ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
492220/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,213200,69240399,1988,1988,1988,1988,2592
20250408,213100,69240399,1988,1988,1988,1988,0
20250408,213000,69240399,1988,1988,1988,1988,0
20250408,212900,69240399,1988,1988,1988,1988,0
20250408,212800,69240399,1988,1988,1988,1988,0
20250408,212700,69240399,1988,1988,1988,1988,0
20250408,212600,69240399,1988,1988,1988,1988,0
20250408,212500,69240399,1988,1988,1988,1988,0
20250408,212400,69240399,1988,1988,1988,1988,0
20250408,212300,69240399,1988,1988,1988,1988,0
20250408,212200,69240399,1988,1988,1988,1988,0
20250408,212100,69240399,1988,1988,1988,1988,0
20250408,212000,69240399,1988,1988,1988,1988,0
20250408,211900,69240399,1988,1988,1988,1988,0
20250408,211800,69240399,1988,1988,1988,1988,0
20250408,211700,69240399,1988,1988,1988,1988,0
20250408,211600,69240399,1988,1988,1988,1988,0
20250408,211500,69240399,1988,1988,1988,1988,0
20250408,211400,69240399,1988,1988,1988,1988,0
20250408,211300,69240399,1988,1988,1988,1988,0
20250408,211200,69240399,1988,1988,1988,1988,0
20250408,211100,69240399,1988,1988,1988,1988,0
20250408,211000,69240399,1988,1988,1988,1988,0
20250408,210900,69240399,1988,1988,1988,1988,0
20250408,210800,69240399,1988,1988,1988,1988,0
20250408,210700,69240399,1988,1988,1988,1988,0
20250408,210600,69240399,1988,1988,1988,1988,0
20250408,210500,69240399,1988,1988,1988,1988,0
20250408,210400,69240399,1988,1988,1988,1988,0
20250408,210300,69240399,1988,1988,1988,1988,0
20250408,210200,69240399,1988,1988,1988,1988,2592
20250408,210100,69240399,1988,1988,1988,1988,0
20250408,210000,69240399,1988,1988,1988,1988,0
20250408,205900,69240399,1988,1988,1988,1988,0
20250408,205800,69240399,1988,1988,1988,1988,0
20250408,205700,69240399,1988,1988,1988,1988,0
20250408,205600,69240399,1988,1988,1988,1988,0
20250408,205500,69240399,1988,1988,1988,1988,0
20250408,205400,69240399,1988,1988,1988,1988,0
20250408,205300,69240399,1988,1988,1988,1988,0
20250408,205200,69240399,1988,1988,1988,1988,0
20250408,205100,69240399,1988,1988,1988,1988,0
20250408,205000,69240399,1988,1988,1988,1988,0
20250408,204900,69240399,1988,1988,1988,1988,0
20250408,204800,69240399,1988,1988,1988,1988,0
20250408,204700,69240399,1988,1988,1988,1988,0
20250408,204600,69240399,1988,1988,1988,1988,0
20250408,204500,69240399,1988,1988,1988,1988,0
20250408,204400,69240399,1988,1988,1988,1988,0
20250408,204300,69240399,1988,1988,1988,1988,0
20250408,204200,69240399,1988,1988,1988,1988,0
20250408,204100,69240399,1988,1988,1988,1988,0
20250408,204000,69240399,1988,1988,1988,1988,0
20250408,203900,69240399,1988,1988,1988,1988,0
20250408,203800,69240399,1988,1988,1988,1988,0
20250408,203700,69240399,1988,1988,1988,1988,0
20250408,203600,69240399,1988,1988,1988,1988,0
20250408,203500,69240399,1988,1988,1988,1988,0
20250408,203400,69240399,1988,1988,1988,1988,0
20250408,203300,69240399,1988,1988,1988,1988,0
20250408,203200,69240399,1988,1988,1988,1988,2592
20250408,203100,69240399,1988,1988,1988,1988,0
20250408,203000,69240399,1988,1988,1988,1988,0
20250408,202900,69240399,1988,1988,1988,1988,0
20250408,202800,69240399,1988,1988,1988,1988,0
20250408,202700,69240399,1988,1988,1988,1988,0
20250408,202600,69240399,1988,1988,1988,1988,0
20250408,202500,69240399,1988,1988,1988,1988,0
20250408,202400,69240399,1988,1988,1988,1988,0
20250408,202300,69240399,1988,1988,1988,1988,0
20250408,202200,69240399,1988,1988,1988,1988,0
20250408,202100,69240399,1988,1988,1988,1988,0
20250408,202000,69240399,1988,1988,1988,1988,0
20250408,201900,69240399,1988,1988,1988,1988,0
20250408,201800,69240399,1988,1988,1988,1988,0
20250408,201700,69240399,1988,1988,1988,1988,0
20250408,201600,69240399,1988,1988,1988,1988,0
20250408,201500,69240399,1988,1988,1988,1988,0
20250408,201400,69240399,1988,1988,1988,1988,0
20250408,201300,69240399,1988,1988,1988,1988,0
20250408,201200,69240399,1988,1988,1988,1988,0
20250408,201100,69240399,1988,1988,1988,1988,0
20250408,201000,69240399,1988,1988,1988,1988,0
20250408,200900,69240399,1988,1988,1988,1988,0
20250408,200800,69240399,1988,1988,1988,1988,0
20250408,200700,69240399,1988,1988,1988,1988,0
20250408,200600,69240399,1988,1988,1988,1988,0
20250408,200500,69240399,1988,1988,1988,1988,0
20250408,200400,69240399,1988,1988,1988,1988,0
20250408,200300,69240399,1988,1988,1988,1988,0
20250408,200200,69240399,1988,1988,1988,1988,2592
20250408,200100,69240399,1988,1988,1988,1988,0
20250408,200000,69240399,1988,1988,1988,1988,0
20250408,195900,69240399,1988,1988,1988,1988,0
20250408,195800,69240399,1988,1988,1988,1988,0
20250408,195700,69240399,1988,1988,1988,1988,0
20250408,195600,69240399,1988,1988,1988,1988,0
20250408,195500,69240399,1988,1988,1988,1988,0
20250408,195400,69240399,1988,1988,1988,1988,0
20250408,195300,69240399,1988,1988,1988,1988,0
20250408,195200,69240399,1988,1988,1988,1988,0
20250408,195100,69240399,1988,1988,1988,1988,0
20250408,195000,69240399,1988,1988,1988,1988,0
20250408,194900,69240399,1988,1988,1988,1988,0
20250408,194800,69240399,1988,1988,1988,1988,0
20250408,194700,69240399,1988,1988,1988,1988,0
20250408,194600,69240399,1988,1988,1988,1988,0
20250408,194500,69240399,1988,1988,1988,1988,0
20250408,194400,69240399,1988,1988,1988,1988,0
20250408,194300,69240399,1988,1988,1988,1988,0
20250408,194200,69240399,1988,1988,1988,1988,0
20250408,194100,69240399,1988,1988,1988,1988,0
20250408,194000,69240399,1988,1988,1988,1988,0
20250408,193900,69240399,1988,1988,1988,1988,0
20250408,193800,69240399,1988,1988,1988,1988,0
20250408,193700,69240399,1988,1988,1988,1988,0
20250408,193600,69240399,1988,1988,1988,1988,0
20250408,193500,69240399,1988,1988,1988,1988,0
20250408,193400,69240399,1988,1988,1988,1988,0
20250408,193300,69240399,1988,1988,1988,1988,0
20250408,193200,69240399,1988,1988,1988,1988,2592
20250408,193100,69240399,1988,1988,1988,1988,0
20250408,193000,69240399,1988,1988,1988,1988,0
20250408,192900,69240399,1988,1988,1988,1988,0
20250408,192800,69240399,1988,1988,1988,1988,0
20250408,192700,69240399,1988,1988,1988,1988,0
20250408,192600,69240399,1988,1988,1988,1988,0
20250408,192500,69240399,1988,1988,1988,1988,0
20250408,192400,69240399,1988,1988,1988,1988,0
20250408,192300,69240399,1988,1988,1988,1988,0
20250408,192200,69240399,1988,1988,1988,1988,0
20250408,192100,69240399,1988,1988,1988,1988,0
20250408,192000,69240399,1988,1988,1988,1988,0
20250408,191900,69240399,1988,1988,1988,1988,0
20250408,191800,69240399,1988,1988,1988,1988,0
20250408,191700,69240399,1988,1988,1988,1988,0
20250408,191600,69240399,1988,1988,1988,1988,0
20250408,191500,69240399,1988,1988,1988,1988,0
20250408,191400,69240399,1988,1988,1988,1988,0
20250408,191300,69240399,1988,1988,1988,1988,0
20250408,191200,69240399,1988,1988,1988,1988,0
20250408,191100,69240399,1988,1988,1988,1988,0
20250408,191000,69240399,1988,1988,1988,1988,0
20250408,190900,69240399,1988,1988,1988,1988,0
20250408,190800,69240399,1988,1988,1988,1988,0
