250408 182900 12666049 1995 1995 1995 1995 0
185 20250408 182800 12666049 1995 1995 1995 1995 0
186 20250408 182700 12666049 1995 1995 1995 1995 0
187 20250408 182600 12666049 1995 1995 1995 1995 0
188 20250408 182500 12666049 1995 1995 1995 1995 0
189 20250408 182400 12666049 1995 1995 1995 1995 0
190 20250408 182300 12666049 1995 1995 1995 1995 0
191 20250408 182200 12666049 1995 1995 1995 1995 0
192 20250408 182100 12666049 1995 1995 1995 1995 0
193 20250408 182000 12666049 1995 1995 1995 1995 0
194 20250408 181900 12666049 1995 1995 1995 1995 0
195 20250408 181800 12666049 1995 1995 1995 1995 0
196 20250408 181700 12666049 1995 1995 1995 1995 0
197 20250408 181600 12666049 1995 1995 1995 1995 0
198 20250408 181500 12666049 1995 1995 1995 1995 0
199 20250408 181400 12666049 1995 1995 1995 1995 0
200 20250408 181300 12666049 1995 1995 1995 1995 0
201 20250408 181200 12666049 1995 1995 1995 1995 0
202 20250408 181100 12666049 1995 1995 1995 1995 0
203 20250408 181000 12666049 1995 1995 1995 1995 0
204 20250408 180900 12666049 1995 1995 1995 1995 0
205 20250408 180800 12666049 1995 1995 1995 1995 0
206 20250408 180700 12666049 1995 1995 1995 1995 0
207 20250408 180600 12666049 1995 1995 1995 1995 0
208 20250408 180500 12666049 1995 1995 1995 1995 0
209 20250408 180400 12666049 1995 1995 1995 1995 0
210 20250408 180300 12666049 1995 1995 1995 1995 0
211 20250408 180200 12666049 1995 1995 1995 1995 0
212 20250408 180100 12666049 1995 1995 1995 1995 1
213 20250408 180000 12666049 1995 1995 1995 1995 0
214 20250408 175900 12666049 1995 1995 1995 1995 0
215 20250408 175800 12666049 1995 1995 1995 1995 0
216 20250408 175700 12666049 1995 1995 1995 1995 0
217 20250408 175600 12666049 1995 1995 1995 1995 0
218 20250408 175500 12666049 1995 1995 1995 1995 0
219 20250408 175400 12666049 1995 1995 1995 1995 0
220 20250408 175300 12666049 1995 1995 1995 1995 0
221 20250408 175200 12666049 1995 1995 1995 1995 0
222 20250408 175100 12666049 1995 1995 1995 1995 0
223 20250408 175000 12666049 1995 1995 1995 1995 0
224 20250408 174900 12666049 1995 1995 1995 1995 0
225 20250408 174800 12666049 1995 1995 1995 1995 0
226 20250408 174700 12666049 1995 1995 1995 1995 0
227 20250408 174600 12666049 1995 1995 1995 1995 0
228 20250408 174500 12666049 1995 1995 1995 1995 0
229 20250408 174400 12666049 1995 1995 1995 1995 0
230 20250408 174300 12666049 1995 1995 1995 1995 0
231 20250408 174200 12666049 1995 1995 1995 1995 0
232 20250408 174100 12666049 1995 1995 1995 1995 0
233 20250408 174000 12666049 1995 1995 1995 1995 0
234 20250408 173900 12666049 1995 1995 1995 1995 0
235 20250408 173800 12666049 1995 1995 1995 1995 0
236 20250408 173700 12666049 1995 1995 1995 1995 0
237 20250408 173600 12666049 1995 1995 1995 1995 0
238 20250408 173500 12666049 1995 1995 1995 1995 0
239 20250408 173400 12666049 1995 1995 1995 1995 0
240 20250408 173300 12666049 1995 1995 1995 1995 0
241 20250408 173200 12666049 1995 1995 1995 1995 0
242 20250408 173100 12666049 1995 1995 1995 1995 1
243 20250408 173000 12666049 1995 1995 1995 1995 0
244 20250408 172900 12666049 1995 1995 1995 1995 0
245 20250408 172800 12666049 1995 1995 1995 1995 0
246 20250408 172700 12666049 1995 1995 1995 1995 0
247 20250408 172600 12666049 1995 1995 1995 1995 0
248 20250408 172500 12666049 1995 1995 1995 1995 0
249 20250408 172400 12666049 1995 1995 1995 1995 0
250 20250408 172300 12666049 1995 1995 1995 1995 0
251 20250408 172200 12666049 1995 1995 1995 1995 0
252 20250408 172100 12666049 1995 1995 1995 1995 0
253 20250408 172000 12666049 1995 1995 1995 1995 0
254 20250408 171900 12666049 1995 1995 1995 1995 0
