ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
489730/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,213200,37308483,1988,1988,1988,1988,650
20250408,213100,37308483,1988,1988,1988,1988,0
20250408,213000,37308483,1988,1988,1988,1988,0
20250408,212900,37308483,1988,1988,1988,1988,0
20250408,212800,37308483,1988,1988,1988,1988,0
20250408,212700,37308483,1988,1988,1988,1988,0
20250408,212600,37308483,1988,1988,1988,1988,0
20250408,212500,37308483,1988,1988,1988,1988,0
20250408,212400,37308483,1988,1988,1988,1988,0
20250408,212300,37308483,1988,1988,1988,1988,0
20250408,212200,37308483,1988,1988,1988,1988,0
20250408,212100,37308483,1988,1988,1988,1988,0
20250408,212000,37308483,1988,1988,1988,1988,0
20250408,211900,37308483,1988,1988,1988,1988,0
20250408,211800,37308483,1988,1988,1988,1988,0
20250408,211700,37308483,1988,1988,1988,1988,0
20250408,211600,37308483,1988,1988,1988,1988,0
20250408,211500,37308483,1988,1988,1988,1988,0
20250408,211400,37308483,1988,1988,1988,1988,0
20250408,211300,37308483,1988,1988,1988,1988,0
20250408,211200,37308483,1988,1988,1988,1988,0
20250408,211100,37308483,1988,1988,1988,1988,0
20250408,211000,37308483,1988,1988,1988,1988,0
20250408,210900,37308483,1988,1988,1988,1988,0
20250408,210800,37308483,1988,1988,1988,1988,0
20250408,210700,37308483,1988,1988,1988,1988,0
20250408,210600,37308483,1988,1988,1988,1988,0
20250408,210500,37308483,1988,1988,1988,1988,0
20250408,210400,37308483,1988,1988,1988,1988,0
20250408,210300,37308483,1988,1988,1988,1988,0
20250408,210200,37308483,1988,1988,1988,1988,650
20250408,210100,37308483,1988,1988,1988,1988,0
20250408,210000,37308483,1988,1988,1988,1988,0
20250408,205900,37308483,1988,1988,1988,1988,0
20250408,205800,37308483,1988,1988,1988,1988,0
20250408,205700,37308483,1988,1988,1988,1988,0
20250408,205600,37308483,1988,1988,1988,1988,0
20250408,205500,37308483,1988,1988,1988,1988,0
20250408,205400,37308483,1988,1988,1988,1988,0
20250408,205300,37308483,1988,1988,1988,1988,0
20250408,205200,37308483,1988,1988,1988,1988,0
20250408,205100,37308483,1988,1988,1988,1988,0
20250408,205000,37308483,1988,1988,1988,1988,0
20250408,204900,37308483,1988,1988,1988,1988,0
20250408,204800,37308483,1988,1988,1988,1988,0
20250408,204700,37308483,1988,1988,1988,1988,0
20250408,204600,37308483,1988,1988,1988,1988,0
20250408,204500,37308483,1988,1988,1988,1988,0
20250408,204400,37308483,1988,1988,1988,1988,0
20250408,204300,37308483,1988,1988,1988,1988,0
20250408,204200,37308483,1988,1988,1988,1988,0
20250408,204100,37308483,1988,1988,1988,1988,0
20250408,204000,37308483,1988,1988,1988,1988,0
20250408,203900,37308483,1988,1988,1988,1988,0
20250408,203800,37308483,1988,1988,1988,1988,0
20250408,203700,37308483,1988,1988,1988,1988,0
20250408,203600,37308483,1988,1988,1988,1988,0
20250408,203500,37308483,1988,1988,1988,1988,0
20250408,203400,37308483,1988,1988,1988,1988,0
20250408,203300,37308483,1988,1988,1988,1988,0
20250408,203200,37308483,1988,1988,1988,1988,650
20250408,203100,37308483,1988,1988,1988,1988,0
20250408,203000,37308483,1988,1988,1988,1988,0
20250408,202900,37308483,1988,1988,1988,1988,0
20250408,202800,37308483,1988,1988,1988,1988,0
20250408,202700,37308483,1988,1988,1988,1988,0
20250408,202600,37308483,1988,1988,1988,1988,0
20250408,202500,37308483,1988,1988,1988,1988,0
20250408,202400,37308483,1988,1988,1988,1988,0
20250408,202300,37308483,1988,1988,1988,1988,0
20250408,202200,37308483,1988,1988,1988,1988,0
20250408,202100,37308483,1988,1988,1988,1988,0
20250408,202000,37308483,1988,1988,1988,1988,0
20250408,201900,37308483,1988,1988,1988,1988,0
20250408,201800,37308483,1988,1988,1988,1988,0
20250408,201700,37308483,1988,1988,1988,1988,0
20250408,201600,37308483,1988,1988,1988,1988,0
20250408,201500,37308483,1988,1988,1988,1988,0
20250408,201400,37308483,1988,1988,1988,1988,0
20250408,201300,37308483,1988,1988,1988,1988,0
20250408,201200,37308483,1988,1988,1988,1988,0
20250408,201100,37308483,1988,1988,1988,1988,0
20250408,201000,37308483,1988,1988,1988,1988,0
20250408,200900,37308483,1988,1988,1988,1988,0
20250408,200800,37308483,1988,1988,1988,1988,0
20250408,200700,37308483,1988,1988,1988,1988,0
20250408,200600,37308483,1988,1988,1988,1988,0
20250408,200500,37308483,1988,1988,1988,1988,0
20250408,200400,37308483,1988,1988,1988,1988,0
20250408,200300,37308483,1988,1988,1988,1988,0
20250408,200200,37308483,1988,1988,1988,1988,650
20250408,200100,37308483,1988,1988,1988,1988,0
20250408,200000,37308483,1988,1988,1988,1988,0
20250408,195900,37308483,1988,1988,1988,1988,0
20250408,195800,37308483,1988,1988,1988,1988,0
20250408,195700,37308483,1988,1988,1988,1988,0
20250408,195600,37308483,1988,1988,1988,1988,0
20250408,195500,37308483,1988,1988,1988,1988,0
20250408,195400,37308483,1988,1988,1988,1988,0
20250408,195300,37308483,1988,1988,1988,1988,0
20250408,195200,37308483,1988,1988,1988,1988,0
20250408,195100,37308483,1988,1988,1988,1988,0
20250408,195000,37308483,1988,1988,1988,1988,0
20250408,194900,37308483,1988,1988,1988,1988,0
20250408,194800,37308483,1988,1988,1988,1988,0
20250408,194700,37308483,1988,1988,1988,1988,0
20250408,194600,37308483,1988,1988,1988,1988,0
20250408,194500,37308483,1988,1988,1988,1988,0
20250408,194400,37308483,1988,1988,1988,1988,0
20250408,194300,37308483,1988,1988,1988,1988,0
20250408,194200,37308483,1988,1988,1988,1988,0
20250408,194100,37308483,1988,1988,1988,1988,0
20250408,194000,37308483,1988,1988,1988,1988,0
20250408,193900,37308483,1988,1988,1988,1988,0
20250408,193800,37308483,1988,1988,1988,1988,0
20250408,193700,37308483,1988,1988,1988,1988,0
20250408,193600,37308483,1988,1988,1988,1988,0
20250408,193500,37308483,1988,1988,1988,1988,0
20250408,193400,37308483,1988,1988,1988,1988,0
20250408,193300,37308483,1988,1988,1988,1988,0
20250408,193200,37308483,1988,1988,1988,1988,650
20250408,193100,37308483,1988,1988,1988,1988,0
20250408,193000,37308483,1988,1988,1988,1988,0
20250408,192900,37308483,1988,1988,1988,1988,0
20250408,192800,37308483,1988,1988,1988,1988,0
20250408,192700,37308483,1988,1988,1988,1988,0
20250408,192600,37308483,1988,1988,1988,1988,0
20250408,192500,37308483,1988,1988,1988,1988,0
20250408,192400,37308483,1988,1988,1988,1988,0
20250408,192300,37308483,1988,1988,1988,1988,0
20250408,192200,37308483,1988,1988,1988,1988,0
20250408,192100,37308483,1988,1988,1988,1988,0
20250408,192000,37308483,1988,1988,1988,1988,0
20250408,191900,37308483,1988,1988,1988,1988,0
20250408,191800,37308483,1988,1988,1988,1988,0
20250408,191700,37308483,1988,1988,1988,1988,0
20250408,191600,37308483,1988,1988,1988,1988,0
20250408,191500,37308483,1988,1988,1988,1988,0
20250408,191400,37308483,1988,1988,1988,1988,0
20250408,191300,37308483,1988,1988,1988,1988,0
20250408,191200,37308483,1988,1988,1988,1988,0
20250408,191100,37308483,1988,1988,1988,1988,0
20250408,191000,37308483,1988,1988,1988,1988,0
20250408,190900,37308483,1988,1988,1988,1988,0
20250408,190800,37308483,1988,1988,1988,1988,0
20250408,190700,37308483,1988,1988,1988,1988,0
20250408,190600,37308483,1988,1988,1988,1988,0
20250408,190500,37308483,1988,1988,1988,1988,0
20250408,190400,37308483,1988,1988,1988,1988,0
20250408,190300,37308483,1988,1988,1988,1988,0
20250408,190200,37308483,1988,1988,1988,1988,650
20250408,190100,37308483,1988,1988,1988,1988,0
20250408,190000,37308483,1988,1988,1988,1988,0
20250408,185900,37308483,1988,1988,1988,1988,0
20250408,185800,37308483,1988,1988,1988,1988,0
20250408,185700,37308483,1988,1988,1988,1988,0
20250408,185600,37308483,1988,1988,1988,1988,0
20250408,185500,37308483,1988,1988,1988,1988,0
20250408,185400,37308483,1988,1988,1988,1988,0
20250408,185300,37308483,1988,1988,1988,1988,0
20250408,185200,37308483,1988,1988,1988,1988,0
20250408,185100,37308483,1988,1988,1988,1988,0
20250408,185000,37308483,1988,1988,1988,1988,0
20250408,184900,37308483,1988,1988,1988,1988,0
20250408,184800,37308483,1988,1988,1988,1988,0
20250408,184700,37308483,1988,1988,1988,1988,0
20250408,184600,37308483,1988,1988,1988,1988,0
20250408,184500,37308483,1988,1988,1988,1988,0
20250408,184400,37308483,1988,1988,1988,1988,0
20250408,184300,37308483,1988,1988,1988,1988,0
20250408,184200,37308483,1988,1988,1988,1988,0
20250408,184100,37308483,1988,1988,1988,1988,0
20250408,184000,37308483,1988,1988,1988,1988,0
20250408,183900,37308483,1988,1988,1988,1988,0
20250408,183800,37308483,1988,1988,1988,1988,0
20250408,183700,37308483,1988,1988,1988,1988,0
20250408,183600,37308483,1988,1988,1988,1988,0
20250408,183500,37308483,1988,1988,1988,1988,0
20250408,183400,37308483,1988,1988,1988,1988,0
20250408,183300,37308483,1988,1988,1988,1988,0
20250408,183200,37308483,1988,1988,1988,1988,650
20250408,183100,37308483,1988,1988,1988,1988,0
20250408,183000,37308483,1988,1988,1988,1988,0
20250408,182900,37308483,1988,1988,1988,1988,0
20250408,182800,37308483,1988,1988,1988,1988,0
20250408,182700,37308483,1988,1988,1988,1988,0
20250408,182600,37308483,1988,1988,1988,1988,0
20250408,182500,37308483,1988,1988,1988,1988,0
20250408,182400,37308483,1988,1988,1988,1988,0
20250408,182300,37308483,1988,1988,1988,1988,0
20250408,182200,37308483,1988,1988,1988,1988,0
20250408,182100,37308483,1988,1988,1988,1988,0
20250408,182000,37308483,1988,1988,1988,1988,0
20250408,181900,37308483,1988,1988,1988,1988,0