20250408,190700,69240399,1988,1988,1988,1988,0
20250408,190600,69240399,1988,1988,1988,1988,0
20250408,190500,69240399,1988,1988,1988,1988,0
20250408,190400,69240399,1988,1988,1988,1988,0
20250408,190300,69240399,1988,1988,1988,1988,0
20250408,190200,69240399,1988,1988,1988,1988,2592
20250408,190100,69240399,1988,1988,1988,1988,0
20250408,190000,69240399,1988,1988,1988,1988,0
20250408,185900,69240399,1988,1988,1988,1988,0
20250408,185800,69240399,1988,1988,1988,1988,0
20250408,185700,69240399,1988,1988,1988,1988,0
20250408,185600,69240399,1988,1988,1988,1988,0
20250408,185500,69240399,1988,1988,1988,1988,0
20250408,185400,69240399,1988,1988,1988,1988,0
20250408,185300,69240399,1988,1988,1988,1988,0
20250408,185200,69240399,1988,1988,1988,1988,0
20250408,185100,69240399,1988,1988,1988,1988,0
20250408,185000,69240399,1988,1988,1988,1988,0
20250408,184900,69240399,1988,1988,1988,1988,0
20250408,184800,69240399,1988,1988,1988,1988,0
20250408,184700,69240399,1988,1988,1988,1988,0
20250408,184600,69240399,1988,1988,1988,1988,0
20250408,184500,69240399,1988,1988,1988,1988,0
20250408,184400,69240399,1988,1988,1988,1988,0
20250408,184300,69240399,1988,1988,1988,1988,0
20250408,184200,69240399,1988,1988,1988,1988,0
20250408,184100,69240399,1988,1988,1988,1988,0
20250408,184000,69240399,1988,1988,1988,1988,0
20250408,183900,69240399,1988,1988,1988,1988,0
20250408,183800,69240399,1988,1988,1988,1988,0
20250408,183700,69240399,1988,1988,1988,1988,0
20250408,183600,69240399,1988,1988,1988,1988,0
20250408,183500,69240399,1988,1988,1988,1988,0
20250408,183400,69240399,1988,1988,1988,1988,0
20250408,183300,69240399,1988,1988,1988,1988,0
20250408,183200,69240399,1988,1988,1988,1988,2592
20250408,183100,69240399,1988,1988,1988,1988,0
20250408,183000,69240399,1988,1988,1988,1988,0
20250408,182900,69240399,1988,1988,1988,1988,0
20250408,182800,69240399,1988,1988,1988,1988,0
20250408,182700,69240399,1988,1988,1988,1988,0
20250408,182600,69240399,1988,1988,1988,1988,0
20250408,182500,69240399,1988,1988,1988,1988,0
20250408,182400,69240399,1988,1988,1988,1988,0
20250408,182300,69240399,1988,1988,1988,1988,0
20250408,182200,69240399,1988,1988,1988,1988,0
20250408,182100,69240399,1988,1988,1988,1988,0
20250408,182000,69240399,1988,1988,1988,1988,0
20250408,181900,69240399,1988,1988,1988,1988,0
20250408,181800,69240399,1988,1988,1988,1988,0
20250408,181700,69240399,1988,1988,1988,1988,0
20250408,181600,69240399,1988,1988,1988,1988,0
20250408,181500,69240399,1988,1988,1988,1988,0
20250408,181400,69240399,1988,1988,1988,1988,0
20250408,181300,69240399,1988,1988,1988,1988,0
20250408,181200,69240399,1988,1988,1988,1988,0
20250408,181100,69240399,1988,1988,1988,1988,0
20250408,181000,69240399,1988,1988,1988,1988,0
20250408,180900,69240399,1988,1988,1988,1988,0
20250408,180800,69240399,1988,1988,1988,1988,0
20250408,180700,69240399,1988,1988,1988,1988,0
20250408,180600,69240399,1988,1988,1988,1988,0
20250408,180500,69240399,1988,1988,1988,1988,0
20250408,180400,69240399,1988,1988,1988,1988,0
20250408,180300,69240399,1988,1988,1988,1988,0
20250408,180200,69240399,1988,1988,1988,1988,2592
20250408,180100,69240399,1988,1988,1988,1988,0
20250408,180000,69240399,1988,1988,1988,1988,0
20250408,175900,69240399,1988,1988,1988,1988,0
20250408,175800,69240399,1988,1988,1988,1988,0
20250408,175700,69240399,1988,1988,1988,1988,0
20250408,175600,69240399,1988,1988,1988,1988,0
20250408,175500,69240399,1988,1988,1988,1988,0
20250408,175400,69240399,1988,1988,1988,1988,0
20250408,175300,69240399,1988,1988,1988,1988,0
20250408,175200,69240399,1988,1988,1988,1988,0
20250408,175100,69240399,1988,1988,1988,1988,0
20250408,175000,69240399,1988,1988,1988,1988,0
20250408,174900,69240399,1988,1988,1988,1988,0
20250408,174800,69240399,1988,1988,1988,1988,0
20250408,174700,69240399,1988,1988,1988,1988,0
20250408,174600,69240399,1988,1988,1988,1988,0
20250408,174500,69240399,1988,1988,1988,1988,0
20250408,174400,69240399,1988,1988,1988,1988,0
20250408,174300,69240399,1988,1988,1988,1988,0
20250408,174200,69240399,1988,1988,1988,1988,0
20250408,174100,69240399,1988,1988,1988,1988,0
20250408,174000,69240399,1988,1988,1988,1988,0
20250408,173900,69240399,1988,1988,1988,1988,0
20250408,173800,69240399,1988,1988,1988,1988,0
20250408,173700,69240399,1988,1988,1988,1988,0
20250408,173600,69240399,1988,1988,1988,1988,0
20250408,173500,69240399,1988,1988,1988,1988,0
20250408,173400,69240399,1988,1988,1988,1988,0
20250408,173300,69240399,1988,1988,1988,1988,0
20250408,173200,69240399,1988,1988,1988,1988,2592
20250408,173100,69240399,1988,1988,1988,1988,0
20250408,173000,69240399,1988,1988,1988,1988,0
20250408,172900,69240399,1988,1988,1988,1988,0
20250408,172800,69240399,1988,1988,1988,1988,0
20250408,172700,69240399,1988,1988,1988,1988,0
20250408,172600,69240399,1988,1988,1988,1988,0
20250408,172500,69240399,1988,1988,1988,1988,0
20250408,172400,69240399,1988,1988,1988,1988,0
20250408,172300,69240399,1988,1988,1988,1988,0
20250408,172200,69240399,1988,1988,1988,1988,0
20250408,172100,69240399,1988,1988,1988,1988,0
20250408,172000,69240399,1988,1988,1988,1988,0
20250408,171900,69240399,1988,1988,1988,1988,0
20250408,171800,69240399,1988,1988,1988,1988,0
20250408,171700,69240399,1988,1988,1988,1988,0
20250408,171600,69240399,1988,1988,1988,1988,0
20250408,171500,69240399,1988,1988,1988,1988,0
20250408,171400,69240399,1988,1988,1988,1988,0
20250408,171300,69240399,1988,1988,1988,1988,0
20250408,171200,69240399,1988,1988,1988,1988,0
20250408,171100,69240399,1988,1988,1988,1988,0
20250408,171000,69240399,1988,1988,1988,1988,0
20250408,170900,69240399,1988,1988,1988,1988,0
20250408,170800,69240399,1988,1988,1988,1988,0
20250408,170700,69240399,1988,1988,1988,1988,0
20250408,170600,69240399,1988,1988,1988,1988,0
20250408,170500,69240399,1988,1988,1988,1988,0
20250408,170400,69240399,1988,1988,1988,1988,0
20250408,170300,69240399,1988,1988,1988,1988,0
20250408,170200,69240399,1988,1988,1988,1988,2592
20250408,170100,69240399,1988,1988,1988,1988,0
20250408,170000,69240399,1988,1988,1988,1988,0
20250408,165900,69240399,1988,1988,1988,1988,0
20250408,165800,69240399,1988,1988,1988,1988,0
20250408,165700,69240399,1988,1988,1988,1988,0
20250408,165600,69240399,1988,1988,1988,1988,0
20250408,165500,69240399,1988,1988,1988,1988,0
20250408,165400,69240399,1988,1988,1988,1988,0
20250408,165300,69240399,1988,1988,1988,1988,0
20250408,165200,69240399,1988,1988,1988,1988,0
20250408,165100,69240399,1988,1988,1988,1988,0
20250408,165000,69240399,1988,1988,1988,1988,0
20250408,164900,69240399,1988,1988,1988,1988,0
20250408,164800,69240399,1988,1988,1988,1988,0
20250408,164700,69240399,1988,1988,1988,1988,0
20250408,164600,69240399,1988,1988,1988,1988,0
20250408,164500,69240399,1988,1988,1988,1988,0
20250408,164400,69240399,1988,1988,1988,1988,0
20250408,164300,69240399,1988,1988,1988,1988,0
20250408,164200,69240399,1988,1988,1988,1988,0
20250408,164100,69240399,1988,1988,1988,1988,0
20250408,164000,69240399,1988,1988,1988,1988,0