255 20250408 171800 12666049 1995 1995 1995 1995 0
256 20250408 171700 12666049 1995 1995 1995 1995 0
257 20250408 171600 12666049 1995 1995 1995 1995 0
258 20250408 171500 12666049 1995 1995 1995 1995 0
259 20250408 171400 12666049 1995 1995 1995 1995 0
260 20250408 171300 12666049 1995 1995 1995 1995 0
261 20250408 171200 12666049 1995 1995 1995 1995 0
262 20250408 171100 12666049 1995 1995 1995 1995 0
263 20250408 171000 12666049 1995 1995 1995 1995 0
264 20250408 170900 12666049 1995 1995 1995 1995 0
265 20250408 170800 12666049 1995 1995 1995 1995 0
266 20250408 170700 12666049 1995 1995 1995 1995 0
267 20250408 170600 12666049 1995 1995 1995 1995 0
268 20250408 170500 12666049 1995 1995 1995 1995 0
269 20250408 170400 12666049 1995 1995 1995 1995 0
270 20250408 170300 12666049 1995 1995 1995 1995 0
271 20250408 170200 12666049 1995 1995 1995 1995 0
272 20250408 170100 12666049 1995 1995 1995 1995 1
273 20250408 170000 12666049 1995 1995 1995 1995 0
274 20250408 165900 12666049 1995 1995 1995 1995 0
275 20250408 165800 12666049 1995 1995 1995 1995 0
276 20250408 165700 12666049 1995 1995 1995 1995 0
277 20250408 165600 12666049 1995 1995 1995 1995 0
278 20250408 165500 12666049 1995 1995 1995 1995 0
279 20250408 165400 12666049 1995 1995 1995 1995 0
280 20250408 165300 12666049 1995 1995 1995 1995 0
281 20250408 165200 12666049 1995 1995 1995 1995 0
282 20250408 165100 12666049 1995 1995 1995 1995 0
283 20250408 165000 12666049 1995 1995 1995 1995 0
284 20250408 164900 12666049 1995 1995 1995 1995 0
285 20250408 164800 12666049 1995 1995 1995 1995 0
286 20250408 164700 12666049 1995 1995 1995 1995 0
287 20250408 164600 12666049 1995 1995 1995 1995 0
288 20250408 164500 12666049 1995 1995 1995 1995 0
289 20250408 164400 12666049 1995 1995 1995 1995 0
290 20250408 164300 12666049 1995 1995 1995 1995 0
291 20250408 164200 12666049 1995 1995 1995 1995 0
292 20250408 164100 12666049 1995 1995 1995 1995 0
293 20250408 164000 12666049 1995 1995 1995 1995 0
294 20250408 163900 12666049 1995 1995 1995 1995 0
295 20250408 163800 12666049 1995 1995 1995 1995 0
296 20250408 163700 12666049 1995 1995 1995 1995 0
297 20250408 163600 12666049 1995 1995 1995 1995 0
298 20250408 163500 12666049 1995 1995 1995 1995 0
299 20250408 163400 12666049 1995 1995 1995 1995 0
300 20250408 163300 12666049 1995 1995 1995 1995 0
301 20250408 163200 12666049 1995 1995 1995 1995 0
302 20250408 163100 12666049 1995 1995 1995 1995 1
303 20250408 163000 12666049 1995 1995 1995 1995 0
304 20250408 162900 12666049 1995 1995 1995 1995 0
305 20250408 162800 12666049 1995 1995 1995 1995 0
306 20250408 162700 12666049 1995 1995 1995 1995 0
307 20250408 162600 12666049 1995 1995 1995 1995 0
308 20250408 162500 12666049 1995 1995 1995 1995 0
309 20250408 162400 12666049 1995 1995 1995 1995 0
310 20250408 162300 12666049 1995 1995 1995 1995 0
311 20250408 162200 12666049 1995 1995 1995 1995 0
312 20250408 162100 12666049 1995 1995 1995 1995 0
313 20250408 162000 12666049 1995 1995 1995 1995 0
314 20250408 161900 12666049 1995 1995 1995 1995 0
315 20250408 161800 12666049 1995 1995 1995 1995 0
316 20250408 161700 12666049 1995 1995 1995 1995 0
317 20250408 161600 12666049 1995 1995 1995 1995 0
318 20250408 161500 12666049 1995 1995 1995 1995 0
319 20250408 161400 12666049 1995 1995 1995 1995 0
320 20250408 161300 12666049 1995 1995 1995 1995 0
321 20250408 161200 12666049 1995 1995 1995 1995 0
322 20250408 161100 12666049 1995 1995 1995 1995 0
323 20250408 161000 12666049 1995 1995 1995 1995 0
324 20250408 160900 12666049 1995 1995 1995 1995 0
325 20250408 160800 12666049 1995 1995 1995 1995 0