20250408,181800,37308483,1988,1988,1988,1988,0
20250408,181700,37308483,1988,1988,1988,1988,0
20250408,181600,37308483,1988,1988,1988,1988,0
20250408,181500,37308483,1988,1988,1988,1988,0
20250408,181400,37308483,1988,1988,1988,1988,0
20250408,181300,37308483,1988,1988,1988,1988,0
20250408,181200,37308483,1988,1988,1988,1988,0
20250408,181100,37308483,1988,1988,1988,1988,0
20250408,181000,37308483,1988,1988,1988,1988,0
20250408,180900,37308483,1988,1988,1988,1988,0
20250408,180800,37308483,1988,1988,1988,1988,0
20250408,180700,37308483,1988,1988,1988,1988,0
20250408,180600,37308483,1988,1988,1988,1988,0
20250408,180500,37308483,1988,1988,1988,1988,0
20250408,180400,37308483,1988,1988,1988,1988,0
20250408,180300,37308483,1988,1988,1988,1988,0
20250408,180200,37308483,1988,1988,1988,1988,650
20250408,180100,37308483,1988,1988,1988,1988,0
20250408,180000,37308483,1988,1988,1988,1988,0
20250408,175900,37308483,1988,1988,1988,1988,0
20250408,175800,37308483,1988,1988,1988,1988,0
20250408,175700,37308483,1988,1988,1988,1988,0
20250408,175600,37308483,1988,1988,1988,1988,0
20250408,175500,37308483,1988,1988,1988,1988,0
20250408,175400,37308483,1988,1988,1988,1988,0
20250408,175300,37308483,1988,1988,1988,1988,0
20250408,175200,37308483,1988,1988,1988,1988,0
20250408,175100,37308483,1988,1988,1988,1988,0
20250408,175000,37308483,1988,1988,1988,1988,0
20250408,174900,37308483,1988,1988,1988,1988,0
20250408,174800,37308483,1988,1988,1988,1988,0
20250408,174700,37308483,1988,1988,1988,1988,0
20250408,174600,37308483,1988,1988,1988,1988,0
20250408,174500,37308483,1988,1988,1988,1988,0
20250408,174400,37308483,1988,1988,1988,1988,0
20250408,174300,37308483,1988,1988,1988,1988,0
20250408,174200,37308483,1988,1988,1988,1988,0
20250408,174100,37308483,1988,1988,1988,1988,0
20250408,174000,37308483,1988,1988,1988,1988,0
20250408,173900,37308483,1988,1988,1988,1988,0
20250408,173800,37308483,1988,1988,1988,1988,0
20250408,173700,37308483,1988,1988,1988,1988,0
20250408,173600,37308483,1988,1988,1988,1988,0
20250408,173500,37308483,1988,1988,1988,1988,0
20250408,173400,37308483,1988,1988,1988,1988,0
20250408,173300,37308483,1988,1988,1988,1988,0
20250408,173200,37308483,1988,1988,1988,1988,650
20250408,173100,37308483,1988,1988,1988,1988,0
20250408,173000,37308483,1988,1988,1988,1988,0
20250408,172900,37308483,1988,1988,1988,1988,0
20250408,172800,37308483,1988,1988,1988,1988,0
20250408,172700,37308483,1988,1988,1988,1988,0
20250408,172600,37308483,1988,1988,1988,1988,0
20250408,172500,37308483,1988,1988,1988,1988,0
20250408,172400,37308483,1988,1988,1988,1988,0
20250408,172300,37308483,1988,1988,1988,1988,0
20250408,172200,37308483,1988,1988,1988,1988,0
20250408,172100,37308483,1988,1988,1988,1988,0
20250408,172000,37308483,1988,1988,1988,1988,0
20250408,171900,37308483,1988,1988,1988,1988,0
20250408,171800,37308483,1988,1988,1988,1988,0
20250408,171700,37308483,1988,1988,1988,1988,0
20250408,171600,37308483,1988,1988,1988,1988,0
20250408,171500,37308483,1988,1988,1988,1988,0
20250408,171400,37308483,1988,1988,1988,1988,0
20250408,171300,37308483,1988,1988,1988,1988,0
20250408,171200,37308483,1988,1988,1988,1988,0
20250408,171100,37308483,1988,1988,1988,1988,0
20250408,171000,37308483,1988,1988,1988,1988,0
20250408,170900,37308483,1988,1988,1988,1988,0
20250408,170800,37308483,1988,1988,1988,1988,0
20250408,170700,37308483,1988,1988,1988,1988,0
20250408,170600,37308483,1988,1988,1988,1988,0
20250408,170500,37308483,1988,1988,1988,1988,0
20250408,170400,37308483,1988,1988,1988,1988,0
20250408,170300,37308483,1988,1988,1988,1988,0
20250408,170200,37308483,1988,1988,1988,1988,650
20250408,170100,37308483,1988,1988,1988,1988,0
20250408,170000,37308483,1988,1988,1988,1988,0
20250408,165900,37308483,1988,1988,1988,1988,0
20250408,165800,37308483,1988,1988,1988,1988,0
20250408,165700,37308483,1988,1988,1988,1988,0
20250408,165600,37308483,1988,1988,1988,1988,0
20250408,165500,37308483,1988,1988,1988,1988,0
20250408,165400,37308483,1988,1988,1988,1988,0
20250408,165300,37308483,1988,1988,1988,1988,0
20250408,165200,37308483,1988,1988,1988,1988,0
20250408,165100,37308483,1988,1988,1988,1988,0
20250408,165000,37308483,1988,1988,1988,1988,0
20250408,164900,37308483,1988,1988,1988,1988,0
20250408,164800,37308483,1988,1988,1988,1988,0
20250408,164700,37308483,1988,1988,1988,1988,0
20250408,164600,37308483,1988,1988,1988,1988,0
20250408,164500,37308483,1988,1988,1988,1988,0
20250408,164400,37308483,1988,1988,1988,1988,0
20250408,164300,37308483,1988,1988,1988,1988,0
20250408,164200,37308483,1988,1988,1988,1988,0
20250408,164100,37308483,1988,1988,1988,1988,0
20250408,164000,37308483,1988,1988,1988,1988,0
20250408,163900,37308483,1988,1988,1988,1988,0
20250408,163800,37308483,1988,1988,1988,1988,0
20250408,163700,37308483,1988,1988,1988,1988,0
20250408,163600,37308483,1988,1988,1988,1988,0
20250408,163500,37308483,1988,1988,1988,1988,0
20250408,163400,37308483,1988,1988,1988,1988,0
20250408,163300,37308483,1988,1988,1988,1988,0
20250408,163200,37308483,1988,1988,1988,1988,650
20250408,163100,37308483,1988,1988,1988,1988,0
20250408,163000,37308483,1988,1988,1988,1988,0
20250408,162900,37308483,1988,1988,1988,1988,0
20250408,162800,37308483,1988,1988,1988,1988,0
20250408,162700,37308483,1988,1988,1988,1988,0
20250408,162600,37308483,1988,1988,1988,1988,0
20250408,162500,37308483,1988,1988,1988,1988,0
20250408,162400,37308483,1988,1988,1988,1988,0
20250408,162300,37308483,1988,1988,1988,1988,0
20250408,162200,37308483,1988,1988,1988,1988,0
20250408,162100,37308483,1988,1988,1988,1988,0
20250408,162000,37308483,1988,1988,1988,1988,0
20250408,161900,37308483,1988,1988,1988,1988,0
20250408,161800,37308483,1988,1988,1988,1988,0
20250408,161700,37308483,1988,1988,1988,1988,0
20250408,161600,37308483,1988,1988,1988,1988,0
20250408,161500,37308483,1988,1988,1988,1988,0
20250408,161400,37308483,1988,1988,1988,1988,0
20250408,161300,37308483,1988,1988,1988,1988,0
20250408,161200,37308483,1988,1988,1988,1988,0
20250408,161100,37308483,1988,1988,1988,1988,0
20250408,161000,37308483,1988,1988,1988,1988,0
20250408,160900,37308483,1988,1988,1988,1988,0
20250408,160800,37308483,1988,1988,1988,1988,0
20250408,160700,37308483,1988,1988,1988,1988,0
20250408,160600,37308483,1988,1988,1988,1988,0
20250408,160500,37308483,1988,1988,1988,1988,0
20250408,160400,37308483,1988,1988,1988,1988,0
20250408,160300,37308483,1988,1988,1988,1988,0
20250408,160200,37308483,1988,1988,1988,1988,650
20250408,160100,37308483,1988,1988,1988,1988,0
20250408,160000,37308483,1988,1988,1988,1988,0
20250408,155900,37308483,1988,1988,1988,1988,0
20250408,155800,37308483,1988,1988,1988,1988,0
20250408,155700,37308483,1988,1988,1988,1988,0
20250408,155600,37308483,1988,1988,1988,1988,0
20250408,155500,37308483,1988,1988,1988,1988,0
20250408,155400,37308483,1988,1988,1988,1988,0
20250408,155300,37308483,1988,1988,1988,1988,0
20250408,155200,37308483,1988,1988,1988,1988,0
20250408,155100,37308483,1988,1988,1988,1988,0
20250408,155000,37308483,1988,1988,1988,1988,0
20250408,154900,37308483,1988,1988,1988,1988,0
20250408,154800,37308483,1988,1988,1988,1988,0
20250408,154700,37308483,1988,1988,1988,1988,0
20250408,154600,37308483,1988,1988,1988,1988,0
20250408,154500,37308483,1988,1988,1988,1988,0
20250408,154400,37308483,1988,1988,1988,1988,0
20250408,154300,37308483,1988,1988,1988,1988,0
20250408,154200,37308483,1988,1988,1988,1988,0
20250408,154100,37308483,1988,1988,1988,1988,0
20250408,154000,37308483,1988,1988,1988,1988,0
20250408,153900,37308483,1988,1988,1988,1988,0
20250408,153800,37308483,1988,1988,1988,1988,0
20250408,153700,37308483,1988,1988,1988,1988,0
20250408,153600,37308483,1988,1988,1988,1988,0
20250408,153500,37308483,1988,1988,1988,1988,0
20250408,153400,37308483,1988,1988,1988,1988,0
20250408,153300,37308483,1988,1988,1988,1988,0
20250408,153200,37308483,1988,1988,1988,1988,650
20250408,153100,37308483,1988,1988,1988,1988,0
20250408,153000,37308483,1988,1988,1988,1988,650
20250408,152900,36016283,1996,1996,1996,1996,0
20250408,152800,36016283,1996,1996,1996,1996,0
20250408,152700,36016283,1996,1996,1996,1996,0
20250408,152600,36016283,1996,1996,1996,1996,0
20250408,152500,36016283,1996,1996,1996,1996,0
20250408,152400,36016283,1996,1996,1996,1996,0
20250408,152300,36016283,1996,1996,1996,1996,0
20250408,152200,36016283,1996,1996,1996,1996,0
20250408,152100,36016283,1996,1996,1996,1996,0
20250408,152000,36016283,1996,1996,1996,1996,0
20250408,151900,36016283,1996,1996,1996,1996,0
20250408,151800,36016283,1996,1996,1996,1996,0
20250408,151700,36016283,1996,1996,1996,1996,0
20250408,151600,36016283,1996,1996,1996,1996,0
20250408,151500,36016283,1996,1996,1996,1996,0
20250408,151400,36016283,1996,1996,1996,1996,0
20250408,151300,36016283,1996,1996,1996,1996,0
20250408,151200,36016283,1996,1996,1996,1996,0
20250408,151100,36016283,1996,1996,1996,1996,0
20250408,151000,36016283,1996,1996,1996,1996,0
20250408,150900,36016283,1996,1996,1996,1996,0
20250408,150800,36016283,1996,1996,1996,1996,0
20250408,150700,36016283,1996,1996,1996,1996,0
20250408,150600,36016283,1996,1996,1996,1996,0
20250408,150500,36016283,1996,1996,1996,1996,1
20250408,150400,36014287,1996,1996,1996,1996,0
20250408,150300,36014287,1996,1996,1996,1996,0