20250408,163900,69240399,1988,1988,1988,1988,0
20250408,163800,69240399,1988,1988,1988,1988,0
20250408,163700,69240399,1988,1988,1988,1988,0
20250408,163600,69240399,1988,1988,1988,1988,0
20250408,163500,69240399,1988,1988,1988,1988,0
20250408,163400,69240399,1988,1988,1988,1988,0
20250408,163300,69240399,1988,1988,1988,1988,0
20250408,163200,69240399,1988,1988,1988,1988,2592
20250408,163100,69240399,1988,1988,1988,1988,0
20250408,163000,69240399,1988,1988,1988,1988,0
20250408,162900,69240399,1988,1988,1988,1988,0
20250408,162800,69240399,1988,1988,1988,1988,0
20250408,162700,69240399,1988,1988,1988,1988,0
20250408,162600,69240399,1988,1988,1988,1988,0
20250408,162500,69240399,1988,1988,1988,1988,0
20250408,162400,69240399,1988,1988,1988,1988,0
20250408,162300,69240399,1988,1988,1988,1988,0
20250408,162200,69240399,1988,1988,1988,1988,0
20250408,162100,69240399,1988,1988,1988,1988,0
20250408,162000,69240399,1988,1988,1988,1988,0
20250408,161900,69240399,1988,1988,1988,1988,0
20250408,161800,69240399,1988,1988,1988,1988,0
20250408,161700,69240399,1988,1988,1988,1988,0
20250408,161600,69240399,1988,1988,1988,1988,0
20250408,161500,69240399,1988,1988,1988,1988,0
20250408,161400,69240399,1988,1988,1988,1988,0
20250408,161300,69240399,1988,1988,1988,1988,0
20250408,161200,69240399,1988,1988,1988,1988,0
20250408,161100,69240399,1988,1988,1988,1988,0
20250408,161000,69240399,1988,1988,1988,1988,0
20250408,160900,69240399,1988,1988,1988,1988,0
20250408,160800,69240399,1988,1988,1988,1988,0
20250408,160700,69240399,1988,1988,1988,1988,0
20250408,160600,69240399,1988,1988,1988,1988,0
20250408,160500,69240399,1988,1988,1988,1988,0
20250408,160400,69240399,1988,1988,1988,1988,0
20250408,160300,69240399,1988,1988,1988,1988,0
20250408,160200,69240399,1988,1988,1988,1988,2592
20250408,160100,69240399,1988,1988,1988,1988,0
20250408,160000,69240399,1988,1988,1988,1988,0
20250408,155900,69240399,1988,1988,1988,1988,0
20250408,155800,69240399,1988,1988,1988,1988,0
20250408,155700,69240399,1988,1988,1988,1988,0
20250408,155600,69240399,1988,1988,1988,1988,0
20250408,155500,69240399,1988,1988,1988,1988,0
20250408,155400,69240399,1988,1988,1988,1988,0
20250408,155300,69240399,1988,1988,1988,1988,0
20250408,155200,69240399,1988,1988,1988,1988,0
20250408,155100,69240399,1988,1988,1988,1988,0
20250408,155000,69240399,1988,1988,1988,1988,0
20250408,154900,69240399,1988,1988,1988,1988,0
20250408,154800,69240399,1988,1988,1988,1988,0
20250408,154700,69240399,1988,1988,1988,1988,0
20250408,154600,69240399,1988,1988,1988,1988,0
20250408,154500,69240399,1988,1988,1988,1988,0
20250408,154400,69240399,1988,1988,1988,1988,0
20250408,154300,69240399,1988,1988,1988,1988,0
20250408,154200,69240399,1988,1988,1988,1988,0
20250408,154100,69240399,1988,1988,1988,1988,0
20250408,154000,69240399,1988,1988,1988,1988,0
20250408,153900,69240399,1988,1988,1988,1988,0
20250408,153800,69240399,1988,1988,1988,1988,0
20250408,153700,69240399,1988,1988,1988,1988,0
20250408,153600,69240399,1988,1988,1988,1988,0
20250408,153500,69240399,1988,1988,1988,1988,0
20250408,153400,69240399,1988,1988,1988,1988,0
20250408,153300,69240399,1988,1988,1988,1988,0
20250408,153200,69240399,1988,1988,1988,1988,2592
20250408,153100,69240399,1988,1988,1988,1988,0
20250408,153000,69240399,1988,1988,1988,1988,2592
20250408,152900,64087503,1997,1997,1997,1997,0
20250408,152800,64087503,1997,1997,1997,1997,0
20250408,152700,64087503,1997,1997,1997,1997,0
20250408,152600,64087503,1997,1997,1997,1997,0
20250408,152500,64087503,1997,1997,1997,1997,0
20250408,152400,64087503,1997,1997,1997,1997,0
20250408,152300,64087503,1997,1997,1997,1997,0
20250408,152200,64087503,1997,1997,1997,1997,0
20250408,152100,64087503,1997,1997,1997,1997,0
20250408,152000,64087503,1997,1997,1997,1997,0
20250408,151900,64087503,1997,1997,1997,1997,0
20250408,151800,64087503,1997,1997,1997,1997,1
20250408,151700,64085506,1988,1988,1988,1988,0
20250408,151600,64085506,1988,1988,1988,1988,0
20250408,151500,64085506,1988,1988,1988,1988,0
20250408,151400,64085506,1988,1988,1988,1988,0
20250408,151300,64085506,1988,1988,1988,1988,0
20250408,151200,64085506,1988,1988,1988,1988,0
20250408,151100,64085506,1988,1996,1996,1988,5013
20250408,151000,54083874,1996,1996,1996,1996,626
20250408,150900,52834378,1997,1997,1997,1997,0
20250408,150800,52834378,1997,1997,1997,1997,0
20250408,150700,52834378,1997,1997,1997,1997,0
20250408,150600,52834378,1997,1997,1997,1997,0
20250408,150500,52834378,1997,1997,1997,1997,0
20250408,150400,52834378,1997,1997,1997,1997,0
20250408,150300,52834378,1997,1997,1997,1997,0
20250408,150200,52834378,1997,1997,1997,1997,0
20250408,150100,52834378,1997,1997,1997,1997,0
20250408,150000,52834378,1997,1997,1997,1997,0
20250408,145900,52834378,1997,1997,1997,1997,0
20250408,145800,52834378,1997,1997,1997,1997,0
20250408,145700,52834378,1997,1997,1997,1997,0
20250408,145600,52834378,1997,1997,1997,1997,1
20250408,145500,52832381,1996,1996,1996,1996,0
20250408,145400,52832381,1996,1996,1996,1996,0
20250408,145300,52832381,1996,1996,1996,1996,0
20250408,145200,52832381,1996,1996,1996,1996,0
20250408,145100,52832381,1996,1996,1996,1996,0
20250408,145000,52832381,1996,1996,1996,1996,0
20250408,144900,52832381,1996,1996,1996,1996,0
20250408,144800,52832381,1996,1996,1996,1996,0
20250408,144700,52832381,1996,1996,1996,1996,0
20250408,144600,52832381,1996,1996,1996,1996,0
20250408,144500,52832381,1996,1996,1996,1996,0
20250408,144400,52832381,1996,1996,1996,1996,0
20250408,144300,52832381,1996,1996,1996,1996,0
20250408,144200,52832381,1996,1996,1996,1996,0
20250408,144100,52832381,1996,1996,1996,1996,0
20250408,144000,52832381,1996,1996,1996,1996,0
20250408,143900,52832381,1996,1996,1996,1996,0
20250408,143800,52832381,1996,1996,1996,1996,0
20250408,143700,52832381,1996,1996,1996,1996,0
20250408,143600,52832381,1996,1996,1996,1996,0
20250408,143500,52832381,1996,1996,1996,1996,0
20250408,143400,52832381,1996,1996,1996,1996,0
20250408,143300,52832381,1996,1996,1996,1996,0
20250408,143200,52832381,1996,1996,1996,1996,0
20250408,143100,52832381,1996,1996,1996,1996,0
20250408,143000,52832381,1996,1996,1996,1996,0
20250408,142900,52832381,1996,1996,1996,1996,0
20250408,142800,52832381,1996,1996,1996,1996,0
20250408,142700,52832381,1996,1996,1996,1996,0
20250408,142600,52832381,1996,1996,1996,1996,0
20250408,142500,52832381,1996,1996,1996,1996,0
20250408,142400,52832381,1996,1996,1996,1996,0
20250408,142300,52832381,1996,1996,1996,1996,0
20250408,142200,52832381,1996,1996,1996,1996,0
20250408,142100,52832381,1996,1996,1996,1996,0
20250408,142000,52832381,1996,1996,1996,1996,0
20250408,141900,52832381,1996,1996,1996,1996,0
20250408,141800,52832381,1996,1996,1996,1996,0
20250408,141700,52832381,1996,1996,1996,1996,0
20250408,141600,52832381,1996,1996,1996,1996,0
20250408,141500,52832381,1996,1996,1996,1996,0
20250408,141400,52832381,1996,1996,1996,1996,0
20250408,141300,52832381,1996,1996,1996,1996,0
20250408,141200,52832381,1996,1996,1996,1996,0