326 20250408 160700 12666049 1995 1995 1995 1995 0
327 20250408 160600 12666049 1995 1995 1995 1995 0
328 20250408 160500 12666049 1995 1995 1995 1995 0
329 20250408 160400 12666049 1995 1995 1995 1995 0
330 20250408 160300 12666049 1995 1995 1995 1995 0
331 20250408 160200 12666049 1995 1995 1995 1995 0
332 20250408 160100 12666049 1995 1995 1995 1995 1
333 20250408 160000 12666049 1995 1995 1995 1995 0
334 20250408 155900 12666049 1995 1995 1995 1995 0
335 20250408 155800 12666049 1995 1995 1995 1995 0
336 20250408 155700 12666049 1995 1995 1995 1995 0
337 20250408 155600 12666049 1995 1995 1995 1995 0
338 20250408 155500 12666049 1995 1995 1995 1995 0
339 20250408 155400 12666049 1995 1995 1995 1995 0
340 20250408 155300 12666049 1995 1995 1995 1995 0
341 20250408 155200 12666049 1995 1995 1995 1995 0
342 20250408 155100 12666049 1995 1995 1995 1995 0
343 20250408 155000 12666049 1995 1995 1995 1995 0
344 20250408 154900 12666049 1995 1995 1995 1995 0
345 20250408 154800 12666049 1995 1995 1995 1995 0
346 20250408 154700 12666049 1995 1995 1995 1995 0
347 20250408 154600 12666049 1995 1995 1995 1995 0
348 20250408 154500 12666049 1995 1995 1995 1995 0
349 20250408 154400 12666049 1995 1995 1995 1995 0
350 20250408 154300 12666049 1995 1995 1995 1995 0
351 20250408 154200 12666049 1995 1995 1995 1995 0
352 20250408 154100 12666049 1995 1995 1995 1995 0
353 20250408 154000 12666049 1995 1995 1995 1995 0
354 20250408 153900 12666049 1995 1995 1995 1995 0
355 20250408 153800 12666049 1995 1995 1995 1995 0
356 20250408 153700 12666049 1995 1995 1995 1995 0
357 20250408 153600 12666049 1995 1995 1995 1995 0
358 20250408 153500 12666049 1995 1995 1995 1995 0
359 20250408 153400 12666049 1995 1995 1995 1995 0
360 20250408 153300 12666049 1995 1995 1995 1995 0
361 20250408 153200 12666049 1995 1995 1995 1995 0
362 20250408 153100 12666049 1995 1995 1995 1995 1
363 20250408 153000 12666049 1995 1995 1995 1995 0
364 20250408 152900 12666049 1995 1995 1995 1995 0
365 20250408 152800 12666049 1995 1995 1995 1995 0
366 20250408 152700 12666049 1995 1995 1995 1995 0
367 20250408 152600 12666049 1995 1995 1995 1995 0
368 20250408 152500 12666049 1995 1995 1995 1995 0
369 20250408 152400 12666049 1995 1995 1995 1995 0
370 20250408 152300 12666049 1995 1995 1995 1995 0
371 20250408 152200 12666049 1995 1995 1995 1995 0
372 20250408 152100 12666049 1995 1995 1995 1995 0
373 20250408 152000 12666049 1995 1995 1995 1995 0
374 20250408 151900 12666049 1995 1995 1995 1995 0
375 20250408 151800 12666049 1995 1995 1995 1995 0
376 20250408 151700 12666049 1995 1995 1995 1995 0
377 20250408 151600 12666049 1995 1995 1995 1995 0
378 20250408 151500 12666049 1995 1995 1995 1995 0
379 20250408 151400 12666049 1995 1995 1995 1995 0
380 20250408 151300 12666049 1995 1995 1995 1995 0
381 20250408 151200 12666049 1995 1995 1995 1995 0
382 20250408 151100 12666049 1995 1995 1995 1995 0
383 20250408 151000 12666049 1995 1995 1995 1995 0
384 20250408 150900 12666049 1995 1995 1995 1995 0
385 20250408 150800 12666049 1995 1995 1995 1995 0
386 20250408 150700 12666049 1995 1995 1995 1995 0
387 20250408 150600 12666049 1995 1995 1995 1995 0
388 20250408 150500 12666049 1995 1995 1995 1995 0
389 20250408 150400 12666049 1995 1995 1995 1995 0
390 20250408 150300 12666049 1995 1995 1995 1995 0
391 20250408 150200 12666049 1995 1995 1995 1995 0
392 20250408 150100 12666049 1995 1995 1995 1995 0
393 20250408 150000 12666049 1995 1995 1995 1995 0
394 20250408 145900 12666049 1995 1995 1995 1995 1
395 20250408 145800 12664054 1994 1994 1994 1994 0
396 20250408 145700 12664054 1994 1994 1994 1994 0