20250408,150200,36014287,1996,1996,1996,1996,0
20250408,150100,36014287,1996,1996,1996,1996,0
20250408,150000,36014287,1996,1996,1996,1996,0
20250408,145900,36014287,1996,1996,1996,1996,0
20250408,145800,36014287,1996,1996,1996,1996,0
20250408,145700,36014287,1996,1996,1996,1996,0
20250408,145600,36014287,1996,1996,1996,1996,0
20250408,145500,36014287,1996,1996,1996,1996,0
20250408,145400,36014287,1996,1996,1996,1996,0
20250408,145300,36014287,1996,1996,1996,1996,0
20250408,145200,36014287,1996,1996,1996,1996,0
20250408,145100,36014287,1996,1996,1996,1996,0
20250408,145000,36014287,1996,1996,1996,1996,0
20250408,144900,36014287,1996,1996,1996,1996,0
20250408,144800,36014287,1996,1996,1996,1996,0
20250408,144700,36014287,1996,1996,1996,1996,0
20250408,144600,36014287,1996,1996,1996,1996,0
20250408,144500,36014287,1996,1996,1996,1996,0
20250408,144400,36014287,1996,1996,1996,1996,0
20250408,144300,36014287,1996,1996,1996,1996,0
20250408,144200,36014287,1996,1996,1996,1996,0
20250408,144100,36014287,1996,1996,1996,1996,0
20250408,144000,36014287,1996,1996,1996,1996,0
20250408,143900,36014287,1996,1996,1996,1996,0
20250408,143800,36014287,1996,1996,1996,1996,0
20250408,143700,36014287,1996,1996,1996,1996,0
20250408,143600,36014287,1996,1996,1996,1996,0
20250408,143500,36014287,1996,1996,1996,1996,0
20250408,143400,36014287,1996,1996,1996,1996,0
20250408,143300,36014287,1996,1996,1996,1996,0
20250408,143200,36014287,1996,1996,1996,1996,0
20250408,143100,36014287,1996,1996,1996,1996,0
20250408,143000,36014287,1996,1996,1996,1996,0
20250408,142900,36014287,1996,1996,1996,1996,0
20250408,142800,36014287,1996,1996,1996,1996,0
20250408,142700,36014287,1996,1996,1996,1996,0
20250408,142600,36014287,1996,1996,1996,1996,0
20250408,142500,36014287,1996,1996,1996,1996,0
20250408,142400,36014287,1996,1996,1996,1996,0
20250408,142300,36014287,1996,1996,1996,1996,0
20250408,142200,36014287,1996,1996,1996,1996,0
20250408,142100,36014287,1996,1996,1996,1996,0
20250408,142000,36014287,1996,1996,1996,1996,0
20250408,141900,36014287,1996,1996,1996,1996,0
20250408,141800,36014287,1996,1996,1996,1996,0
20250408,141700,36014287,1996,1996,1996,1996,0
20250408,141600,36014287,1996,1996,1996,1996,0
20250408,141500,36014287,1996,1996,1996,1996,0
20250408,141400,36014287,1996,1996,1996,1996,0
20250408,141300,36014287,1996,1996,1996,1996,0
20250408,141200,36014287,1996,1996,1996,1996,0
20250408,141100,36014287,1996,1996,1996,1996,0
20250408,141000,36014287,1996,1996,1996,1996,0
20250408,140900,36014287,1996,1996,1996,1996,0
20250408,140800,36014287,1996,1996,1996,1996,0
20250408,140700,36014287,1996,1996,1996,1996,0
20250408,140600,36014287,1996,1996,1996,1996,0
20250408,140500,36014287,1996,1996,1996,1996,0
20250408,140400,36014287,1996,1996,1996,1996,0
20250408,140300,36014287,1996,1996,1996,1996,0
20250408,140200,36014287,1996,1996,1996,1996,0
20250408,140100,36014287,1996,1996,1996,1996,0
20250408,140000,36014287,1996,1996,1996,1996,0
20250408,135900,36014287,1996,1996,1996,1996,0
20250408,135800,36014287,1996,1996,1996,1996,0
20250408,135700,36014287,1996,1996,1996,1996,0
20250408,135600,36014287,1996,1996,1996,1996,0
20250408,135500,36014287,1996,1996,1996,1996,0
20250408,135400,36014287,1996,1996,1996,1996,0
20250408,135300,36014287,1996,1996,1996,1996,0
20250408,135200,36014287,1996,1996,1996,1996,0
20250408,135100,36014287,1996,1996,1996,1996,0
20250408,135000,36014287,1996,1996,1996,1996,0
20250408,134900,36014287,1996,1996,1996,1996,0
20250408,134800,36014287,1996,1996,1996,1996,0
20250408,134700,36014287,1996,1996,1996,1996,0
20250408,134600,36014287,1996,1996,1996,1996,0
20250408,134500,36014287,1996,1996,1996,1996,0
20250408,134400,36014287,1996,1996,1996,1996,0
20250408,134300,36014287,1996,1996,1996,1996,0
20250408,134200,36014287,1996,1996,1996,1996,0
20250408,134100,36014287,1996,1996,1996,1996,0
20250408,134000,36014287,1996,1996,1996,1996,0
20250408,133900,36014287,1996,1996,1996,1996,0
20250408,133800,36014287,1996,1996,1996,1996,0
20250408,133700,36014287,1996,1996,1996,1996,0
20250408,133600,36014287,1996,1996,1996,1996,0
20250408,133500,36014287,1996,1996,1996,1996,0
20250408,133400,36014287,1996,1996,1996,1996,0
20250408,133300,36014287,1996,1996,1996,1996,0
20250408,133200,36014287,1996,1996,1996,1996,0
20250408,133100,36014287,1996,1996,1996,1996,0
20250408,133000,36014287,1996,1996,1996,1996,0
20250408,132900,36014287,1996,1996,1996,1996,0
20250408,132800,36014287,1996,1996,1996,1996,1
20250408,132700,36012291,1996,1996,1996,1996,1
20250408,132600,36010295,1997,1997,1997,1997,0
20250408,132500,36010295,1997,1997,1997,1997,0
20250408,132400,36010295,1997,1995,1997,1995,6416
20250408,132300,23198731,1987,1987,1987,1987,0
20250408,132200,23198731,1987,1987,1987,1987,0
20250408,132100,23198731,1987,1987,1987,1987,0
20250408,132000,23198731,1987,1987,1987,1987,0
20250408,131900,23198731,1987,1987,1987,1987,0
20250408,131800,23198731,1987,1987,1987,1987,584
20250408,131700,22038323,1987,1987,1987,1987,0
20250408,131600,22038323,1987,1987,1987,1987,0
20250408,131500,22038323,1987,1987,1987,1987,0
20250408,131400,22038323,1987,1987,1987,1987,0
20250408,131300,22038323,1987,1987,1987,1987,0
20250408,131200,22038323,1987,1987,1987,1987,0
20250408,131100,22038323,1987,1987,1987,1987,0
20250408,131000,22038323,1987,1987,1987,1987,0
20250408,130900,22038323,1987,1987,1987,1987,0
20250408,130800,22038323,1987,1987,1987,1987,0
20250408,130700,22038323,1987,1987,1987,1987,0
20250408,130600,22038323,1987,1987,1987,1987,0
20250408,130500,22038323,1987,1987,1987,1987,0
20250408,130400,22038323,1987,1987,1987,1987,0
20250408,130300,22038323,1987,1987,1987,1987,0
20250408,130200,22038323,1987,1987,1987,1987,0
20250408,130100,22038323,1987,1987,1987,1987,0
20250408,130000,22038323,1987,1987,1987,1987,0
20250408,125900,22038323,1987,1987,1987,1987,0
20250408,125800,22038323,1987,1987,1987,1987,0
20250408,125700,22038323,1987,1987,1987,1987,919
20250408,125600,20212270,1995,1995,1995,1995,0
20250408,125500,20212270,1995,1995,1995,1995,0
20250408,125400,20212270,1995,1995,1995,1995,0
20250408,125300,20212270,1995,1995,1995,1995,0
20250408,125200,20212270,1995,1995,1995,1995,0
20250408,125100,20212270,1995,1995,1995,1995,0
20250408,125000,20212270,1995,1995,1995,1995,0
20250408,124900,20212270,1995,1995,1995,1995,0
20250408,124800,20212270,1995,1995,1995,1995,0
20250408,124700,20212270,1995,1995,1995,1995,0
20250408,124600,20212270,1995,1995,1995,1995,0
20250408,124500,20212270,1995,1995,1995,1995,0
20250408,124400,20212270,1995,1995,1995,1995,0
20250408,124300,20212270,1995,1995,1995,1995,0
20250408,124200,20212270,1995,1995,1995,1995,0
20250408,124100,20212270,1995,1995,1995,1995,0
20250408,124000,20212270,1995,1995,1995,1995,0
20250408,123900,20212270,1995,1995,1995,1995,0
20250408,123800,20212270,1995,1995,1995,1995,0
20250408,123700,20212270,1995,1995,1995,1995,0
20250408,123600,20212270,1995,1995,1995,1995,0
20250408,123500,20212270,1995,1995,1995,1995,0
20250408,123400,20212270,1995,1995,1995,1995,0
20250408,123300,20212270,1995,1995,1995,1995,0
20250408,123200,20212270,1995,1995,1995,1995,0
20250408,123100,20212270,1995,1995,1995,1995,0
20250408,123000,20212270,1995,1995,1995,1995,0
20250408,122900,20212270,1995,1995,1995,1995,0
20250408,122800,20212270,1995,1995,1995,1995,0
20250408,122700,20212270,1995,1995,1995,1995,0
20250408,122600,20212270,1995,1995,1995,1995,1
20250408,122500,20210275,1996,1996,1996,1996,0
20250408,122400,20210275,1996,1996,1996,1996,0
20250408,122300,20210275,1996,1996,1996,1996,0
20250408,122200,20210275,1996,1996,1996,1996,0
20250408,122100,20210275,1996,1996,1996,1996,0
20250408,122000,20210275,1996,1996,1996,1996,0
20250408,121900,20210275,1996,1996,1996,1996,0
20250408,121800,20210275,1996,1996,1996,1996,0
20250408,121700,20210275,1996,1996,1996,1996,0
20250408,121600,20210275,1996,1996,1996,1996,0
20250408,121500,20210275,1996,1996,1996,1996,0
20250408,121400,20210275,1996,1996,1996,1996,0
20250408,121300,20210275,1996,1996,1996,1996,0
20250408,121200,20210275,1996,1996,1996,1996,0
20250408,121100,20210275,1996,1996,1996,1996,0
20250408,121000,20210275,1996,1996,1996,1996,0
20250408,120900,20210275,1996,1996,1996,1996,0
20250408,120800,20210275,1996,1996,1996,1996,0
20250408,120700,20210275,1996,1996,1996,1996,0
20250408,120600,20210275,1996,1996,1996,1996,0
20250408,120500,20210275,1996,1996,1996,1996,0
20250408,120400,20210275,1996,1996,1996,1996,0
20250408,120300,20210275,1996,1996,1996,1996,0
20250408,120200,20210275,1996,1996,1996,1996,0
20250408,120100,20210275,1996,1996,1996,1996,0
20250408,120000,20210275,1996,1996,1996,1996,0
20250408,115900,20210275,1996,1996,1996,1996,0
20250408,115800,20210275,1996,1996,1996,1996,0
20250408,115700,20210275,1996,1996,1996,1996,0
20250408,115600,20210275,1996,1996,1996,1996,0
20250408,115500,20210275,1996,1996,1996,1996,0
20250408,115400,20210275,1996,1996,1996,1996,0
20250408,115300,20210275,1996,1996,1996,1996,0
20250408,115200,20210275,1996,1996,1996,1996,0
20250408,115100,20210275,1996,1996,1996,1996,0
20250408,115000,20210275,1996,1996,1996,1996,0
20250408,114900,20210275,1996,1996,1996,1996,0
20250408,114800,20210275,1996,1996,1996,1996,0
20250408,114700,20210275,1996,1996,1996,1996,0