20250408,141100,52832381,1996,1996,1996,1996,0
20250408,141000,52832381,1996,1996,1996,1996,0
20250408,140900,52832381,1996,1996,1996,1996,0
20250408,140800,52832381,1996,1996,1996,1996,0
20250408,140700,52832381,1996,1996,1996,1996,0
20250408,140600,52832381,1996,1996,1996,1996,0
20250408,140500,52832381,1996,1996,1996,1996,0
20250408,140400,52832381,1996,1996,1996,1996,0
20250408,140300,52832381,1996,1996,1996,1996,0
20250408,140200,52832381,1996,1996,1996,1996,0
20250408,140100,52832381,1996,1996,1996,1996,0
20250408,140000,52832381,1996,1996,1996,1996,0
20250408,135900,52832381,1996,1996,1996,1996,0
20250408,135800,52832381,1996,1996,1996,1996,0
20250408,135700,52832381,1996,1996,1996,1996,0
20250408,135600,52832381,1996,1996,1996,1996,0
20250408,135500,52832381,1996,1996,1996,1996,0
20250408,135400,52832381,1996,1996,1996,1996,0
20250408,135300,52832381,1996,1996,1996,1996,0
20250408,135200,52832381,1996,1996,1996,1996,0
20250408,135100,52832381,1996,1996,1996,1996,0
20250408,135000,52832381,1996,1996,1996,1996,0
20250408,134900,52832381,1996,1996,1996,1996,0
20250408,134800,52832381,1996,1996,1996,1996,0
20250408,134700,52832381,1996,1996,1996,1996,0
20250408,134600,52832381,1996,1996,1996,1996,0
20250408,134500,52832381,1996,1996,1996,1996,0
20250408,134400,52832381,1996,1996,1996,1996,0
20250408,134300,52832381,1996,1996,1996,1996,0
20250408,134200,52832381,1996,1996,1996,1996,2000
20250408,134100,48840381,1997,1997,1997,1997,0
20250408,134000,48840381,1997,1997,1997,1997,0
20250408,133900,48840381,1997,1997,1997,1997,0
20250408,133800,48840381,1997,1997,1997,1997,0
20250408,133700,48840381,1997,1997,1997,1997,0
20250408,133600,48840381,1997,1997,1997,1997,0
20250408,133500,48840381,1997,1997,1997,1997,0
20250408,133400,48840381,1997,1997,1997,1997,0
20250408,133300,48840381,1997,1997,1997,1997,0
20250408,133200,48840381,1997,1997,1997,1997,0
20250408,133100,48840381,1997,1997,1997,1997,0
20250408,133000,48840381,1997,1997,1997,1997,0
20250408,132900,48840381,1997,1997,1997,1997,0
20250408,132800,48840381,1997,1997,1997,1997,0
20250408,132700,48840381,1997,1997,1997,1997,0
20250408,132600,48840381,1997,1997,1997,1997,0
20250408,132500,48840381,1997,1997,1997,1997,0
20250408,132400,48840381,1997,1997,1997,1997,0
20250408,132300,48840381,1997,1997,1997,1997,0
20250408,132200,48840381,1997,1997,1997,1997,3004
20250408,132100,42841393,1997,1997,1997,1997,0
20250408,132000,42841393,1997,1997,1997,1997,0
20250408,131900,42841393,1997,1997,1997,1997,0
20250408,131800,42841393,1997,1997,1997,1997,0
20250408,131700,42841393,1997,1997,1997,1997,0
20250408,131600,42841393,1997,1997,1997,1997,0
20250408,131500,42841393,1997,1997,1997,1997,0
20250408,131400,42841393,1997,1997,1997,1997,0
20250408,131300,42841393,1997,1997,1997,1997,0
20250408,131200,42841393,1997,1997,1997,1997,0
20250408,131100,42841393,1997,1997,1997,1997,0
20250408,131000,42841393,1997,1997,1997,1997,0
20250408,130900,42841393,1997,1997,1997,1997,0
20250408,130800,42841393,1997,1997,1997,1997,0
20250408,130700,42841393,1997,1997,1997,1997,0
20250408,130600,42841393,1997,1997,1997,1997,0
20250408,130500,42841393,1997,1997,1997,1997,0
20250408,130400,42841393,1997,1997,1997,1997,0
20250408,130300,42841393,1997,1997,1997,1997,0
20250408,130200,42841393,1997,1997,1997,1997,0
20250408,130100,42841393,1997,1997,1997,1997,0
20250408,130000,42841393,1997,1997,1997,1997,0
20250408,125900,42841393,1997,1997,1997,1997,0
20250408,125800,42841393,1997,1997,1997,1997,0
20250408,125700,42841393,1997,1997,1997,1997,0
20250408,125600,42841393,1997,1997,1997,1997,0
20250408,125500,42841393,1997,1998,1998,1997,4215
20250408,125400,34420823,1998,1998,1998,1998,0
20250408,125300,34420823,1998,1998,1998,1998,0
20250408,125200,34420823,1998,1998,1998,1998,0
20250408,125100,34420823,1998,1998,1998,1998,0
20250408,125000,34420823,1998,1998,1998,1998,0
20250408,124900,34420823,1998,1998,1998,1998,0
20250408,124800,34420823,1998,1998,1998,1998,0
20250408,124700,34420823,1998,1998,1998,1998,0
20250408,124600,34420823,1998,1998,1998,1998,0
20250408,124500,34420823,1998,1998,1998,1998,0
20250408,124400,34420823,1998,1998,1998,1998,0
20250408,124300,34420823,1998,1998,1998,1998,0
20250408,124200,34420823,1998,1998,1998,1998,0
20250408,124100,34420823,1998,1998,1998,1998,0
20250408,124000,34420823,1998,1998,1998,1998,0
20250408,123900,34420823,1998,1998,1998,1998,0
20250408,123800,34420823,1998,1998,1998,1998,0
20250408,123700,34420823,1998,1998,1998,1998,0
20250408,123600,34420823,1998,1998,1998,1998,0
20250408,123500,34420823,1998,1998,1998,1998,0
20250408,123400,34420823,1998,1998,1998,1998,0
20250408,123300,34420823,1998,1998,1998,1998,0
20250408,123200,34420823,1998,1998,1998,1998,0
20250408,123100,34420823,1998,1998,1998,1998,0
20250408,123000,34420823,1998,1998,1998,1998,0
20250408,122900,34420823,1998,1998,1998,1998,0
20250408,122800,34420823,1998,1998,1998,1998,0
20250408,122700,34420823,1998,1998,1998,1998,0
20250408,122600,34420823,1998,1998,1998,1998,0
20250408,122500,34420823,1998,1998,1998,1998,11
20250408,122400,34398845,1998,1998,1998,1998,0
20250408,122300,34398845,1998,1998,1998,1998,0
20250408,122200,34398845,1998,1998,1998,1998,0
20250408,122100,34398845,1998,1998,1998,1998,0
20250408,122000,34398845,1998,1998,1998,1998,0
20250408,121900,34398845,1998,1998,1998,1998,0
20250408,121800,34398845,1998,1998,1998,1998,0
20250408,121700,34398845,1998,1998,1998,1998,0
20250408,121600,34398845,1998,1998,1998,1998,0
20250408,121500,34398845,1998,1998,1998,1998,0
20250408,121400,34398845,1998,1998,1998,1998,0
20250408,121300,34398845,1998,1998,1998,1998,0
20250408,121200,34398845,1998,1998,1998,1998,0
20250408,121100,34398845,1998,1998,1998,1998,0
20250408,121000,34398845,1998,1998,1998,1998,0
20250408,120900,34398845,1998,1998,1998,1998,0
20250408,120800,34398845,1998,1998,1998,1998,0
20250408,120700,34398845,1998,1998,1998,1998,0
20250408,120600,34398845,1998,1998,1998,1998,0
20250408,120500,34398845,1998,1998,1998,1998,0
20250408,120400,34398845,1998,1998,1998,1998,0
20250408,120300,34398845,1998,1998,1998,1998,0
20250408,120200,34398845,1998,1998,1998,1998,0
20250408,120100,34398845,1998,1998,1998,1998,0
20250408,120000,34398845,1998,1998,1998,1998,0
20250408,115900,34398845,1998,1998,1998,1998,0
20250408,115800,34398845,1998,1998,1998,1998,0
20250408,115700,34398845,1998,1998,1998,1998,0
20250408,115600,34398845,1998,1998,1998,1998,0
20250408,115500,34398845,1998,1998,1998,1998,0
20250408,115400,34398845,1998,1998,1998,1998,0
20250408,115300,34398845,1998,1998,1998,1998,0
20250408,115200,34398845,1998,1998,1998,1998,0
20250408,115100,34398845,1998,1998,1998,1998,1
20250408,115000,34396847,1998,1998,1998,1998,0
20250408,114900,34396847,1998,1998,1998,1998,0
20250408,114800,34396847,1998,1998,1998,1998,0
20250408,114700,34396847,1998,1998,1998,1998,0
20250408,114600,34396847,1998,1998,1998,1998,0
20250408,114500,34396847,1998,1998,1998,1998,0