397 20250408 145600 12664054 1994 1994 1994 1994 0
398 20250408 145500 12664054 1994 1994 1994 1994 0
399 20250408 145400 12664054 1994 1994 1994 1994 41
400 20250408 145300 12582300 1994 1994 1994 1994 0
401 20250408 145200 12582300 1994 1994 1994 1994 0
402 20250408 145100 12582300 1994 1994 1994 1994 0
403 20250408 145000 12582300 1994 1994 1994 1994 0
404 20250408 144900 12582300 1994 1994 1994 1994 0
405 20250408 144800 12582300 1994 1994 1994 1994 0
406 20250408 144700 12582300 1994 1994 1994 1994 0
407 20250408 144600 12582300 1994 1994 1994 1994 0
408 20250408 144500 12582300 1994 1994 1994 1994 0
409 20250408 144400 12582300 1994 1994 1994 1994 0
410 20250408 144300 12582300 1994 1994 1994 1994 0
411 20250408 144200 12582300 1994 1994 1994 1994 0
412 20250408 144100 12582300 1994 1994 1994 1994 0
413 20250408 144000 12582300 1994 1994 1994 1994 0
414 20250408 143900 12582300 1994 1994 1994 1994 0
415 20250408 143800 12582300 1994 1994 1994 1994 0
416 20250408 143700 12582300 1994 1994 1994 1994 0
417 20250408 143600 12582300 1994 1994 1994 1994 0
418 20250408 143500 12582300 1994 1994 1994 1994 0
419 20250408 143400 12582300 1994 1994 1994 1994 0
420 20250408 143300 12582300 1994 1994 1994 1994 0
421 20250408 143200 12582300 1994 1994 1994 1994 0
422 20250408 143100 12582300 1994 1994 1994 1994 0
423 20250408 143000 12582300 1994 1994 1994 1994 0
424 20250408 142900 12582300 1994 1994 1994 1994 0
425 20250408 142800 12582300 1994 1994 1994 1994 0
426 20250408 142700 12582300 1994 1994 1994 1994 0
427 20250408 142600 12582300 1994 1994 1994 1994 0
428 20250408 142500 12582300 1994 1994 1994 1994 0
429 20250408 142400 12582300 1994 1994 1994 1994 0
430 20250408 142300 12582300 1994 1994 1994 1994 0
431 20250408 142200 12582300 1994 1994 1994 1994 0
432 20250408 142100 12582300 1994 1994 1994 1994 0
433 20250408 142000 12582300 1994 1994 1994 1994 3
434 20250408 141900 12576318 1994 1994 1994 1994 0
435 20250408 141800 12576318 1994 1994 1994 1994 254
436 20250408 141700 12069842 1994 1994 1994 1994 0
437 20250408 141600 12069842 1994 1994 1994 1994 0
438 20250408 141500 12069842 1994 1994 1994 1994 0
439 20250408 141400 12069842 1994 1994 1994 1994 0
440 20250408 141300 12069842 1994 1994 1994 1994 0
441 20250408 141200 12069842 1994 1994 1994 1994 0
442 20250408 141100 12069842 1994 1994 1994 1994 0
443 20250408 141000 12069842 1994 1994 1994 1994 0
444 20250408 140900 12069842 1994 1994 1994 1994 0
445 20250408 140800 12069842 1994 1994 1994 1994 0
446 20250408 140700 12069842 1994 1994 1994 1994 0
447 20250408 140600 12069842 1994 1994 1994 1994 0
448 20250408 140500 12069842 1994 1994 1994 1994 0
449 20250408 140400 12069842 1994 1994 1994 1994 0
450 20250408 140300 12069842 1994 1994 1994 1994 0
451 20250408 140200 12069842 1994 1994 1994 1994 0
452 20250408 140100 12069842 1994 1994 1994 1994 0
453 20250408 140000 12069842 1994 1994 1994 1994 0
454 20250408 135900 12069842 1994 1994 1994 1994 0
455 20250408 135800 12069842 1994 1994 1994 1994 0
456 20250408 135700 12069842 1994 1994 1994 1994 414
457 20250408 135600 11244326 1995 1995 1995 1995 0
458 20250408 135500 11244326 1995 1995 1995 1995 0
459 20250408 135400 11244326 1995 1995 1995 1995 0
460 20250408 135300 11244326 1995 1995 1995 1995 3
461 20250408 135200 11238341 1995 1995 1995 1995 0
462 20250408 135100 11238341 1995 1995 1995 1995 0
463 20250408 135000 11238341 1995 1995 1995 1995 0
464 20250408 134900 11238341 1995 1995 1995 1995 0
465 20250408 134800 11238341 1995 1995 1995 1995 0
466 20250408 134700 11238341 1995 1995 1995 1995 0
467 20250408 134600 11238341 1995 1995 1995 1995 0