20250408,114600,20210275,1996,1996,1996,1996,0
20250408,114500,20210275,1996,1996,1996,1996,0
20250408,114400,20210275,1996,1996,1996,1996,0
20250408,114300,20210275,1996,1996,1996,1996,0
20250408,114200,20210275,1996,1996,1996,1996,0
20250408,114100,20210275,1996,1996,1996,1996,0
20250408,114000,20210275,1996,1996,1996,1996,0
20250408,113900,20210275,1996,1996,1996,1996,0
20250408,113800,20210275,1996,1996,1996,1996,0
20250408,113700,20210275,1996,1996,1996,1996,0
20250408,113600,20210275,1996,1996,1996,1996,0
20250408,113500,20210275,1996,1996,1996,1996,0
20250408,113400,20210275,1996,1996,1996,1996,0
20250408,113300,20210275,1996,1996,1996,1996,0
20250408,113200,20210275,1996,1996,1996,1996,0
20250408,113100,20210275,1996,1996,1996,1996,0
20250408,113000,20210275,1996,1996,1996,1996,0
20250408,112900,20210275,1996,1996,1996,1996,0
20250408,112800,20210275,1996,1996,1996,1996,0
20250408,112700,20210275,1996,1996,1996,1996,0
20250408,112600,20210275,1996,1996,1996,1996,0
20250408,112500,20210275,1996,1996,1996,1996,0
20250408,112400,20210275,1996,1996,1996,1996,0
20250408,112300,20210275,1996,1996,1996,1996,0
20250408,112200,20210275,1996,1996,1996,1996,0
20250408,112100,20210275,1996,1996,1996,1996,0
20250408,112000,20210275,1996,1996,1996,1996,0
20250408,111900,20210275,1996,1996,1996,1996,0
20250408,111800,20210275,1996,1996,1996,1996,0
20250408,111700,20210275,1996,1996,1996,1996,0
20250408,111600,20210275,1996,1996,1996,1996,0
20250408,111500,20210275,1996,1996,1996,1996,0
20250408,111400,20210275,1996,1996,1996,1996,0
20250408,111300,20210275,1996,1996,1996,1996,0
20250408,111200,20210275,1996,1996,1996,1996,0
20250408,111100,20210275,1996,1996,1996,1996,0
20250408,111000,20210275,1996,1996,1996,1996,0
20250408,110900,20210275,1996,1996,1996,1996,0
20250408,110800,20210275,1996,1996,1996,1996,0
20250408,110700,20210275,1996,1996,1996,1996,0
20250408,110600,20210275,1996,1996,1996,1996,0
20250408,110500,20210275,1996,1996,1996,1996,0
20250408,110400,20210275,1996,1996,1996,1996,0
20250408,110300,20210275,1996,1996,1996,1996,0
20250408,110200,20210275,1996,1996,1996,1996,0
20250408,110100,20210275,1996,1996,1996,1996,0
20250408,110000,20210275,1996,1996,1996,1996,0
20250408,105900,20210275,1996,1996,1996,1996,0
20250408,105800,20210275,1996,1996,1996,1996,0
20250408,105700,20210275,1996,1996,1996,1996,0
20250408,105600,20210275,1996,1996,1996,1996,0
20250408,105500,20210275,1996,1996,1996,1996,0
20250408,105400,20210275,1996,1996,1996,1996,0
20250408,105300,20210275,1996,1996,1996,1996,0
20250408,105200,20210275,1996,1996,1996,1996,0
20250408,105100,20210275,1996,1996,1996,1996,0
20250408,105000,20210275,1996,1996,1996,1996,0
20250408,104900,20210275,1996,1996,1996,1996,0
20250408,104800,20210275,1996,1996,1996,1996,0
20250408,104700,20210275,1996,1996,1996,1996,0
20250408,104600,20210275,1996,1996,1996,1996,0
20250408,104500,20210275,1996,1996,1996,1996,0
20250408,104400,20210275,1996,1996,1996,1996,0
20250408,104300,20210275,1996,1996,1996,1996,0
20250408,104200,20210275,1996,1996,1996,1996,0
20250408,104100,20210275,1996,1996,1996,1996,0
20250408,104000,20210275,1996,1996,1996,1996,0
20250408,103900,20210275,1996,1996,1996,1996,0
20250408,103800,20210275,1996,1996,1996,1996,0
20250408,103700,20210275,1996,1996,1996,1996,0
20250408,103600,20210275,1996,1996,1996,1996,0
20250408,103500,20210275,1996,1996,1996,1996,0
20250408,103400,20210275,1996,1996,1996,1996,2324
20250408,103300,15571571,1996,1996,1996,1996,0
20250408,103200,15571571,1996,1996,1996,1996,0
20250408,103100,15571571,1996,1996,1996,1996,0
20250408,103000,15571571,1996,1996,1996,1996,271
20250408,102900,15030655,1996,1988,1996,1988,2405
20250408,102800,10238614,1988,1988,1988,1988,0
20250408,102700,10238614,1988,1988,1988,1988,22
20250408,102600,10194878,1988,1988,1988,1988,0
20250408,102500,10194878,1988,1988,1988,1988,0
20250408,102400,10194878,1988,1988,1988,1988,0
20250408,102300,10194878,1988,1988,1988,1988,0
20250408,102200,10194878,1988,1988,1988,1988,0
20250408,102100,10194878,1988,1988,1988,1988,0
20250408,102000,10194878,1988,1988,1988,1988,0
20250408,101900,10194878,1988,1988,1988,1988,0
20250408,101800,10194878,1988,1988,1988,1988,0
20250408,101700,10194878,1988,1988,1988,1988,0
20250408,101600,10194878,1988,1988,1988,1988,0
20250408,101500,10194878,1988,1988,1988,1988,0
20250408,101400,10194878,1988,1988,1988,1988,0
20250408,101300,10194878,1988,1988,1988,1988,0
20250408,101200,10194878,1988,1988,1988,1988,0
20250408,101100,10194878,1988,1988,1988,1988,0
20250408,101000,10194878,1988,1988,1988,1988,0
20250408,100900,10194878,1988,1988,1988,1988,0
20250408,100800,10194878,1988,1988,1988,1988,0
20250408,100700,10194878,1988,1988,1988,1988,1
20250408,100600,10192890,1988,1988,1988,1988,0
20250408,100500,10192890,1988,1988,1988,1988,0
20250408,100400,10192890,1988,1988,1988,1988,1
20250408,100300,10190902,1989,1989,1989,1989,0
20250408,100200,10190902,1989,1989,1989,1989,0
20250408,100100,10190902,1989,1989,1989,1989,0
20250408,100000,10190902,1989,1989,1989,1989,0
20250408,095900,10190902,1989,1989,1989,1989,0
20250408,095800,10190902,1989,1989,1989,1989,0
20250408,095700,10190902,1989,1989,1989,1989,0
20250408,095600,10190902,1989,1989,1989,1989,0
20250408,095500,10190902,1989,1989,1989,1989,0
20250408,095400,10190902,1989,1989,1989,1989,0
20250408,095300,10190902,1989,1989,1989,1989,0
20250408,095200,10190902,1989,1989,1989,1989,0
20250408,095100,10190902,1989,1989,1989,1989,0
20250408,095000,10190902,1989,1989,1989,1989,0
20250408,094900,10190902,1989,1989,1989,1989,0
20250408,094800,10190902,1989,1989,1989,1989,0
20250408,094700,10190902,1989,1989,1989,1989,0
20250408,094600,10190902,1989,1989,1989,1989,0
20250408,094500,10190902,1989,1989,1989,1989,0
20250408,094400,10190902,1989,1989,1989,1989,0
20250408,094300,10190902,1989,1989,1989,1989,0
20250408,094200,10190902,1989,1989,1989,1989,0
20250408,094100,10190902,1989,1989,1989,1989,0
20250408,094000,10190902,1989,1989,1989,1989,0
20250408,093900,10190902,1989,1989,1989,1989,0
20250408,093800,10190902,1989,1989,1989,1989,1
20250408,093700,10188913,1990,1990,1990,1990,0
20250408,093600,10188913,1990,1990,1990,1990,0
20250408,093500,10188913,1990,1990,1990,1990,0
20250408,093400,10188913,1990,1990,1990,1990,0
20250408,093300,10188913,1990,1990,1990,1990,0
20250408,093200,10188913,1990,1990,1990,1990,0
20250408,093100,10188913,1990,1990,1990,1990,0
20250408,093000,10188913,1990,1990,1990,1990,0
20250408,092900,10188913,1990,1990,1990,1990,0
20250408,092800,10188913,1990,1990,1990,1990,0
20250408,092700,10188913,1990,1990,1990,1990,4907
20250408,092600,423983,1991,1991,1991,1991,0
20250408,092500,423983,1991,1991,1991,1991,100
20250408,092400,224883,1991,1991,1991,1991,0
20250408,092300,224883,1991,1991,1991,1991,0
20250408,092200,224883,1991,1991,1991,1991,0
20250408,092100,224883,1991,1991,1991,1991,0
20250408,092000,224883,1991,1991,1991,1991,0
20250408,091900,224883,1991,1991,1991,1991,0
20250408,091800,224883,1991,1991,1991,1991,0
20250408,091700,224883,1991,1991,1991,1991,0
20250408,091600,224883,1991,1991,1991,1991,0
20250408,091500,224883,1991,1991,1991,1991,0
20250408,091400,224883,1991,1991,1991,1991,0
20250408,091300,224883,1991,1991,1991,1991,0
20250408,091200,224883,1991,1991,1991,1991,0
20250408,091100,224883,1991,1991,1991,1991,0
20250408,091000,224883,1991,1991,1991,1991,0
20250408,090900,224883,1991,1991,1991,1991,0
20250408,090800,224883,1991,1991,1991,1991,3
20250408,090700,218910,1991,1991,1991,1991,0
20250408,090600,218910,1991,1991,1991,1991,0
20250408,090500,218910,1991,1991,1991,1991,0
20250408,090400,218910,1991,1991,1991,1991,0
20250408,090300,218910,1991,1990,1991,1990,103
20250408,090200,13930,1990,1990,1990,1990,0
20250408,090100,13930,1990,1990,1990,1990,0
20250408,090000,13930,1990,1990,1990,1990,7
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 213200 37308483 1988 1988 1988 1988 650
3 20250408 213100 37308483 1988 1988 1988 1988 0
4 20250408 213000 37308483 1988 1988 1988 1988 0
5 20250408 212900 37308483 1988 1988 1988 1988 0
6 20250408 212800 37308483 1988 1988 1988 1988 0
7 20250408 212700 37308483 1988 1988 1988 1988 0
8 20250408 212600 37308483 1988 1988 1988 1988 0
9 20250408 212500 37308483 1988 1988 1988 1988 0
10 20250408 212400 37308483 1988 1988 1988 1988 0
11 20250408 212300 37308483 1988 1988 1988 1988 0
12 20250408 212200 37308483 1988 1988 1988 1988 0
13 20250408 212100 37308483 1988 1988 1988 1988 0
14 20250408 212000 37308483 1988 1988 1988 1988 0
15 20250408 211900 37308483 1988 1988 1988 1988 0
16 20250408 211800 37308483 1988 1988 1988 1988 0
17 20250408 211700 37308483 1988 1988 1988 1988 0
18 20250408 211600 37308483 1988 1988 1988 1988 0
19 20250408 211500 37308483 1988 1988 1988 1988 0
20 20250408 211400 37308483 1988 1988 1988 1988 0
21 20250408 211300 37308483 1988 1988 1988 1988 0
22 20250408 211200 37308483 1988 1988 1988 1988 0
23 20250408 211100 37308483 1988 1988 1988 1988 0
24 20250408 211000 37308483 1988 1988 1988 1988 0
25 20250408 210900 37308483 1988 1988 1988 1988 0
26 20250408 210800 37308483 1988 1988 1988 1988 0
27 20250408 210700 37308483 1988 1988 1988 1988 0
28 20250408 210600 37308483 1988 1988 1988 1988 0
29 20250408 210500 37308483 1988 1988 1988 1988 0