20250408,114400,34396847,1998,1998,1998,1998,0
20250408,114300,34396847,1998,1998,1998,1998,0
20250408,114200,34396847,1998,1998,1998,1998,0
20250408,114100,34396847,1998,1998,1998,1998,0
20250408,114000,34396847,1998,1998,1998,1998,0
20250408,113900,34396847,1998,1998,1998,1998,0
20250408,113800,34396847,1998,1998,1998,1998,0
20250408,113700,34396847,1998,1998,1998,1998,0
20250408,113600,34396847,1998,1998,1998,1998,0
20250408,113500,34396847,1998,1998,1998,1998,0
20250408,113400,34396847,1998,1998,1998,1998,0
20250408,113300,34396847,1998,1998,1998,1998,0
20250408,113200,34396847,1998,1998,1998,1998,0
20250408,113100,34396847,1998,1998,1998,1998,0
20250408,113000,34396847,1998,1998,1998,1998,2500
20250408,112900,29401847,1998,1998,1998,1998,0
20250408,112800,29401847,1998,1998,1998,1998,0
20250408,112700,29401847,1998,1998,1998,1998,0
20250408,112600,29401847,1998,1998,1998,1998,0
20250408,112500,29401847,1998,1998,1998,1998,5
20250408,112400,29391857,1998,1998,1998,1998,0
20250408,112300,29391857,1998,1998,1998,1998,0
20250408,112200,29391857,1998,1998,1998,1998,0
20250408,112100,29391857,1998,1998,1998,1998,0
20250408,112000,29391857,1998,1998,1998,1998,0
20250408,111900,29391857,1998,1998,1998,1998,0
20250408,111800,29391857,1998,1998,1998,1998,0
20250408,111700,29391857,1998,1998,1998,1998,0
20250408,111600,29391857,1998,1998,1998,1998,0
20250408,111500,29391857,1998,1998,1998,1998,0
20250408,111400,29391857,1998,1998,1998,1998,0
20250408,111300,29391857,1998,1998,1998,1998,0
20250408,111200,29391857,1998,1998,1998,1998,0
20250408,111100,29391857,1998,1998,1998,1998,0
20250408,111000,29391857,1998,1998,1998,1998,0
20250408,110900,29391857,1998,1998,1998,1998,0
20250408,110800,29391857,1998,1998,1998,1998,0
20250408,110700,29391857,1998,1998,1998,1998,0
20250408,110600,29391857,1998,1998,1998,1998,0
20250408,110500,29391857,1998,1998,1998,1998,0
20250408,110400,29391857,1998,1998,1998,1998,0
20250408,110300,29391857,1998,1998,1998,1998,0
20250408,110200,29391857,1998,1998,1998,1998,0
20250408,110100,29391857,1998,1998,1998,1998,0
20250408,110000,29391857,1998,1998,1998,1998,0
20250408,105900,29391857,1998,1998,1998,1998,0
20250408,105800,29391857,1998,1998,1998,1998,0
20250408,105700,29391857,1998,1998,1998,1998,0
20250408,105600,29391857,1998,1998,1998,1998,0
20250408,105500,29391857,1998,1998,1998,1998,0
20250408,105400,29391857,1998,1998,1998,1998,0
20250408,105300,29391857,1998,1998,1998,1998,0
20250408,105200,29391857,1998,1998,1998,1998,0
20250408,105100,29391857,1998,1998,1998,1998,0
20250408,105000,29391857,1998,1998,1998,1998,0
20250408,104900,29391857,1998,1998,1998,1998,0
20250408,104800,29391857,1998,1998,1998,1998,0
20250408,104700,29391857,1998,1998,1998,1998,0
20250408,104600,29391857,1998,1998,1998,1998,0
20250408,104500,29391857,1998,1998,1998,1998,0
20250408,104400,29391857,1998,1998,1998,1998,0
20250408,104300,29391857,1998,1998,1998,1998,0
20250408,104200,29391857,1998,1998,1998,1998,0
20250408,104100,29391857,1998,1998,1998,1998,0
20250408,104000,29391857,1998,1998,1998,1998,0
20250408,103900,29391857,1998,1998,1998,1998,0
20250408,103800,29391857,1998,1998,1998,1998,0
20250408,103700,29391857,1998,1998,1998,1998,0
20250408,103600,29391857,1998,1998,1998,1998,0
20250408,103500,29391857,1998,1998,1998,1998,0
20250408,103400,29391857,1998,1998,1998,1998,0
20250408,103300,29391857,1998,1998,1998,1998,0
20250408,103200,29391857,1998,1998,1998,1998,0
20250408,103100,29391857,1998,1998,1998,1998,0
20250408,103000,29391857,1998,1991,1998,1991,4738
20250408,102900,19929382,1989,1989,1989,1989,0
20250408,102800,19929382,1989,1989,1989,1989,16
20250408,102700,19897558,1988,1988,1988,1988,0
20250408,102600,19897558,1988,1988,1988,1988,0
20250408,102500,19897558,1988,1988,1988,1988,0
20250408,102400,19897558,1988,1988,1988,1988,0
20250408,102300,19897558,1988,1988,1988,1988,0
20250408,102200,19897558,1988,1988,1988,1988,0
20250408,102100,19897558,1988,1988,1988,1988,0
20250408,102000,19897558,1988,1988,1988,1988,0
20250408,101900,19897558,1988,1988,1988,1988,0
20250408,101800,19897558,1988,1988,1988,1988,0
20250408,101700,19897558,1988,1988,1988,1988,0
20250408,101600,19897558,1988,1988,1988,1988,0
20250408,101500,19897558,1988,1988,1988,1988,0
20250408,101400,19897558,1988,1988,1988,1988,0
20250408,101300,19897558,1988,1988,1988,1988,0
20250408,101200,19897558,1988,1988,1988,1988,0
20250408,101100,19897558,1988,1988,1988,1988,1
20250408,101000,19895570,1991,1991,1991,1991,0
20250408,100900,19895570,1991,1991,1991,1991,0
20250408,100800,19895570,1991,1991,1991,1991,0
20250408,100700,19895570,1991,1991,1991,1991,2
20250408,100600,19891588,1991,1991,1991,1991,0
20250408,100500,19891588,1991,1991,1991,1991,0
20250408,100400,19891588,1991,1991,1991,1991,0
20250408,100300,19891588,1991,1991,1991,1991,0
20250408,100200,19891588,1991,1991,1991,1991,0
20250408,100100,19891588,1991,1991,1991,1991,0
20250408,100000,19891588,1991,1991,1991,1991,0
20250408,095900,19891588,1991,1991,1991,1991,0
20250408,095800,19891588,1991,1991,1991,1991,0
20250408,095700,19891588,1991,1991,1991,1991,0
20250408,095600,19891588,1991,1991,1991,1991,0
20250408,095500,19891588,1991,1991,1991,1991,0
20250408,095400,19891588,1991,1991,1991,1991,0
20250408,095300,19891588,1991,1991,1991,1991,0
20250408,095200,19891588,1991,1991,1991,1991,0
20250408,095100,19891588,1991,1991,1991,1991,0
20250408,095000,19891588,1991,1991,1991,1991,0
20250408,094900,19891588,1991,1991,1991,1991,0
20250408,094800,19891588,1991,1991,1991,1991,0
20250408,094700,19891588,1991,1991,1991,1991,0
20250408,094600,19891588,1991,1991,1991,1991,300
20250408,094500,19294288,1991,1991,1991,1991,0
20250408,094400,19294288,1991,1991,1991,1991,0
20250408,094300,19294288,1991,1991,1991,1991,1
20250408,094200,19292297,1991,1991,1991,1991,0
20250408,094100,19292297,1991,1991,1991,1991,0
20250408,094000,19292297,1991,1991,1991,1991,0
20250408,093900,19292297,1991,1991,1991,1991,0
20250408,093800,19292297,1991,1991,1991,1991,0
20250408,093700,19292297,1991,1991,1991,1991,0
20250408,093600,19292297,1991,1991,1991,1988,5801
20250408,093500,7748347,1991,1991,1991,1991,0
20250408,093400,7748347,1991,1991,1991,1991,0
20250408,093300,7748347,1991,1991,1991,1991,0
20250408,093200,7748347,1991,1991,1991,1991,0
20250408,093100,7748347,1991,1991,1991,1991,0
20250408,093000,7748347,1991,1991,1991,1991,0
20250408,092900,7748347,1991,1991,1991,1991,0
20250408,092800,7748347,1991,1990,1991,1990,2019
20250408,092700,3730536,1991,1991,1991,1991,500
20250408,092600,2735036,1992,1992,1992,1992,0
20250408,092500,2735036,1992,1992,1992,1992,100
20250408,092400,2535836,1992,1992,1992,1992,0
20250408,092300,2535836,1992,1992,1992,1992,0
20250408,092200,2535836,1992,1992,1992,1992,0
20250408,092100,2535836,1992,1992,1992,1992,0
20250408,092000,2535836,1992,1992,1992,1992,0
20250408,091900,2535836,1992,1992,1992,1992,0
20250408,091800,2535836,1992,1992,1992,1992,0
20250408,091700,2535836,1992,1992,1992,1992,0