468 20250408 134500 11238341 1995 1995 1995 1995 0
469 20250408 134400 11238341 1995 1995 1995 1995 0
470 20250408 134300 11238341 1995 1995 1995 1995 0
471 20250408 134200 11238341 1995 1995 1995 1995 0
472 20250408 134100 11238341 1995 1995 1995 1995 0
473 20250408 134000 11238341 1995 1995 1995 1995 0
474 20250408 133900 11238341 1995 1995 1995 1995 0
475 20250408 133800 11238341 1995 1995 1995 1995 0
476 20250408 133700 11238341 1995 1995 1995 1995 0
477 20250408 133600 11238341 1995 1995 1995 1995 0
478 20250408 133500 11238341 1995 1995 1995 1995 0
479 20250408 133400 11238341 1995 1995 1995 1995 0
480 20250408 133300 11238341 1995 1995 1995 1995 0
481 20250408 133200 11238341 1995 1995 1995 1995 0
482 20250408 133100 11238341 1995 1995 1995 1995 0
483 20250408 133000 11238341 1995 1995 1995 1995 0
484 20250408 132900 11238341 1995 1995 1995 1995 0
485 20250408 132800 11238341 1995 1995 1995 1995 0
486 20250408 132700 11238341 1995 1995 1995 1995 0
487 20250408 132600 11238341 1995 1995 1995 1995 0
488 20250408 132500 11238341 1995 1995 1995 1995 0
489 20250408 132400 11238341 1995 1995 1995 1995 0
490 20250408 132300 11238341 1995 1995 1995 1995 0
491 20250408 132200 11238341 1995 1995 1995 1995 0
492 20250408 132100 11238341 1995 1995 1995 1995 0
493 20250408 132000 11238341 1995 1995 1995 1995 0
494 20250408 131900 11238341 1995 1995 1995 1995 0
495 20250408 131800 11238341 1995 1995 1995 1995 0
496 20250408 131700 11238341 1995 1995 1995 1995 0
497 20250408 131600 11238341 1995 1995 1995 1995 0
498 20250408 131500 11238341 1995 1995 1995 1995 0
499 20250408 131400 11238341 1995 1995 1995 1995 0
500 20250408 131300 11238341 1995 1995 1995 1995 0
501 20250408 131200 11238341 1995 1995 1995 1995 0
502 20250408 131100 11238341 1995 1995 1995 1995 0
503 20250408 131000 11238341 1995 1995 1995 1995 0
504 20250408 130900 11238341 1995 1995 1995 1995 0
505 20250408 130800 11238341 1995 1995 1995 1995 0
506 20250408 130700 11238341 1995 1995 1995 1995 0
507 20250408 130600 11238341 1995 1995 1995 1995 0
508 20250408 130500 11238341 1995 1995 1995 1995 0
509 20250408 130400 11238341 1995 1995 1995 1995 0
510 20250408 130300 11238341 1995 1995 1995 1995 0
511 20250408 130200 11238341 1995 1995 1995 1995 0
512 20250408 130100 11238341 1995 1995 1995 1995 0
513 20250408 130000 11238341 1995 1995 1995 1995 0
514 20250408 125900 11238341 1995 1995 1995 1995 0
515 20250408 125800 11238341 1995 1995 1995 1995 0
516 20250408 125700 11238341 1995 1995 1995 1995 0
517 20250408 125600 11238341 1995 1995 1995 1995 0
518 20250408 125500 11238341 1995 1995 1995 1995 0
519 20250408 125400 11238341 1995 1995 1995 1995 0
520 20250408 125300 11238341 1995 1995 1995 1995 0
521 20250408 125200 11238341 1995 1995 1995 1995 0
522 20250408 125100 11238341 1995 1995 1995 1995 1
523 20250408 125000 11236346 1994 1994 1994 1994 0
524 20250408 124900 11236346 1994 1994 1994 1994 0
525 20250408 124800 11236346 1994 1994 1994 1994 0
526 20250408 124700 11236346 1994 1994 1994 1994 0
527 20250408 124600 11236346 1994 1994 1994 1994 0
528 20250408 124500 11236346 1994 1994 1994 1994 0
529 20250408 124400 11236346 1994 1994 1994 1994 0
530 20250408 124300 11236346 1994 1994 1994 1994 0
531 20250408 124200 11236346 1994 1994 1994 1994 0
532 20250408 124100 11236346 1994 1994 1994 1994 0
533 20250408 124000 11236346 1994 1994 1994 1994 0
534 20250408 123900 11236346 1994 1994 1994 1994 0
535 20250408 123800 11236346 1994 1994 1994 1994 0
536 20250408 123700 11236346 1994 1994 1994 1994 0
537 20250408 123600 11236346 1994 1994 1994 1994 0
538 20250408 123500 11236346 1994 1994 1994 1994 0