30 20250408 210400 37308483 1988 1988 1988 1988 0
31 20250408 210300 37308483 1988 1988 1988 1988 0
32 20250408 210200 37308483 1988 1988 1988 1988 650
33 20250408 210100 37308483 1988 1988 1988 1988 0
34 20250408 210000 37308483 1988 1988 1988 1988 0
35 20250408 205900 37308483 1988 1988 1988 1988 0
36 20250408 205800 37308483 1988 1988 1988 1988 0
37 20250408 205700 37308483 1988 1988 1988 1988 0
38 20250408 205600 37308483 1988 1988 1988 1988 0
39 20250408 205500 37308483 1988 1988 1988 1988 0
40 20250408 205400 37308483 1988 1988 1988 1988 0
41 20250408 205300 37308483 1988 1988 1988 1988 0
42 20250408 205200 37308483 1988 1988 1988 1988 0
43 20250408 205100 37308483 1988 1988 1988 1988 0
44 20250408 205000 37308483 1988 1988 1988 1988 0
45 20250408 204900 37308483 1988 1988 1988 1988 0
46 20250408 204800 37308483 1988 1988 1988 1988 0
47 20250408 204700 37308483 1988 1988 1988 1988 0
48 20250408 204600 37308483 1988 1988 1988 1988 0
49 20250408 204500 37308483 1988 1988 1988 1988 0
50 20250408 204400 37308483 1988 1988 1988 1988 0
51 20250408 204300 37308483 1988 1988 1988 1988 0
52 20250408 204200 37308483 1988 1988 1988 1988 0
53 20250408 204100 37308483 1988 1988 1988 1988 0
54 20250408 204000 37308483 1988 1988 1988 1988 0
55 20250408 203900 37308483 1988 1988 1988 1988 0
56 20250408 203800 37308483 1988 1988 1988 1988 0
57 20250408 203700 37308483 1988 1988 1988 1988 0
58 20250408 203600 37308483 1988 1988 1988 1988 0
59 20250408 203500 37308483 1988 1988 1988 1988 0
60 20250408 203400 37308483 1988 1988 1988 1988 0
61 20250408 203300 37308483 1988 1988 1988 1988 0
62 20250408 203200 37308483 1988 1988 1988 1988 650
63 20250408 203100 37308483 1988 1988 1988 1988 0
64 20250408 203000 37308483 1988 1988 1988 1988 0
65 20250408 202900 37308483 1988 1988 1988 1988 0
66 20250408 202800 37308483 1988 1988 1988 1988 0
67 20250408 202700 37308483 1988 1988 1988 1988 0
68 20250408 202600 37308483 1988 1988 1988 1988 0
69 20250408 202500 37308483 1988 1988 1988 1988 0
70 20250408 202400 37308483 1988 1988 1988 1988 0
71 20250408 202300 37308483 1988 1988 1988 1988 0
72 20250408 202200 37308483 1988 1988 1988 1988 0
73 20250408 202100 37308483 1988 1988 1988 1988 0
74 20250408 202000 37308483 1988 1988 1988 1988 0
75 20250408 201900 37308483 1988 1988 1988 1988 0
76 20250408 201800 37308483 1988 1988 1988 1988 0
77 20250408 201700 37308483 1988 1988 1988 1988 0
78 20250408 201600 37308483 1988 1988 1988 1988 0
79 20250408 201500 37308483 1988 1988 1988 1988 0
80 20250408 201400 37308483 1988 1988 1988 1988 0
81 20250408 201300 37308483 1988 1988 1988 1988 0
82 20250408 201200 37308483 1988 1988 1988 1988 0
83 20250408 201100 37308483 1988 1988 1988 1988 0
84 20250408 201000 37308483 1988 1988 1988 1988 0
85 20250408 200900 37308483 1988 1988 1988 1988 0
86 20250408 200800 37308483 1988 1988 1988 1988 0
87 20250408 200700 37308483 1988 1988 1988 1988 0
88 20250408 200600 37308483 1988 1988 1988 1988 0
89 20250408 200500 37308483 1988 1988 1988 1988 0
90 20250408 200400 37308483 1988 1988 1988 1988 0
91 20250408 200300 37308483 1988 1988 1988 1988 0
92 20250408 200200 37308483 1988 1988 1988 1988 650
93 20250408 200100 37308483 1988 1988 1988 1988 0
94 20250408 200000 37308483 1988 1988 1988 1988 0
95 20250408 195900 37308483 1988 1988 1988 1988 0
96 20250408 195800 37308483 1988 1988 1988 1988 0
97 20250408 195700 37308483 1988 1988 1988 1988 0
98 20250408 195600 37308483 1988 1988 1988 1988 0
99 20250408 195500 37308483 1988 1988 1988 1988 0
100 20250408 195400 37308483 1988 1988 1988 1988 0
101 20250408 195300 37308483 1988 1988 1988 1988 0
102 20250408 195200 37308483 1988 1988 1988 1988 0
103 20250408 195100 37308483 1988 1988 1988 1988 0
104 20250408 195000 37308483 1988 1988 1988 1988 0
105 20250408 194900 37308483 1988 1988 1988 1988 0
106 20250408 194800 37308483 1988 1988 1988 1988 0
107 20250408 194700 37308483 1988 1988 1988 1988 0
108 20250408 194600 37308483 1988 1988 1988 1988 0
109 20250408 194500 37308483 1988 1988 1988 1988 0
110 20250408 194400 37308483 1988 1988 1988 1988 0
111 20250408 194300 37308483 1988 1988 1988 1988 0
112 20250408 194200 37308483 1988 1988 1988 1988 0
113 20250408 194100 37308483 1988 1988 1988 1988 0
114 20250408 194000 37308483 1988 1988 1988 1988 0
115 20250408 193900 37308483 1988 1988 1988 1988 0
116 20250408 193800 37308483 1988 1988 1988 1988 0
117 20250408 193700 37308483 1988 1988 1988 1988 0
118 20250408 193600 37308483 1988 1988 1988 1988 0
119 20250408 193500 37308483 1988 1988 1988 1988 0
120 20250408 193400 37308483 1988 1988 1988 1988 0
121 20250408 193300 37308483 1988 1988 1988 1988 0
122 20250408 193200 37308483 1988 1988 1988 1988 650
123 20250408 193100 37308483 1988 1988 1988 1988 0
124 20250408 193000 37308483 1988 1988 1988 1988 0
125 20250408 192900 37308483 1988 1988 1988 1988 0
126 20250408 192800 37308483 1988 1988 1988 1988 0
127 20250408 192700 37308483 1988 1988 1988 1988 0
128 20250408 192600 37308483 1988 1988 1988 1988 0
129 20250408 192500 37308483 1988 1988 1988 1988 0
130 20250408 192400 37308483 1988 1988 1988 1988 0
131 20250408 192300 37308483 1988 1988 1988 1988 0
132 20250408 192200 37308483 1988 1988 1988 1988 0
133 20250408 192100 37308483 1988 1988 1988 1988 0
134 20250408 192000 37308483 1988 1988 1988 1988 0
135 20250408 191900 37308483 1988 1988 1988 1988 0
136 20250408 191800 37308483 1988 1988 1988 1988 0
137 20250408 191700 37308483 1988 1988 1988 1988 0
138 20250408 191600 37308483 1988 1988 1988 1988 0
139 20250408 191500 37308483 1988 1988 1988 1988 0
140 20250408 191400 37308483 1988 1988 1988 1988 0
141 20250408 191300 37308483 1988 1988 1988 1988 0
142 20250408 191200 37308483 1988 1988 1988 1988 0
143 20250408 191100 37308483 1988 1988 1988 1988 0
144 20250408 191000 37308483 1988 1988 1988 1988 0
145 20250408 190900 37308483 1988 1988 1988 1988 0
146 20250408 190800 37308483 1988 1988 1988 1988 0
147 20250408 190700 37308483 1988 1988 1988 1988 0
148 20250408 190600 37308483 1988 1988 1988 1988 0
149 20250408 190500 37308483 1988 1988 1988 1988 0
150 20250408 190400 37308483 1988 1988 1988 1988 0
151 20250408 190300 37308483 1988 1988 1988 1988 0
152 20250408 190200 37308483 1988 1988 1988 1988 650
153 20250408 190100 37308483 1988 1988 1988 1988 0
154 20250408 190000 37308483 1988 1988 1988 1988 0
155 20250408 185900 37308483 1988 1988 1988 1988 0
156 20250408 185800 37308483 1988 1988 1988 1988 0
157 20250408 185700 37308483 1988 1988 1988 1988 0
158 20250408 185600 37308483 1988 1988 1988 1988 0
159 20250408 185500 37308483 1988 1988 1988 1988 0
160 20250408 185400 37308483 1988 1988 1988 1988 0
161 20250408 185300 37308483 1988 1988 1988 1988 0
162 20250408 185200 37308483 1988 1988 1988 1988 0
163 20250408 185100 37308483 1988 1988 1988 1988 0
164 20250408 185000 37308483 1988 1988 1988 1988 0
165 20250408 184900 37308483 1988 1988 1988 1988 0
166 20250408 184800 37308483 1988 1988 1988 1988 0
167 20250408 184700 37308483 1988 1988 1988 1988 0
168 20250408 184600 37308483 1988 1988 1988 1988 0
169 20250408 184500 37308483 1988 1988 1988 1988 0
170 20250408 184400 37308483 1988 1988 1988 1988 0
171 20250408 184300 37308483 1988 1988 1988 1988 0
172 20250408 184200 37308483 1988 1988 1988 1988 0
173 20250408 184100 37308483 1988 1988 1988 1988 0
174 20250408 184000 37308483 1988 1988 1988 1988 0
175 20250408 183900 37308483 1988 1988 1988 1988 0
176 20250408 183800 37308483 1988 1988 1988 1988 0
177 20250408 183700 37308483 1988 1988 1988 1988 0
178 20250408 183600 37308483 1988 1988 1988 1988 0
179 20250408 183500 37308483 1988 1988 1988 1988 0
180 20250408 183400 37308483 1988 1988 1988 1988 0
181 20250408 183300 37308483 1988 1988 1988 1988 0
182 20250408 183200 37308483 1988 1988 1988 1988 650
183 20250408 183100 37308483 1988 1988 1988 1988 0
184 20250408 183000 37308483 1988 1988 1988 1988 0
185 20250408 182900 37308483 1988 1988 1988 1988 0
186 20250408 182800 37308483 1988 1988 1988 1988 0
187 20250408 182700 37308483 1988 1988 1988 1988 0
188 20250408 182600 37308483 1988 1988 1988 1988 0
189 20250408 182500 37308483 1988 1988 1988 1988 0
190 20250408 182400 37308483 1988 1988 1988 1988 0
191 20250408 182300 37308483 1988 1988 1988 1988 0
192 20250408 182200 37308483 1988 1988 1988 1988 0
193 20250408 182100 37308483 1988 1988 1988 1988 0
194 20250408 182000 37308483 1988 1988 1988 1988 0
195 20250408 181900 37308483 1988 1988 1988 1988 0
196 20250408 181800 37308483 1988 1988 1988 1988 0
197 20250408 181700 37308483 1988 1988 1988 1988 0
198 20250408 181600 37308483 1988 1988 1988 1988 0
199 20250408 181500 37308483 1988 1988 1988 1988 0
200 20250408 181400 37308483 1988 1988 1988 1988 0
201 20250408 181300 37308483 1988 1988 1988 1988 0
202 20250408 181200 37308483 1988 1988 1988 1988 0
203 20250408 181100 37308483 1988 1988 1988 1988 0
204 20250408 181000 37308483 1988 1988 1988 1988 0
205 20250408 180900 37308483 1988 1988 1988 1988 0
206 20250408 180800 37308483 1988 1988 1988 1988 0
207 20250408 180700 37308483 1988 1988 1988 1988 0
208 20250408 180600 37308483 1988 1988 1988 1988 0
209 20250408 180500 37308483 1988 1988 1988 1988 0
210 20250408 180400 37308483 1988 1988 1988 1988 0
211 20250408 180300 37308483 1988 1988 1988 1988 0