20250408,091600,2535836,1992,1992,1992,1992,0
20250408,091500,2535836,1992,1992,1992,1992,0
20250408,091400,2535836,1992,1992,1992,1992,0
20250408,091300,2535836,1992,1992,1992,1992,0
20250408,091200,2535836,1992,1992,1992,1992,0
20250408,091100,2535836,1992,1992,1992,1992,0
20250408,091000,2535836,1992,1992,1992,1992,0
20250408,090900,2535836,1992,1992,1992,1992,0
20250408,090800,2535836,1992,1991,1992,1990,1041
20250408,090700,463744,1992,1992,1992,1992,0
20250408,090600,463744,1992,1992,1992,1992,0
20250408,090500,463744,1992,1992,1992,1992,0
20250408,090400,463744,1992,1995,1995,1990,233
20250408,090300,0,1992,1992,1992,1992,0
20250408,090200,0,1992,1992,1992,1992,0
20250408,090100,0,1992,1992,1992,1992,0
20250408,090000,0,1992,1992,1992,1992,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 213200 69240399 1988 1988 1988 1988 2592
3 20250408 213100 69240399 1988 1988 1988 1988 0
4 20250408 213000 69240399 1988 1988 1988 1988 0
5 20250408 212900 69240399 1988 1988 1988 1988 0
6 20250408 212800 69240399 1988 1988 1988 1988 0
7 20250408 212700 69240399 1988 1988 1988 1988 0
8 20250408 212600 69240399 1988 1988 1988 1988 0
9 20250408 212500 69240399 1988 1988 1988 1988 0
10 20250408 212400 69240399 1988 1988 1988 1988 0
11 20250408 212300 69240399 1988 1988 1988 1988 0
12 20250408 212200 69240399 1988 1988 1988 1988 0
13 20250408 212100 69240399 1988 1988 1988 1988 0
14 20250408 212000 69240399 1988 1988 1988 1988 0
15 20250408 211900 69240399 1988 1988 1988 1988 0
16 20250408 211800 69240399 1988 1988 1988 1988 0
17 20250408 211700 69240399 1988 1988 1988 1988 0
18 20250408 211600 69240399 1988 1988 1988 1988 0
19 20250408 211500 69240399 1988 1988 1988 1988 0
20 20250408 211400 69240399 1988 1988 1988 1988 0
21 20250408 211300 69240399 1988 1988 1988 1988 0
22 20250408 211200 69240399 1988 1988 1988 1988 0
23 20250408 211100 69240399 1988 1988 1988 1988 0
24 20250408 211000 69240399 1988 1988 1988 1988 0
25 20250408 210900 69240399 1988 1988 1988 1988 0
26 20250408 210800 69240399 1988 1988 1988 1988 0
27 20250408 210700 69240399 1988 1988 1988 1988 0
28 20250408 210600 69240399 1988 1988 1988 1988 0
29 20250408 210500 69240399 1988 1988 1988 1988 0
30 20250408 210400 69240399 1988 1988 1988 1988 0
31 20250408 210300 69240399 1988 1988 1988 1988 0
32 20250408 210200 69240399 1988 1988 1988 1988 2592
33 20250408 210100 69240399 1988 1988 1988 1988 0
34 20250408 210000 69240399 1988 1988 1988 1988 0
35 20250408 205900 69240399 1988 1988 1988 1988 0
36 20250408 205800 69240399 1988 1988 1988 1988 0
37 20250408 205700 69240399 1988 1988 1988 1988 0
38 20250408 205600 69240399 1988 1988 1988 1988 0
39 20250408 205500 69240399 1988 1988 1988 1988 0
40 20250408 205400 69240399 1988 1988 1988 1988 0
41 20250408 205300 69240399 1988 1988 1988 1988 0
42 20250408 205200 69240399 1988 1988 1988 1988 0
43 20250408 205100 69240399 1988 1988 1988 1988 0
44 20250408 205000 69240399 1988 1988 1988 1988 0
45 20250408 204900 69240399 1988 1988 1988 1988 0
46 20250408 204800 69240399 1988 1988 1988 1988 0
47 20250408 204700 69240399 1988 1988 1988 1988 0
48 20250408 204600 69240399 1988 1988 1988 1988 0
49 20250408 204500 69240399 1988 1988 1988 1988 0
50 20250408 204400 69240399 1988 1988 1988 1988 0
51 20250408 204300 69240399 1988 1988 1988 1988 0
52 20250408 204200 69240399 1988 1988 1988 1988 0
53 20250408 204100 69240399 1988 1988 1988 1988 0
54 20250408 204000 69240399 1988 1988 1988 1988 0
55 20250408 203900 69240399 1988 1988 1988 1988 0
56 20250408 203800 69240399 1988 1988 1988 1988 0
57 20250408 203700 69240399 1988 1988 1988 1988 0
58 20250408 203600 69240399 1988 1988 1988 1988 0
59 20250408 203500 69240399 1988 1988 1988 1988 0
60 20250408 203400 69240399 1988 1988 1988 1988 0
61 20250408 203300 69240399 1988 1988 1988 1988 0
62 20250408 203200 69240399 1988 1988 1988 1988 2592
63 20250408 203100 69240399 1988 1988 1988 1988 0
64 20250408 203000 69240399 1988 1988 1988 1988 0
65 20250408 202900 69240399 1988 1988 1988 1988 0
66 20250408 202800 69240399 1988 1988 1988 1988 0
67 20250408 202700 69240399 1988 1988 1988 1988 0
68 20250408 202600 69240399 1988 1988 1988 1988 0
69 20250408 202500 69240399 1988 1988 1988 1988 0
70 20250408 202400 69240399 1988 1988 1988 1988 0
71 20250408 202300 69240399 1988 1988 1988 1988 0
72 20250408 202200 69240399 1988 1988 1988 1988 0
73 20250408 202100 69240399 1988 1988 1988 1988 0
74 20250408 202000 69240399 1988 1988 1988 1988 0
75 20250408 201900 69240399 1988 1988 1988 1988 0
76 20250408 201800 69240399 1988 1988 1988 1988 0
77 20250408 201700 69240399 1988 1988 1988 1988 0
78 20250408 201600 69240399 1988 1988 1988 1988 0
79 20250408 201500 69240399 1988 1988 1988 1988 0
80 20250408 201400 69240399 1988 1988 1988 1988 0
81 20250408 201300 69240399 1988 1988 1988 1988 0
82 20250408 201200 69240399 1988 1988 1988 1988 0
83 20250408 201100 69240399 1988 1988 1988 1988 0
84 20250408 201000 69240399 1988 1988 1988 1988 0
85 20250408 200900 69240399 1988 1988 1988 1988 0
86 20250408 200800 69240399 1988 1988 1988 1988 0
87 20250408 200700 69240399 1988 1988 1988 1988 0
88 20250408 200600 69240399 1988 1988 1988 1988 0
89 20250408 200500 69240399 1988 1988 1988 1988 0
90 20250408 200400 69240399 1988 1988 1988 1988 0
91 20250408 200300 69240399 1988 1988 1988 1988 0
92 20250408 200200 69240399 1988 1988 1988 1988 2592
93 20250408 200100 69240399 1988 1988 1988 1988 0
94 20250408 200000 69240399 1988 1988 1988 1988 0
95 20250408 195900 69240399 1988 1988 1988 1988 0
96 20250408 195800 69240399 1988 1988 1988 1988 0
97 20250408 195700 69240399 1988 1988 1988 1988 0
98 20250408 195600 69240399 1988 1988 1988 1988 0
99 20250408 195500 69240399 1988 1988 1988 1988 0
100 20250408 195400 69240399 1988 1988 1988 1988 0
101 20250408 195300 69240399 1988 1988 1988 1988 0
102 20250408 195200 69240399 1988 1988 1988 1988 0
103 20250408 195100 69240399 1988 1988 1988 1988 0
104 20250408 195000 69240399 1988 1988 1988 1988 0
105 20250408 194900 69240399 1988 1988 1988 1988 0
106 20250408 194800 69240399 1988 1988 1988 1988 0
107 20250408 194700 69240399 1988 1988 1988 1988 0
108 20250408 194600 69240399 1988 1988 1988 1988 0
109 20250408 194500 69240399 1988 1988 1988 1988 0
110 20250408 194400 69240399 1988 1988 1988 1988 0
111 20250408 194300 69240399 1988 1988 1988 1988 0
112 20250408 194200 69240399 1988 1988 1988 1988 0
113 20250408 194100 69240399 1988 1988 1988 1988 0
114 20250408 194000 69240399 1988 1988 1988 1988 0
115 20250408 193900 69240399 1988 1988 1988 1988 0
116 20250408 193800 69240399 1988 1988 1988 1988 0
117 20250408 193700 69240399 1988 1988 1988 1988 0
118 20250408 193600 69240399 1988 1988 1988 1988 0
119 20250408 193500 69240399 1988 1988 1988 1988 0
120 20250408 193400 69240399 1988 1988 1988 1988 0
121 20250408 193300 69240399 1988 1988 1988 1988 0
122 20250408 193200 69240399 1988 1988 1988 1988 2592
123 20250408 193100 69240399 1988 1988 1988 1988 0
124 20250408 193000 69240399 1988 1988 1988 1988 0