539 20250408 123400 11236346 1994 1994 1994 1994 0
540 20250408 123300 11236346 1994 1994 1994 1994 0
541 20250408 123200 11236346 1994 1994 1994 1994 0
542 20250408 123100 11236346 1994 1994 1994 1994 0
543 20250408 123000 11236346 1994 1994 1994 1994 0
544 20250408 122900 11236346 1994 1994 1994 1994 0
545 20250408 122800 11236346 1994 1994 1994 1994 0
546 20250408 122700 11236346 1994 1994 1994 1994 0
547 20250408 122600 11236346 1994 1994 1994 1994 0
548 20250408 122500 11236346 1994 1994 1994 1994 0
549 20250408 122400 11236346 1994 1994 1994 1994 0
550 20250408 122300 11236346 1994 1994 1994 1994 0
551 20250408 122200 11236346 1994 1994 1994 1994 0
552 20250408 122100 11236346 1994 1994 1994 1994 0
553 20250408 122000 11236346 1994 1994 1994 1994 0
554 20250408 121900 11236346 1994 1994 1994 1994 0
555 20250408 121800 11236346 1994 1994 1994 1994 0
556 20250408 121700 11236346 1994 1994 1994 1994 0
557 20250408 121600 11236346 1994 1994 1994 1994 0
558 20250408 121500 11236346 1994 1994 1994 1994 0
559 20250408 121400 11236346 1994 1994 1994 1994 0
560 20250408 121300 11236346 1994 1994 1994 1994 0
561 20250408 121200 11236346 1994 1994 1994 1994 0
562 20250408 121100 11236346 1994 1994 1994 1994 0
563 20250408 121000 11236346 1994 1994 1994 1994 0
564 20250408 120900 11236346 1994 1994 1994 1994 0
565 20250408 120800 11236346 1994 1994 1994 1994 0
566 20250408 120700 11236346 1994 1994 1994 1994 0
567 20250408 120600 11236346 1994 1994 1994 1994 0
568 20250408 120500 11236346 1994 1994 1994 1994 0
569 20250408 120400 11236346 1994 1994 1994 1994 0
570 20250408 120300 11236346 1994 1994 1994 1994 0
571 20250408 120200 11236346 1994 1994 1994 1994 0
572 20250408 120100 11236346 1994 1994 1994 1994 0
573 20250408 120000 11236346 1994 1994 1994 1994 0
574 20250408 115900 11236346 1994 1994 1994 1994 0
575 20250408 115800 11236346 1994 1994 1994 1994 0
576 20250408 115700 11236346 1994 1994 1994 1994 0
577 20250408 115600 11236346 1994 1994 1994 1994 0
578 20250408 115500 11236346 1994 1994 1994 1994 0
579 20250408 115400 11236346 1994 1994 1994 1994 0
580 20250408 115300 11236346 1994 1994 1994 1994 0
581 20250408 115200 11236346 1994 1994 1994 1994 0
582 20250408 115100 11236346 1994 1994 1994 1994 0
583 20250408 115000 11236346 1994 1994 1994 1994 0
584 20250408 114900 11236346 1994 1994 1994 1994 0
585 20250408 114800 11236346 1994 1994 1994 1994 0
586 20250408 114700 11236346 1994 1994 1994 1994 0
587 20250408 114600 11236346 1994 1994 1994 1994 0
588 20250408 114500 11236346 1994 1994 1994 1994 0
589 20250408 114400 11236346 1994 1994 1994 1994 0
590 20250408 114300 11236346 1994 1994 1994 1994 0
591 20250408 114200 11236346 1994 1994 1994 1994 0
592 20250408 114100 11236346 1994 1994 1994 1994 0
593 20250408 114000 11236346 1994 1994 1994 1994 0
594 20250408 113900 11236346 1994 1994 1994 1994 0
595 20250408 113800 11236346 1994 1994 1994 1994 0
596 20250408 113700 11236346 1994 1994 1994 1994 0
597 20250408 113600 11236346 1994 1994 1994 1994 0
598 20250408 113500 11236346 1994 1994 1994 1994 0
599 20250408 113400 11236346 1994 1994 1994 1994 0
600 20250408 113300 11236346 1994 1994 1994 1994 0
601 20250408 113200 11236346 1994 1994 1994 1994 0
602 20250408 113100 11236346 1994 1994 1994 1994 0
603 20250408 113000 11236346 1994 1994 1994 1994 0
604 20250408 112900 11236346 1994 1994 1994 1994 0
605 20250408 112800 11236346 1994 1994 1994 1994 0
606 20250408 112700 11236346 1994 1994 1994 1994 0
607 20250408 112600 11236346 1994 1994 1994 1994 0
608 20250408 112500 11236346 1994 1994 1994 1994 0
609 20250408 112400 11236346 1994 1994 1994 1994 0