212 20250408 180200 37308483 1988 1988 1988 1988 650
213 20250408 180100 37308483 1988 1988 1988 1988 0
214 20250408 180000 37308483 1988 1988 1988 1988 0
215 20250408 175900 37308483 1988 1988 1988 1988 0
216 20250408 175800 37308483 1988 1988 1988 1988 0
217 20250408 175700 37308483 1988 1988 1988 1988 0
218 20250408 175600 37308483 1988 1988 1988 1988 0
219 20250408 175500 37308483 1988 1988 1988 1988 0
220 20250408 175400 37308483 1988 1988 1988 1988 0
221 20250408 175300 37308483 1988 1988 1988 1988 0
222 20250408 175200 37308483 1988 1988 1988 1988 0
223 20250408 175100 37308483 1988 1988 1988 1988 0
224 20250408 175000 37308483 1988 1988 1988 1988 0
225 20250408 174900 37308483 1988 1988 1988 1988 0
226 20250408 174800 37308483 1988 1988 1988 1988 0
227 20250408 174700 37308483 1988 1988 1988 1988 0
228 20250408 174600 37308483 1988 1988 1988 1988 0
229 20250408 174500 37308483 1988 1988 1988 1988 0
230 20250408 174400 37308483 1988 1988 1988 1988 0
231 20250408 174300 37308483 1988 1988 1988 1988 0
232 20250408 174200 37308483 1988 1988 1988 1988 0
233 20250408 174100 37308483 1988 1988 1988 1988 0
234 20250408 174000 37308483 1988 1988 1988 1988 0
235 20250408 173900 37308483 1988 1988 1988 1988 0
236 20250408 173800 37308483 1988 1988 1988 1988 0
237 20250408 173700 37308483 1988 1988 1988 1988 0
238 20250408 173600 37308483 1988 1988 1988 1988 0
239 20250408 173500 37308483 1988 1988 1988 1988 0
240 20250408 173400 37308483 1988 1988 1988 1988 0
241 20250408 173300 37308483 1988 1988 1988 1988 0
242 20250408 173200 37308483 1988 1988 1988 1988 650
243 20250408 173100 37308483 1988 1988 1988 1988 0
244 20250408 173000 37308483 1988 1988 1988 1988 0
245 20250408 172900 37308483 1988 1988 1988 1988 0
246 20250408 172800 37308483 1988 1988 1988 1988 0
247 20250408 172700 37308483 1988 1988 1988 1988 0
248 20250408 172600 37308483 1988 1988 1988 1988 0
249 20250408 172500 37308483 1988 1988 1988 1988 0
250 20250408 172400 37308483 1988 1988 1988 1988 0
251 20250408 172300 37308483 1988 1988 1988 1988 0
252 20250408 172200 37308483 1988 1988 1988 1988 0
253 20250408 172100 37308483 1988 1988 1988 1988 0
254 20250408 172000 37308483 1988 1988 1988 1988 0
255 20250408 171900 37308483 1988 1988 1988 1988 0
256 20250408 171800 37308483 1988 1988 1988 1988 0
257 20250408 171700 37308483 1988 1988 1988 1988 0
258 20250408 171600 37308483 1988 1988 1988 1988 0
259 20250408 171500 37308483 1988 1988 1988 1988 0
260 20250408 171400 37308483 1988 1988 1988 1988 0
261 20250408 171300 37308483 1988 1988 1988 1988 0
262 20250408 171200 37308483 1988 1988 1988 1988 0
263 20250408 171100 37308483 1988 1988 1988 1988 0
264 20250408 171000 37308483 1988 1988 1988 1988 0
265 20250408 170900 37308483 1988 1988 1988 1988 0
266 20250408 170800 37308483 1988 1988 1988 1988 0
267 20250408 170700 37308483 1988 1988 1988 1988 0
268 20250408 170600 37308483 1988 1988 1988 1988 0
269 20250408 170500 37308483 1988 1988 1988 1988 0
270 20250408 170400 37308483 1988 1988 1988 1988 0
271 20250408 170300 37308483 1988 1988 1988 1988 0
272 20250408 170200 37308483 1988 1988 1988 1988 650
273 20250408 170100 37308483 1988 1988 1988 1988 0
274 20250408 170000 37308483 1988 1988 1988 1988 0
275 20250408 165900 37308483 1988 1988 1988 1988 0
276 20250408 165800 37308483 1988 1988 1988 1988 0
277 20250408 165700 37308483 1988 1988 1988 1988 0
278 20250408 165600 37308483 1988 1988 1988 1988 0
279 20250408 165500 37308483 1988 1988 1988 1988 0
280 20250408 165400 37308483 1988 1988 1988 1988 0
281 20250408 165300 37308483 1988 1988 1988 1988 0
282 20250408 165200 37308483 1988 1988 1988 1988 0
283 20250408 165100 37308483 1988 1988 1988 1988 0
284 20250408 165000 37308483 1988 1988 1988 1988 0
285 20250408 164900 37308483 1988 1988 1988 1988 0
286 20250408 164800 37308483 1988 1988 1988 1988 0
287 20250408 164700 37308483 1988 1988 1988 1988 0
288 20250408 164600 37308483 1988 1988 1988 1988 0
289 20250408 164500 37308483 1988 1988 1988 1988 0
290 20250408 164400 37308483 1988 1988 1988 1988 0
291 20250408 164300 37308483 1988 1988 1988 1988 0
292 20250408 164200 37308483 1988 1988 1988 1988 0
293 20250408 164100 37308483 1988 1988 1988 1988 0
294 20250408 164000 37308483 1988 1988 1988 1988 0
295 20250408 163900 37308483 1988 1988 1988 1988 0
296 20250408 163800 37308483 1988 1988 1988 1988 0
297 20250408 163700 37308483 1988 1988 1988 1988 0
298 20250408 163600 37308483 1988 1988 1988 1988 0
299 20250408 163500 37308483 1988 1988 1988 1988 0
300 20250408 163400 37308483 1988 1988 1988 1988 0
301 20250408 163300 37308483 1988 1988 1988 1988 0
302 20250408 163200 37308483 1988 1988 1988 1988 650
303 20250408 163100 37308483 1988 1988 1988 1988 0
304 20250408 163000 37308483 1988 1988 1988 1988 0
305 20250408 162900 37308483 1988 1988 1988 1988 0
306 20250408 162800 37308483 1988 1988 1988 1988 0
307 20250408 162700 37308483 1988 1988 1988 1988 0
308 20250408 162600 37308483 1988 1988 1988 1988 0
309 20250408 162500 37308483 1988 1988 1988 1988 0
310 20250408 162400 37308483 1988 1988 1988 1988 0
311 20250408 162300 37308483 1988 1988 1988 1988 0
312 20250408 162200 37308483 1988 1988 1988 1988 0
313 20250408 162100 37308483 1988 1988 1988 1988 0
314 20250408 162000 37308483 1988 1988 1988 1988 0
315 20250408 161900 37308483 1988 1988 1988 1988 0
316 20250408 161800 37308483 1988 1988 1988 1988 0
317 20250408 161700 37308483 1988 1988 1988 1988 0
318 20250408 161600 37308483 1988 1988 1988 1988 0
319 20250408 161500 37308483 1988 1988 1988 1988 0
320 20250408 161400 37308483 1988 1988 1988 1988 0
321 20250408 161300 37308483 1988 1988 1988 1988 0
322 20250408 161200 37308483 1988 1988 1988 1988 0
323 20250408 161100 37308483 1988 1988 1988 1988 0
324 20250408 161000 37308483 1988 1988 1988 1988 0
325 20250408 160900 37308483 1988 1988 1988 1988 0
326 20250408 160800 37308483 1988 1988 1988 1988 0
327 20250408 160700 37308483 1988 1988 1988 1988 0
328 20250408 160600 37308483 1988 1988 1988 1988 0
329 20250408 160500 37308483 1988 1988 1988 1988 0
330 20250408 160400 37308483 1988 1988 1988 1988 0
331 20250408 160300 37308483 1988 1988 1988 1988 0
332 20250408 160200 37308483 1988 1988 1988 1988 650
333 20250408 160100 37308483 1988 1988 1988 1988 0
334 20250408 160000 37308483 1988 1988 1988 1988 0
335 20250408 155900 37308483 1988 1988 1988 1988 0
336 20250408 155800 37308483 1988 1988 1988 1988 0
337 20250408 155700 37308483 1988 1988 1988 1988 0
338 20250408 155600 37308483 1988 1988 1988 1988 0
339 20250408 155500 37308483 1988 1988 1988 1988 0
340 20250408 155400 37308483 1988 1988 1988 1988 0
341 20250408 155300 37308483 1988 1988 1988 1988 0
342 20250408 155200 37308483 1988 1988 1988 1988 0
343 20250408 155100 37308483 1988 1988 1988 1988 0
344 20250408 155000 37308483 1988 1988 1988 1988 0
345 20250408 154900 37308483 1988 1988 1988 1988 0
346 20250408 154800 37308483 1988 1988 1988 1988 0
347 20250408 154700 37308483 1988 1988 1988 1988 0
348 20250408 154600 37308483 1988 1988 1988 1988 0
349 20250408 154500 37308483 1988 1988 1988 1988 0
350 20250408 154400 37308483 1988 1988 1988 1988 0
351 20250408 154300 37308483 1988 1988 1988 1988 0
352 20250408 154200 37308483 1988 1988 1988 1988 0
353 20250408 154100 37308483 1988 1988 1988 1988 0
354 20250408 154000 37308483 1988 1988 1988 1988 0
355 20250408 153900 37308483 1988 1988 1988 1988 0
356 20250408 153800 37308483 1988 1988 1988 1988 0
357 20250408 153700 37308483 1988 1988 1988 1988 0
358 20250408 153600 37308483 1988 1988 1988 1988 0
359 20250408 153500 37308483 1988 1988 1988 1988 0
360 20250408 153400 37308483 1988 1988 1988 1988 0
361 20250408 153300 37308483 1988 1988 1988 1988 0
362 20250408 153200 37308483 1988 1988 1988 1988 650
363 20250408 153100 37308483 1988 1988 1988 1988 0
364 20250408 153000 37308483 1988 1988 1988 1988 650
365 20250408 152900 36016283 1996 1996 1996 1996 0
366 20250408 152800 36016283 1996 1996 1996 1996 0
367 20250408 152700 36016283 1996 1996 1996 1996 0
368 20250408 152600 36016283 1996 1996 1996 1996 0
369 20250408 152500 36016283 1996 1996 1996 1996 0
370 20250408 152400 36016283 1996 1996 1996 1996 0
371 20250408 152300 36016283 1996 1996 1996 1996 0
372 20250408 152200 36016283 1996 1996 1996 1996 0
373 20250408 152100 36016283 1996 1996 1996 1996 0
374 20250408 152000 36016283 1996 1996 1996 1996 0
375 20250408 151900 36016283 1996 1996 1996 1996 0
376 20250408 151800 36016283 1996 1996 1996 1996 0
377 20250408 151700 36016283 1996 1996 1996 1996 0
378 20250408 151600 36016283 1996 1996 1996 1996 0
379 20250408 151500 36016283 1996 1996 1996 1996 0
380 20250408 151400 36016283 1996 1996 1996 1996 0
381 20250408 151300 36016283 1996 1996 1996 1996 0
382 20250408 151200 36016283 1996 1996 1996 1996 0
383 20250408 151100 36016283 1996 1996 1996 1996 0
384 20250408 151000 36016283 1996 1996 1996 1996 0
385 20250408 150900 36016283 1996 1996 1996 1996 0
386 20250408 150800 36016283 1996 1996 1996 1996 0
387 20250408 150700 36016283 1996 1996 1996 1996 0
388 20250408 150600 36016283 1996 1996 1996 1996 0
389 20250408 150500 36016283 1996 1996 1996 1996 1
390 20250408 150400 36014287 1996 1996 1996 1996 0
391 20250408 150300 36014287 1996 1996 1996 1996 0