125 20250408 192900 69240399 1988 1988 1988 1988 0
126 20250408 192800 69240399 1988 1988 1988 1988 0
127 20250408 192700 69240399 1988 1988 1988 1988 0
128 20250408 192600 69240399 1988 1988 1988 1988 0
129 20250408 192500 69240399 1988 1988 1988 1988 0
130 20250408 192400 69240399 1988 1988 1988 1988 0
131 20250408 192300 69240399 1988 1988 1988 1988 0
132 20250408 192200 69240399 1988 1988 1988 1988 0
133 20250408 192100 69240399 1988 1988 1988 1988 0
134 20250408 192000 69240399 1988 1988 1988 1988 0
135 20250408 191900 69240399 1988 1988 1988 1988 0
136 20250408 191800 69240399 1988 1988 1988 1988 0
137 20250408 191700 69240399 1988 1988 1988 1988 0
138 20250408 191600 69240399 1988 1988 1988 1988 0
139 20250408 191500 69240399 1988 1988 1988 1988 0
140 20250408 191400 69240399 1988 1988 1988 1988 0
141 20250408 191300 69240399 1988 1988 1988 1988 0
142 20250408 191200 69240399 1988 1988 1988 1988 0
143 20250408 191100 69240399 1988 1988 1988 1988 0
144 20250408 191000 69240399 1988 1988 1988 1988 0
145 20250408 190900 69240399 1988 1988 1988 1988 0
146 20250408 190800 69240399 1988 1988 1988 1988 0
147 20250408 190700 69240399 1988 1988 1988 1988 0
148 20250408 190600 69240399 1988 1988 1988 1988 0
149 20250408 190500 69240399 1988 1988 1988 1988 0
150 20250408 190400 69240399 1988 1988 1988 1988 0
151 20250408 190300 69240399 1988 1988 1988 1988 0
152 20250408 190200 69240399 1988 1988 1988 1988 2592
153 20250408 190100 69240399 1988 1988 1988 1988 0
154 20250408 190000 69240399 1988 1988 1988 1988 0
155 20250408 185900 69240399 1988 1988 1988 1988 0
156 20250408 185800 69240399 1988 1988 1988 1988 0
157 20250408 185700 69240399 1988 1988 1988 1988 0
158 20250408 185600 69240399 1988 1988 1988 1988 0
159 20250408 185500 69240399 1988 1988 1988 1988 0
160 20250408 185400 69240399 1988 1988 1988 1988 0
161 20250408 185300 69240399 1988 1988 1988 1988 0
162 20250408 185200 69240399 1988 1988 1988 1988 0
163 20250408 185100 69240399 1988 1988 1988 1988 0
164 20250408 185000 69240399 1988 1988 1988 1988 0
165 20250408 184900 69240399 1988 1988 1988 1988 0
166 20250408 184800 69240399 1988 1988 1988 1988 0
167 20250408 184700 69240399 1988 1988 1988 1988 0
168 20250408 184600 69240399 1988 1988 1988 1988 0
169 20250408 184500 69240399 1988 1988 1988 1988 0
170 20250408 184400 69240399 1988 1988 1988 1988 0
171 20250408 184300 69240399 1988 1988 1988 1988 0
172 20250408 184200 69240399 1988 1988 1988 1988 0
173 20250408 184100 69240399 1988 1988 1988 1988 0
174 20250408 184000 69240399 1988 1988 1988 1988 0
175 20250408 183900 69240399 1988 1988 1988 1988 0
176 20250408 183800 69240399 1988 1988 1988 1988 0
177 20250408 183700 69240399 1988 1988 1988 1988 0
178 20250408 183600 69240399 1988 1988 1988 1988 0
179 20250408 183500 69240399 1988 1988 1988 1988 0
180 20250408 183400 69240399 1988 1988 1988 1988 0
181 20250408 183300 69240399 1988 1988 1988 1988 0
182 20250408 183200 69240399 1988 1988 1988 1988 2592
183 20250408 183100 69240399 1988 1988 1988 1988 0
184 20250408 183000 69240399 1988 1988 1988 1988 0
185 20250408 182900 69240399 1988 1988 1988 1988 0
186 20250408 182800 69240399 1988 1988 1988 1988 0
187 20250408 182700 69240399 1988 1988 1988 1988 0
188 20250408 182600 69240399 1988 1988 1988 1988 0
189 20250408 182500 69240399 1988 1988 1988 1988 0
190 20250408 182400 69240399 1988 1988 1988 1988 0
191 20250408 182300 69240399 1988 1988 1988 1988 0
192 20250408 182200 69240399 1988 1988 1988 1988 0
193 20250408 182100 69240399 1988 1988 1988 1988 0
194 20250408 182000 69240399 1988 1988 1988 1988 0
195 20250408 181900 69240399 1988 1988 1988 1988 0
196 20250408 181800 69240399 1988 1988 1988 1988 0
197 20250408 181700 69240399 1988 1988 1988 1988 0
198 20250408 181600 69240399 1988 1988 1988 1988 0
199 20250408 181500 69240399 1988 1988 1988 1988 0
200 20250408 181400 69240399 1988 1988 1988 1988 0
201 20250408 181300 69240399 1988 1988 1988 1988 0
202 20250408 181200 69240399 1988 1988 1988 1988 0
203 20250408 181100 69240399 1988 1988 1988 1988 0
204 20250408 181000 69240399 1988 1988 1988 1988 0
205 20250408 180900 69240399 1988 1988 1988 1988 0
206 20250408 180800 69240399 1988 1988 1988 1988 0
207 20250408 180700 69240399 1988 1988 1988 1988 0
208 20250408 180600 69240399 1988 1988 1988 1988 0
209 20250408 180500 69240399 1988 1988 1988 1988 0
210 20250408 180400 69240399 1988 1988 1988 1988 0
211 20250408 180300 69240399 1988 1988 1988 1988 0
212 20250408 180200 69240399 1988 1988 1988 1988 2592
213 20250408 180100 69240399 1988 1988 1988 1988 0
214 20250408 180000 69240399 1988 1988 1988 1988 0
215 20250408 175900 69240399 1988 1988 1988 1988 0
216 20250408 175800 69240399 1988 1988 1988 1988 0
217 20250408 175700 69240399 1988 1988 1988 1988 0
218 20250408 175600 69240399 1988 1988 1988 1988 0
219 20250408 175500 69240399 1988 1988 1988 1988 0
220 20250408 175400 69240399 1988 1988 1988 1988 0
221 20250408 175300 69240399 1988 1988 1988 1988 0
222 20250408 175200 69240399 1988 1988 1988 1988 0
223 20250408 175100 69240399 1988 1988 1988 1988 0
224 20250408 175000 69240399 1988 1988 1988 1988 0
225 20250408 174900 69240399 1988 1988 1988 1988 0
226 20250408 174800 69240399 1988 1988 1988 1988 0
227 20250408 174700 69240399 1988 1988 1988 1988 0
228 20250408 174600 69240399 1988 1988 1988 1988 0
229 20250408 174500 69240399 1988 1988 1988 1988 0
230 20250408 174400 69240399 1988 1988 1988 1988 0
231 20250408 174300 69240399 1988 1988 1988 1988 0
232 20250408 174200 69240399 1988 1988 1988 1988 0
233 20250408 174100 69240399 1988 1988 1988 1988 0
234 20250408 174000 69240399 1988 1988 1988 1988 0
235 20250408 173900 69240399 1988 1988 1988 1988 0
236 20250408 173800 69240399 1988 1988 1988 1988 0
237 20250408 173700 69240399 1988 1988 1988 1988 0
238 20250408 173600 69240399 1988 1988 1988 1988 0
239 20250408 173500 69240399 1988 1988 1988 1988 0
240 20250408 173400 69240399 1988 1988 1988 1988 0
241 20250408 173300 69240399 1988 1988 1988 1988 0
242 20250408 173200 69240399 1988 1988 1988 1988 2592
243 20250408 173100 69240399 1988 1988 1988 1988 0
244 20250408 173000 69240399 1988 1988 1988 1988 0
245 20250408 172900 69240399 1988 1988 1988 1988 0
246 20250408 172800 69240399 1988 1988 1988 1988 0
247 20250408 172700 69240399 1988 1988 1988 1988 0
248 20250408 172600 69240399 1988 1988 1988 1988 0
249 20250408 172500 69240399 1988 1988 1988 1988 0
250 20250408 172400 69240399 1988 1988 1988 1988 0
251 20250408 172300 69240399 1988 1988 1988 1988 0
252 20250408 172200 69240399 1988 1988 1988 1988 0
253 20250408 172100 69240399 1988 1988 1988 1988 0
254 20250408 172000 69240399 1988 1988 1988 1988 0
255 20250408 171900 69240399 1988 1988 1988 1988 0
256 20250408 171800 69240399 1988 1988 1988 1988 0
257 20250408 171700 69240399 1988 1988 1988 1988 0
258 20250408 171600 69240399 1988 1988 1988 1988 0
259 20250408 171500 69240399 1988 1988 1988 1988 0
260 20250408 171400 69240399 1988 1988 1988 1988 0