610 20250408 112300 11236346 1994 1994 1994 1994 0
611 20250408 112200 11236346 1994 1994 1994 1994 0
612 20250408 112100 11236346 1994 1994 1994 1994 0
613 20250408 112000 11236346 1994 1994 1994 1994 0
614 20250408 111900 11236346 1994 1994 1994 1994 0
615 20250408 111800 11236346 1994 1994 1994 1994 0
616 20250408 111700 11236346 1994 1994 1994 1994 0
617 20250408 111600 11236346 1994 1994 1994 1994 0
618 20250408 111500 11236346 1994 1994 1994 1994 0
619 20250408 111400 11236346 1994 1994 1994 1994 0
620 20250408 111300 11236346 1994 1994 1994 1994 0
621 20250408 111200 11236346 1994 1994 1994 1994 0
622 20250408 111100 11236346 1994 1994 1994 1994 0
623 20250408 111000 11236346 1994 1994 1994 1994 0
624 20250408 110900 11236346 1994 1994 1994 1994 0
625 20250408 110800 11236346 1994 1994 1994 1994 0
626 20250408 110700 11236346 1994 1994 1994 1994 0
627 20250408 110600 11236346 1994 1994 1994 1994 0
628 20250408 110500 11236346 1994 1994 1994 1994 0
629 20250408 110400 11236346 1994 1994 1994 1994 0
630 20250408 110300 11236346 1994 1994 1994 1994 0
631 20250408 110200 11236346 1994 1994 1994 1994 0
632 20250408 110100 11236346 1994 1994 1994 1994 0
633 20250408 110000 11236346 1994 1994 1994 1994 0
634 20250408 105900 11236346 1994 1994 1994 1994 0
635 20250408 105800 11236346 1994 1994 1994 1994 0
636 20250408 105700 11236346 1994 1994 1994 1994 0
637 20250408 105600 11236346 1994 1994 1994 1994 0
638 20250408 105500 11236346 1994 1994 1994 1994 0
639 20250408 105400 11236346 1994 1994 1994 1994 0
640 20250408 105300 11236346 1994 1994 1994 1994 0
641 20250408 105200 11236346 1994 1994 1994 1994 0
642 20250408 105100 11236346 1994 1994 1994 1994 10
643 20250408 105000 11216406 1997 1997 1997 1997 0
644 20250408 104900 11216406 1997 1997 1997 1997 0
645 20250408 104800 11216406 1997 1997 1997 1997 0
646 20250408 104700 11216406 1997 1997 1997 1997 0
647 20250408 104600 11216406 1997 1997 1997 1997 0
648 20250408 104500 11216406 1997 1997 1997 1997 0
649 20250408 104400 11216406 1997 1997 1997 1997 0
650 20250408 104300 11216406 1997 1997 1997 1997 0
651 20250408 104200 11216406 1997 1997 1997 1997 0
652 20250408 104100 11216406 1997 1997 1997 1997 0
653 20250408 104000 11216406 1997 1997 1997 1997 0
654 20250408 103900 11216406 1997 1997 1997 1997 0
655 20250408 103800 11216406 1997 1997 1997 1997 0
656 20250408 103700 11216406 1997 1997 1997 1997 0
657 20250408 103600 11216406 1997 1997 1997 1997 0
658 20250408 103500 11216406 1997 1996 1997 1996 4500
659 20250408 103400 2230943 1996 1996 1996 1996 0
660 20250408 103300 2230943 1996 1996 1996 1996 0
661 20250408 103200 2230943 1996 1996 1996 1996 0
662 20250408 103100 2230943 1996 1996 1996 1996 6
663 20250408 103000 2218967 1996 1996 1996 1996 0
664 20250408 102900 2218967 1996 1996 1996 1996 0
665 20250408 102800 2218967 1996 1996 1996 1996 0
666 20250408 102700 2218967 1996 1996 1996 1996 0
667 20250408 102600 2218967 1996 1996 1996 1996 0
668 20250408 102500 2218967 1996 1996 1996 1996 0
669 20250408 102400 2218967 1996 1996 1996 1996 0
670 20250408 102300 2218967 1996 1996 1996 1996 0
671 20250408 102200 2218967 1996 1996 1996 1996 0
672 20250408 102100 2218967 1996 1996 1996 1996 0
673 20250408 102000 2218967 1996 1996 1996 1996 0
674 20250408 101900 2218967 1996 1996 1996 1996 0
675 20250408 101800 2218967 1996 1996 1996 1996 0
676 20250408 101700 2218967 1996 1996 1996 1996 0
677 20250408 101600 2218967 1996 1996 1996 1996 0
678 20250408 101500 2218967 1996 1996 1996 1996 0
679 20250408 101400 2218967 1996 1996 1996 1996 0
680 20250408 101300 2218967 1996 1996 1996 1996 0