392 20250408 150200 36014287 1996 1996 1996 1996 0
393 20250408 150100 36014287 1996 1996 1996 1996 0
394 20250408 150000 36014287 1996 1996 1996 1996 0
395 20250408 145900 36014287 1996 1996 1996 1996 0
396 20250408 145800 36014287 1996 1996 1996 1996 0
397 20250408 145700 36014287 1996 1996 1996 1996 0
398 20250408 145600 36014287 1996 1996 1996 1996 0
399 20250408 145500 36014287 1996 1996 1996 1996 0
400 20250408 145400 36014287 1996 1996 1996 1996 0
401 20250408 145300 36014287 1996 1996 1996 1996 0
402 20250408 145200 36014287 1996 1996 1996 1996 0
403 20250408 145100 36014287 1996 1996 1996 1996 0
404 20250408 145000 36014287 1996 1996 1996 1996 0
405 20250408 144900 36014287 1996 1996 1996 1996 0
406 20250408 144800 36014287 1996 1996 1996 1996 0
407 20250408 144700 36014287 1996 1996 1996 1996 0
408 20250408 144600 36014287 1996 1996 1996 1996 0
409 20250408 144500 36014287 1996 1996 1996 1996 0
410 20250408 144400 36014287 1996 1996 1996 1996 0
411 20250408 144300 36014287 1996 1996 1996 1996 0
412 20250408 144200 36014287 1996 1996 1996 1996 0
413 20250408 144100 36014287 1996 1996 1996 1996 0
414 20250408 144000 36014287 1996 1996 1996 1996 0
415 20250408 143900 36014287 1996 1996 1996 1996 0
416 20250408 143800 36014287 1996 1996 1996 1996 0
417 20250408 143700 36014287 1996 1996 1996 1996 0
418 20250408 143600 36014287 1996 1996 1996 1996 0
419 20250408 143500 36014287 1996 1996 1996 1996 0
420 20250408 143400 36014287 1996 1996 1996 1996 0
421 20250408 143300 36014287 1996 1996 1996 1996 0
422 20250408 143200 36014287 1996 1996 1996 1996 0
423 20250408 143100 36014287 1996 1996 1996 1996 0
424 20250408 143000 36014287 1996 1996 1996 1996 0
425 20250408 142900 36014287 1996 1996 1996 1996 0
426 20250408 142800 36014287 1996 1996 1996 1996 0
427 20250408 142700 36014287 1996 1996 1996 1996 0
428 20250408 142600 36014287 1996 1996 1996 1996 0
429 20250408 142500 36014287 1996 1996 1996 1996 0
430 20250408 142400 36014287 1996 1996 1996 1996 0
431 20250408 142300 36014287 1996 1996 1996 1996 0
432 20250408 142200 36014287 1996 1996 1996 1996 0
433 20250408 142100 36014287 1996 1996 1996 1996 0
434 20250408 142000 36014287 1996 1996 1996 1996 0
435 20250408 141900 36014287 1996 1996 1996 1996 0
436 20250408 141800 36014287 1996 1996 1996 1996 0
437 20250408 141700 36014287 1996 1996 1996 1996 0
438 20250408 141600 36014287 1996 1996 1996 1996 0
439 20250408 141500 36014287 1996 1996 1996 1996 0
440 20250408 141400 36014287 1996 1996 1996 1996 0
441 20250408 141300 36014287 1996 1996 1996 1996 0
442 20250408 141200 36014287 1996 1996 1996 1996 0
443 20250408 141100 36014287 1996 1996 1996 1996 0
444 20250408 141000 36014287 1996 1996 1996 1996 0
445 20250408 140900 36014287 1996 1996 1996 1996 0
446 20250408 140800 36014287 1996 1996 1996 1996 0
447 20250408 140700 36014287 1996 1996 1996 1996 0
448 20250408 140600 36014287 1996 1996 1996 1996 0
449 20250408 140500 36014287 1996 1996 1996 1996 0
450 20250408 140400 36014287 1996 1996 1996 1996 0
451 20250408 140300 36014287 1996 1996 1996 1996 0
452 20250408 140200 36014287 1996 1996 1996 1996 0
453 20250408 140100 36014287 1996 1996 1996 1996 0
454 20250408 140000 36014287 1996 1996 1996 1996 0
455 20250408 135900 36014287 1996 1996 1996 1996 0
456 20250408 135800 36014287 1996 1996 1996 1996 0
457 20250408 135700 36014287 1996 1996 1996 1996 0
458 20250408 135600 36014287 1996 1996 1996 1996 0
459 20250408 135500 36014287 1996 1996 1996 1996 0
460 20250408 135400 36014287 1996 1996 1996 1996 0
461 20250408 135300 36014287 1996 1996 1996 1996 0
462 20250408 135200 36014287 1996 1996 1996 1996 0
463 20250408 135100 36014287 1996 1996 1996 1996 0
464 20250408 135000 36014287 1996 1996 1996 1996 0
465 20250408 134900 36014287 1996 1996 1996 1996 0
466 20250408 134800 36014287 1996 1996 1996 1996 0
467 20250408 134700 36014287 1996 1996 1996 1996 0
468 20250408 134600 36014287 1996 1996 1996 1996 0
469 20250408 134500 36014287 1996 1996 1996 1996 0
470 20250408 134400 36014287 1996 1996 1996 1996 0
471 20250408 134300 36014287 1996 1996 1996 1996 0
472 20250408 134200 36014287 1996 1996 1996 1996 0
473 20250408 134100 36014287 1996 1996 1996 1996 0
474 20250408 134000 36014287 1996 1996 1996 1996 0
475 20250408 133900 36014287 1996 1996 1996 1996 0
476 20250408 133800 36014287 1996 1996 1996 1996 0
477 20250408 133700 36014287 1996 1996 1996 1996 0
478 20250408 133600 36014287 1996 1996 1996 1996 0
479 20250408 133500 36014287 1996 1996 1996 1996 0
480 20250408 133400 36014287 1996 1996 1996 1996 0
481 20250408 133300 36014287 1996 1996 1996 1996 0
482 20250408 133200 36014287 1996 1996 1996 1996 0
483 20250408 133100 36014287 1996 1996 1996 1996 0
484 20250408 133000 36014287 1996 1996 1996 1996 0
485 20250408 132900 36014287 1996 1996 1996 1996 0
486 20250408 132800 36014287 1996 1996 1996 1996 1
487 20250408 132700 36012291 1996 1996 1996 1996 1
488 20250408 132600 36010295 1997 1997 1997 1997 0
489 20250408 132500 36010295 1997 1997 1997 1997 0
490 20250408 132400 36010295 1997 1995 1997 1995 6416
491 20250408 132300 23198731 1987 1987 1987 1987 0
492 20250408 132200 23198731 1987 1987 1987 1987 0
493 20250408 132100 23198731 1987 1987 1987 1987 0
494 20250408 132000 23198731 1987 1987 1987 1987 0
495 20250408 131900 23198731 1987 1987 1987 1987 0
496 20250408 131800 23198731 1987 1987 1987 1987 584
497 20250408 131700 22038323 1987 1987 1987 1987 0
498 20250408 131600 22038323 1987 1987 1987 1987 0
499 20250408 131500 22038323 1987 1987 1987 1987 0
500 20250408 131400 22038323 1987 1987 1987 1987 0
501 20250408 131300 22038323 1987 1987 1987 1987 0
502 20250408 131200 22038323 1987 1987 1987 1987 0
503 20250408 131100 22038323 1987 1987 1987 1987 0
504 20250408 131000 22038323 1987 1987 1987 1987 0
505 20250408 130900 22038323 1987 1987 1987 1987 0
506 20250408 130800 22038323 1987 1987 1987 1987 0
507 20250408 130700 22038323 1987 1987 1987 1987 0
508 20250408 130600 22038323 1987 1987 1987 1987 0
509 20250408 130500 22038323 1987 1987 1987 1987 0
510 20250408 130400 22038323 1987 1987 1987 1987 0
511 20250408 130300 22038323 1987 1987 1987 1987 0
512 20250408 130200 22038323 1987 1987 1987 1987 0
513 20250408 130100 22038323 1987 1987 1987 1987 0
514 20250408 130000 22038323 1987 1987 1987 1987 0
515 20250408 125900 22038323 1987 1987 1987 1987 0
516 20250408 125800 22038323 1987 1987 1987 1987 0
517 20250408 125700 22038323 1987 1987 1987 1987 919
518 20250408 125600 20212270 1995 1995 1995 1995 0
519 20250408 125500 20212270 1995 1995 1995 1995 0
520 20250408 125400 20212270 1995 1995 1995 1995 0
521 20250408 125300 20212270 1995 1995 1995 1995 0
522 20250408 125200 20212270 1995 1995 1995 1995 0
523 20250408 125100 20212270 1995 1995 1995 1995 0
524 20250408 125000 20212270 1995 1995 1995 1995 0
525 20250408 124900 20212270 1995 1995 1995 1995 0
526 20250408 124800 20212270 1995 1995 1995 1995 0
527 20250408 124700 20212270 1995 1995 1995 1995 0
528 20250408 124600 20212270 1995 1995 1995 1995 0
529 20250408 124500 20212270 1995 1995 1995 1995 0
530 20250408 124400 20212270 1995 1995 1995 1995 0
531 20250408 124300 20212270 1995 1995 1995 1995 0
532 20250408 124200 20212270 1995 1995 1995 1995 0
533 20250408 124100 20212270 1995 1995 1995 1995 0
534 20250408 124000 20212270 1995 1995 1995 1995 0
535 20250408 123900 20212270 1995 1995 1995 1995 0
536 20250408 123800 20212270 1995 1995 1995 1995 0
537 20250408 123700 20212270 1995 1995 1995 1995 0
538 20250408 123600 20212270 1995 1995 1995 1995 0
539 20250408 123500 20212270 1995 1995 1995 1995 0
540 20250408 123400 20212270 1995 1995 1995 1995 0
541 20250408 123300 20212270 1995 1995 1995 1995 0
542 20250408 123200 20212270 1995 1995 1995 1995 0
543 20250408 123100 20212270 1995 1995 1995 1995 0
544 20250408 123000 20212270 1995 1995 1995 1995 0
545 20250408 122900 20212270 1995 1995 1995 1995 0
546 20250408 122800 20212270 1995 1995 1995 1995 0
547 20250408 122700 20212270 1995 1995 1995 1995 0
548 20250408 122600 20212270 1995 1995 1995 1995 1
549 20250408 122500 20210275 1996 1996 1996 1996 0
550 20250408 122400 20210275 1996 1996 1996 1996 0
551 20250408 122300 20210275 1996 1996 1996 1996 0
552 20250408 122200 20210275 1996 1996 1996 1996 0
553 20250408 122100 20210275 1996 1996 1996 1996 0
554 20250408 122000 20210275 1996 1996 1996 1996 0
555 20250408 121900 20210275 1996 1996 1996 1996 0
556 20250408 121800 20210275 1996 1996 1996 1996 0
557 20250408 121700 20210275 1996 1996 1996 1996 0
558 20250408 121600 20210275 1996 1996 1996 1996 0
559 20250408 121500 20210275 1996 1996 1996 1996 0
560 20250408 121400 20210275 1996 1996 1996 1996 0
561 20250408 121300 20210275 1996 1996 1996 1996 0
562 20250408 121200 20210275 1996 1996 1996 1996 0
563 20250408 121100 20210275 1996 1996 1996 1996 0
564 20250408 121000 20210275 1996 1996 1996 1996 0
565 20250408 120900 20210275 1996 1996 1996 1996 0
566 20250408 120800 20210275 1996 1996 1996 1996 0
567 20250408 120700 20210275 1996 1996 1996 1996 0
568 20250408 120600 20210275 1996 1996 1996 1996 0
569 20250408 120500 20210275 1996 1996 1996 1996 0
570 20250408 120400 20210275 1996 1996 1996 1996 0
571 20250408 120300 20210275 1996 1996 1996 1996 0
572 20250408 120200 20210275 1996 1996 1996 1996 0