681 20250408 101200 2218967 1996 1996 1996 1996 0
682 20250408 101100 2218967 1996 1996 1996 1996 0
683 20250408 101000 2218967 1996 1996 1996 1996 0
684 20250408 100900 2218967 1996 1996 1996 1996 0
685 20250408 100800 2218967 1996 1996 1996 1996 0
686 20250408 100700 2218967 1996 1996 1996 1996 0
687 20250408 100600 2218967 1996 1996 1996 1996 0
688 20250408 100500 2218967 1996 1996 1996 1996 0
689 20250408 100400 2218967 1996 1996 1996 1996 0
690 20250408 100300 2218967 1996 1996 1996 1996 0
691 20250408 100200 2218967 1996 1996 1996 1996 0
692 20250408 100100 2218967 1996 1996 1996 1996 0
693 20250408 100000 2218967 1996 1996 1996 1996 0
694 20250408 095900 2218967 1996 1996 1996 1996 0
695 20250408 095800 2218967 1996 1996 1996 1996 0
696 20250408 095700 2218967 1996 1996 1996 1996 0
697 20250408 095600 2218967 1996 1996 1996 1996 0
698 20250408 095500 2218967 1996 1996 1996 1996 0
699 20250408 095400 2218967 1996 1996 1996 1996 0
700 20250408 095300 2218967 1996 1996 1996 1996 0
701 20250408 095200 2218967 1996 1996 1996 1996 0
702 20250408 095100 2218967 1996 1996 1996 1996 0
703 20250408 095000 2218967 1996 1996 1996 1996 0
704 20250408 094900 2218967 1996 1996 1996 1996 0
705 20250408 094800 2218967 1996 1996 1996 1996 0
706 20250408 094700 2218967 1996 1996 1996 1996 0
707 20250408 094600 2218967 1996 1996 1996 1996 0
708 20250408 094500 2218967 1996 1996 1996 1996 0
709 20250408 094400 2218967 1996 1996 1996 1996 5
710 20250408 094300 2208987 1996 1996 1996 1996 0
711 20250408 094200 2208987 1996 1996 1996 1996 0
712 20250408 094100 2208987 1996 1996 1996 1996 0
713 20250408 094000 2208987 1996 1996 1996 1996 0
714 20250408 093900 2208987 1996 1996 1996 1996 0
715 20250408 093800 2208987 1996 1996 1996 1996 0
716 20250408 093700 2208987 1996 1996 1996 1996 0
717 20250408 093600 2208987 1996 1996 1996 1996 1
718 20250408 093500 2206991 1990 1990 1990 1990 0
719 20250408 093400 2206991 1990 1990 1990 1990 10
720 20250408 093300 2187091 1990 1990 1990 1990 0
721 20250408 093200 2187091 1990 1990 1990 1990 1000
722 20250408 093100 197091 1997 1997 1997 1997 0
723 20250408 093000 197091 1997 1997 1997 1997 0
724 20250408 092900 197091 1997 1997 1997 1997 0
725 20250408 092800 197091 1997 1997 1997 1997 0
726 20250408 092700 197091 1997 1997 1997 1997 0
727 20250408 092600 197091 1997 1997 1997 1997 0
728 20250408 092500 197091 1997 1997 1997 1997 0
729 20250408 092400 197091 1997 1997 1997 1997 0
730 20250408 092300 197091 1997 1997 1997 1997 0
731 20250408 092200 197091 1997 1997 1997 1997 0
732 20250408 092100 197091 1997 1997 1997 1997 0
733 20250408 092000 197091 1997 1997 1997 1997 0
734 20250408 091900 197091 1997 1997 1997 1997 0
735 20250408 091800 197091 1997 1997 1997 1997 0
736 20250408 091700 197091 1997 1997 1997 1997 0
737 20250408 091600 197091 1997 1997 1997 1997 3
738 20250408 091500 191100 1997 1997 1997 1997 0
739 20250408 091400 191100 1997 1990 1997 1990 2
740 20250408 091300 187113 1997 1997 1997 1997 0
741 20250408 091200 187113 1997 1997 1997 1997 0
742 20250408 091100 187113 1997 1997 1997 1997 0
743 20250408 091000 187113 1997 1997 1997 1997 0
744 20250408 090900 187113 1997 1990 1997 1990 72
745 20250408 090800 43826 1997 1993 1997 1991 20
746 20250408 090700 3991 1994 1994 1994 1994 1
747 20250408 090600 1997 1997 1997 1997 1997 0
748 20250408 090500 1997 1997 1997 1997 1997 0
749 20250408 090400 1997 1997 1997 1997 1997 0
750 20250408 090300 1997 1997 1997 1997 1997 0
751 20250408 090200 1997 1997 1997 1997 1997 0
752 20250408 090100 1997 1997 1997 1997 1997 0
753 20250408 090000 1997 1997 1997 1997 1997 1