573 20250408 120100 20210275 1996 1996 1996 1996 0
574 20250408 120000 20210275 1996 1996 1996 1996 0
575 20250408 115900 20210275 1996 1996 1996 1996 0
576 20250408 115800 20210275 1996 1996 1996 1996 0
577 20250408 115700 20210275 1996 1996 1996 1996 0
578 20250408 115600 20210275 1996 1996 1996 1996 0
579 20250408 115500 20210275 1996 1996 1996 1996 0
580 20250408 115400 20210275 1996 1996 1996 1996 0
581 20250408 115300 20210275 1996 1996 1996 1996 0
582 20250408 115200 20210275 1996 1996 1996 1996 0
583 20250408 115100 20210275 1996 1996 1996 1996 0
584 20250408 115000 20210275 1996 1996 1996 1996 0
585 20250408 114900 20210275 1996 1996 1996 1996 0
586 20250408 114800 20210275 1996 1996 1996 1996 0
587 20250408 114700 20210275 1996 1996 1996 1996 0
588 20250408 114600 20210275 1996 1996 1996 1996 0
589 20250408 114500 20210275 1996 1996 1996 1996 0
590 20250408 114400 20210275 1996 1996 1996 1996 0
591 20250408 114300 20210275 1996 1996 1996 1996 0
592 20250408 114200 20210275 1996 1996 1996 1996 0
593 20250408 114100 20210275 1996 1996 1996 1996 0
594 20250408 114000 20210275 1996 1996 1996 1996 0
595 20250408 113900 20210275 1996 1996 1996 1996 0
596 20250408 113800 20210275 1996 1996 1996 1996 0
597 20250408 113700 20210275 1996 1996 1996 1996 0
598 20250408 113600 20210275 1996 1996 1996 1996 0
599 20250408 113500 20210275 1996 1996 1996 1996 0
600 20250408 113400 20210275 1996 1996 1996 1996 0
601 20250408 113300 20210275 1996 1996 1996 1996 0
602 20250408 113200 20210275 1996 1996 1996 1996 0
603 20250408 113100 20210275 1996 1996 1996 1996 0
604 20250408 113000 20210275 1996 1996 1996 1996 0
605 20250408 112900 20210275 1996 1996 1996 1996 0
606 20250408 112800 20210275 1996 1996 1996 1996 0
607 20250408 112700 20210275 1996 1996 1996 1996 0
608 20250408 112600 20210275 1996 1996 1996 1996 0
609 20250408 112500 20210275 1996 1996 1996 1996 0
610 20250408 112400 20210275 1996 1996 1996 1996 0
611 20250408 112300 20210275 1996 1996 1996 1996 0
612 20250408 112200 20210275 1996 1996 1996 1996 0
613 20250408 112100 20210275 1996 1996 1996 1996 0
614 20250408 112000 20210275 1996 1996 1996 1996 0
615 20250408 111900 20210275 1996 1996 1996 1996 0
616 20250408 111800 20210275 1996 1996 1996 1996 0
617 20250408 111700 20210275 1996 1996 1996 1996 0
618 20250408 111600 20210275 1996 1996 1996 1996 0
619 20250408 111500 20210275 1996 1996 1996 1996 0
620 20250408 111400 20210275 1996 1996 1996 1996 0
621 20250408 111300 20210275 1996 1996 1996 1996 0
622 20250408 111200 20210275 1996 1996 1996 1996 0
623 20250408 111100 20210275 1996 1996 1996 1996 0
624 20250408 111000 20210275 1996 1996 1996 1996 0
625 20250408 110900 20210275 1996 1996 1996 1996 0
626 20250408 110800 20210275 1996 1996 1996 1996 0
627 20250408 110700 20210275 1996 1996 1996 1996 0
628 20250408 110600 20210275 1996 1996 1996 1996 0
629 20250408 110500 20210275 1996 1996 1996 1996 0
630 20250408 110400 20210275 1996 1996 1996 1996 0
631 20250408 110300 20210275 1996 1996 1996 1996 0
632 20250408 110200 20210275 1996 1996 1996 1996 0
633 20250408 110100 20210275 1996 1996 1996 1996 0
634 20250408 110000 20210275 1996 1996 1996 1996 0
635 20250408 105900 20210275 1996 1996 1996 1996 0
636 20250408 105800 20210275 1996 1996 1996 1996 0
637 20250408 105700 20210275 1996 1996 1996 1996 0
638 20250408 105600 20210275 1996 1996 1996 1996 0
639 20250408 105500 20210275 1996 1996 1996 1996 0
640 20250408 105400 20210275 1996 1996 1996 1996 0
641 20250408 105300 20210275 1996 1996 1996 1996 0
642 20250408 105200 20210275 1996 1996 1996 1996 0
643 20250408 105100 20210275 1996 1996 1996 1996 0
644 20250408 105000 20210275 1996 1996 1996 1996 0
645 20250408 104900 20210275 1996 1996 1996 1996 0
646 20250408 104800 20210275 1996 1996 1996 1996 0
647 20250408 104700 20210275 1996 1996 1996 1996 0
648 20250408 104600 20210275 1996 1996 1996 1996 0
649 20250408 104500 20210275 1996 1996 1996 1996 0
650 20250408 104400 20210275 1996 1996 1996 1996 0
651 20250408 104300 20210275 1996 1996 1996 1996 0
652 20250408 104200 20210275 1996 1996 1996 1996 0
653 20250408 104100 20210275 1996 1996 1996 1996 0
654 20250408 104000 20210275 1996 1996 1996 1996 0
655 20250408 103900 20210275 1996 1996 1996 1996 0
656 20250408 103800 20210275 1996 1996 1996 1996 0
657 20250408 103700 20210275 1996 1996 1996 1996 0
658 20250408 103600 20210275 1996 1996 1996 1996 0
659 20250408 103500 20210275 1996 1996 1996 1996 0
660 20250408 103400 20210275 1996 1996 1996 1996 2324
661 20250408 103300 15571571 1996 1996 1996 1996 0
662 20250408 103200 15571571 1996 1996 1996 1996 0
663 20250408 103100 15571571 1996 1996 1996 1996 0
664 20250408 103000 15571571 1996 1996 1996 1996 271
665 20250408 102900 15030655 1996 1988 1996 1988 2405
666 20250408 102800 10238614 1988 1988 1988 1988 0
667 20250408 102700 10238614 1988 1988 1988 1988 22
668 20250408 102600 10194878 1988 1988 1988 1988 0
669 20250408 102500 10194878 1988 1988 1988 1988 0
670 20250408 102400 10194878 1988 1988 1988 1988 0
671 20250408 102300 10194878 1988 1988 1988 1988 0
672 20250408 102200 10194878 1988 1988 1988 1988 0
673 20250408 102100 10194878 1988 1988 1988 1988 0
674 20250408 102000 10194878 1988 1988 1988 1988 0
675 20250408 101900 10194878 1988 1988 1988 1988 0
676 20250408 101800 10194878 1988 1988 1988 1988 0
677 20250408 101700 10194878 1988 1988 1988 1988 0
678 20250408 101600 10194878 1988 1988 1988 1988 0
679 20250408 101500 10194878 1988 1988 1988 1988 0
680 20250408 101400 10194878 1988 1988 1988 1988 0
681 20250408 101300 10194878 1988 1988 1988 1988 0
682 20250408 101200 10194878 1988 1988 1988 1988 0
683 20250408 101100 10194878 1988 1988 1988 1988 0
684 20250408 101000 10194878 1988 1988 1988 1988 0
685 20250408 100900 10194878 1988 1988 1988 1988 0
686 20250408 100800 10194878 1988 1988 1988 1988 0
687 20250408 100700 10194878 1988 1988 1988 1988 1
688 20250408 100600 10192890 1988 1988 1988 1988 0
689 20250408 100500 10192890 1988 1988 1988 1988 0
690 20250408 100400 10192890 1988 1988 1988 1988 1
691 20250408 100300 10190902 1989 1989 1989 1989 0
692 20250408 100200 10190902 1989 1989 1989 1989 0
693 20250408 100100 10190902 1989 1989 1989 1989 0
694 20250408 100000 10190902 1989 1989 1989 1989 0
695 20250408 095900 10190902 1989 1989 1989 1989 0
696 20250408 095800 10190902 1989 1989 1989 1989 0
697 20250408 095700 10190902 1989 1989 1989 1989 0
698 20250408 095600 10190902 1989 1989 1989 1989 0
699 20250408 095500 10190902 1989 1989 1989 1989 0
700 20250408 095400 10190902 1989 1989 1989 1989 0
701 20250408 095300 10190902 1989 1989 1989 1989 0
702 20250408 095200 10190902 1989 1989 1989 1989 0
703 20250408 095100 10190902 1989 1989 1989 1989 0
704 20250408 095000 10190902 1989 1989 1989 1989 0
705 20250408 094900 10190902 1989 1989 1989 1989 0
706 20250408 094800 10190902 1989 1989 1989 1989 0
707 20250408 094700 10190902 1989 1989 1989 1989 0
708 20250408 094600 10190902 1989 1989 1989 1989 0
709 20250408 094500 10190902 1989 1989 1989 1989 0
710 20250408 094400 10190902 1989 1989 1989 1989 0
711 20250408 094300 10190902 1989 1989 1989 1989 0
712 20250408 094200 10190902 1989 1989 1989 1989 0
713 20250408 094100 10190902 1989 1989 1989 1989 0
714 20250408 094000 10190902 1989 1989 1989 1989 0
715 20250408 093900 10190902 1989 1989 1989 1989 0
716 20250408 093800 10190902 1989 1989 1989 1989 1
717 20250408 093700 10188913 1990 1990 1990 1990 0
718 20250408 093600 10188913 1990 1990 1990 1990 0
719 20250408 093500 10188913 1990 1990 1990 1990 0
720 20250408 093400 10188913 1990 1990 1990 1990 0
721 20250408 093300 10188913 1990 1990 1990 1990 0
722 20250408 093200 10188913 1990 1990 1990 1990 0
723 20250408 093100 10188913 1990 1990 1990 1990 0
724 20250408 093000 10188913 1990 1990 1990 1990 0
725 20250408 092900 10188913 1990 1990 1990 1990 0
726 20250408 092800 10188913 1990 1990 1990 1990 0
727 20250408 092700 10188913 1990 1990 1990 1990 4907
728 20250408 092600 423983 1991 1991 1991 1991 0
729 20250408 092500 423983 1991 1991 1991 1991 100
730 20250408 092400 224883 1991 1991 1991 1991 0
731 20250408 092300 224883 1991 1991 1991 1991 0
732 20250408 092200 224883 1991 1991 1991 1991 0
733 20250408 092100 224883 1991 1991 1991 1991 0
734 20250408 092000 224883 1991 1991 1991 1991 0
735 20250408 091900 224883 1991 1991 1991 1991 0
736 20250408 091800 224883 1991 1991 1991 1991 0
737 20250408 091700 224883 1991 1991 1991 1991 0
738 20250408 091600 224883 1991 1991 1991 1991 0
739 20250408 091500 224883 1991 1991 1991 1991 0
740 20250408 091400 224883 1991 1991 1991 1991 0
741 20250408 091300 224883 1991 1991 1991 1991 0
742 20250408 091200 224883 1991 1991 1991 1991 0
743 20250408 091100 224883 1991 1991 1991 1991 0
744 20250408 091000 224883 1991 1991 1991 1991 0
745 20250408 090900 224883 1991 1991 1991 1991 0
746 20250408 090800 224883 1991 1991 1991 1991 3
747 20250408 090700 218910 1991 1991 1991 1991 0
748 20250408 090600 218910 1991 1991 1991 1991 0
749 20250408 090500 218910 1991 1991 1991 1991 0
750 20250408 090400 218910 1991 1991 1991 1991 0
751 20250408 090300 218910 1991 1990 1991 1990 103
752 20250408 090200 13930 1990 1990 1990 1990 0
753 20250408 090100 13930 1990 1990 1990 1990 0
754 20250408 090000 13930 1990 1990 1990 1990 7