261 20250408 171300 69240399 1988 1988 1988 1988 0
262 20250408 171200 69240399 1988 1988 1988 1988 0
263 20250408 171100 69240399 1988 1988 1988 1988 0
264 20250408 171000 69240399 1988 1988 1988 1988 0
265 20250408 170900 69240399 1988 1988 1988 1988 0
266 20250408 170800 69240399 1988 1988 1988 1988 0
267 20250408 170700 69240399 1988 1988 1988 1988 0
268 20250408 170600 69240399 1988 1988 1988 1988 0
269 20250408 170500 69240399 1988 1988 1988 1988 0
270 20250408 170400 69240399 1988 1988 1988 1988 0
271 20250408 170300 69240399 1988 1988 1988 1988 0
272 20250408 170200 69240399 1988 1988 1988 1988 2592
273 20250408 170100 69240399 1988 1988 1988 1988 0
274 20250408 170000 69240399 1988 1988 1988 1988 0
275 20250408 165900 69240399 1988 1988 1988 1988 0
276 20250408 165800 69240399 1988 1988 1988 1988 0
277 20250408 165700 69240399 1988 1988 1988 1988 0
278 20250408 165600 69240399 1988 1988 1988 1988 0
279 20250408 165500 69240399 1988 1988 1988 1988 0
280 20250408 165400 69240399 1988 1988 1988 1988 0
281 20250408 165300 69240399 1988 1988 1988 1988 0
282 20250408 165200 69240399 1988 1988 1988 1988 0
283 20250408 165100 69240399 1988 1988 1988 1988 0
284 20250408 165000 69240399 1988 1988 1988 1988 0
285 20250408 164900 69240399 1988 1988 1988 1988 0
286 20250408 164800 69240399 1988 1988 1988 1988 0
287 20250408 164700 69240399 1988 1988 1988 1988 0
288 20250408 164600 69240399 1988 1988 1988 1988 0
289 20250408 164500 69240399 1988 1988 1988 1988 0
290 20250408 164400 69240399 1988 1988 1988 1988 0
291 20250408 164300 69240399 1988 1988 1988 1988 0
292 20250408 164200 69240399 1988 1988 1988 1988 0
293 20250408 164100 69240399 1988 1988 1988 1988 0
294 20250408 164000 69240399 1988 1988 1988 1988 0
295 20250408 163900 69240399 1988 1988 1988 1988 0
296 20250408 163800 69240399 1988 1988 1988 1988 0
297 20250408 163700 69240399 1988 1988 1988 1988 0
298 20250408 163600 69240399 1988 1988 1988 1988 0
299 20250408 163500 69240399 1988 1988 1988 1988 0
300 20250408 163400 69240399 1988 1988 1988 1988 0
301 20250408 163300 69240399 1988 1988 1988 1988 0
302 20250408 163200 69240399 1988 1988 1988 1988 2592
303 20250408 163100 69240399 1988 1988 1988 1988 0
304 20250408 163000 69240399 1988 1988 1988 1988 0
305 20250408 162900 69240399 1988 1988 1988 1988 0
306 20250408 162800 69240399 1988 1988 1988 1988 0
307 20250408 162700 69240399 1988 1988 1988 1988 0
308 20250408 162600 69240399 1988 1988 1988 1988 0
309 20250408 162500 69240399 1988 1988 1988 1988 0
310 20250408 162400 69240399 1988 1988 1988 1988 0
311 20250408 162300 69240399 1988 1988 1988 1988 0
312 20250408 162200 69240399 1988 1988 1988 1988 0
313 20250408 162100 69240399 1988 1988 1988 1988 0
314 20250408 162000 69240399 1988 1988 1988 1988 0
315 20250408 161900 69240399 1988 1988 1988 1988 0
316 20250408 161800 69240399 1988 1988 1988 1988 0
317 20250408 161700 69240399 1988 1988 1988 1988 0
318 20250408 161600 69240399 1988 1988 1988 1988 0
319 20250408 161500 69240399 1988 1988 1988 1988 0
320 20250408 161400 69240399 1988 1988 1988 1988 0
321 20250408 161300 69240399 1988 1988 1988 1988 0
322 20250408 161200 69240399 1988 1988 1988 1988 0
323 20250408 161100 69240399 1988 1988 1988 1988 0
324 20250408 161000 69240399 1988 1988 1988 1988 0
325 20250408 160900 69240399 1988 1988 1988 1988 0
326 20250408 160800 69240399 1988 1988 1988 1988 0
327 20250408 160700 69240399 1988 1988 1988 1988 0
328 20250408 160600 69240399 1988 1988 1988 1988 0
329 20250408 160500 69240399 1988 1988 1988 1988 0
330 20250408 160400 69240399 1988 1988 1988 1988 0
331 20250408 160300 69240399 1988 1988 1988 1988 0
332 20250408 160200 69240399 1988 1988 1988 1988 2592
333 20250408 160100 69240399 1988 1988 1988 1988 0
334 20250408 160000 69240399 1988 1988 1988 1988 0
335 20250408 155900 69240399 1988 1988 1988 1988 0
336 20250408 155800 69240399 1988 1988 1988 1988 0
337 20250408 155700 69240399 1988 1988 1988 1988 0
338 20250408 155600 69240399 1988 1988 1988 1988 0
339 20250408 155500 69240399 1988 1988 1988 1988 0
340 20250408 155400 69240399 1988 1988 1988 1988 0
341 20250408 155300 69240399 1988 1988 1988 1988 0
342 20250408 155200 69240399 1988 1988 1988 1988 0
343 20250408 155100 69240399 1988 1988 1988 1988 0
344 20250408 155000 69240399 1988 1988 1988 1988 0
345 20250408 154900 69240399 1988 1988 1988 1988 0
346 20250408 154800 69240399 1988 1988 1988 1988 0
347 20250408 154700 69240399 1988 1988 1988 1988 0
348 20250408 154600 69240399 1988 1988 1988 1988 0
349 20250408 154500 69240399 1988 1988 1988 1988 0
350 20250408 154400 69240399 1988 1988 1988 1988 0
351 20250408 154300 69240399 1988 1988 1988 1988 0
352 20250408 154200 69240399 1988 1988 1988 1988 0
353 20250408 154100 69240399 1988 1988 1988 1988 0
354 20250408 154000 69240399 1988 1988 1988 1988 0
355 20250408 153900 69240399 1988 1988 1988 1988 0
356 20250408 153800 69240399 1988 1988 1988 1988 0
357 20250408 153700 69240399 1988 1988 1988 1988 0
358 20250408 153600 69240399 1988 1988 1988 1988 0
359 20250408 153500 69240399 1988 1988 1988 1988 0
360 20250408 153400 69240399 1988 1988 1988 1988 0
361 20250408 153300 69240399 1988 1988 1988 1988 0
362 20250408 153200 69240399 1988 1988 1988 1988 2592
363 20250408 153100 69240399 1988 1988 1988 1988 0
364 20250408 153000 69240399 1988 1988 1988 1988 2592
365 20250408 152900 64087503 1997 1997 1997 1997 0
366 20250408 152800 64087503 1997 1997 1997 1997 0
367 20250408 152700 64087503 1997 1997 1997 1997 0
368 20250408 152600 64087503 1997 1997 1997 1997 0
369 20250408 152500 64087503 1997 1997 1997 1997 0
370 20250408 152400 64087503 1997 1997 1997 1997 0
371 20250408 152300 64087503 1997 1997 1997 1997 0
372 20250408 152200 64087503 1997 1997 1997 1997 0
373 20250408 152100 64087503 1997 1997 1997 1997 0
374 20250408 152000 64087503 1997 1997 1997 1997 0
375 20250408 151900 64087503 1997 1997 1997 1997 0
376 20250408 151800 64087503 1997 1997 1997 1997 1
377 20250408 151700 64085506 1988 1988 1988 1988 0
378 20250408 151600 64085506 1988 1988 1988 1988 0
379 20250408 151500 64085506 1988 1988 1988 1988 0
380 20250408 151400 64085506 1988 1988 1988 1988 0
381 20250408 151300 64085506 1988 1988 1988 1988 0
382 20250408 151200 64085506 1988 1988 1988 1988 0
383 20250408 151100 64085506 1988 1996 1996 1988 5013
384 20250408 151000 54083874 1996 1996 1996 1996 626
385 20250408 150900 52834378 1997 1997 1997 1997 0
386 20250408 150800 52834378 1997 1997 1997 1997 0
387 20250408 150700 52834378 1997 1997 1997 1997 0
388 20250408 150600 52834378 1997 1997 1997 1997 0
389 20250408 150500 52834378 1997 1997 1997 1997 0
390 20250408 150400 52834378 1997 1997 1997 1997 0
391 20250408 150300 52834378 1997 1997 1997 1997 0
392 20250408 150200 52834378 1997 1997 1997 1997 0
393 20250408 150100 52834378 1997 1997 1997 1997 0
394 20250408 150000 52834378 1997 1997 1997 1997 0
395 20250408 145900 52834378 1997 1997 1997 1997 0
396 20250408 145800 52834378 1997 1997 1997 1997 0
397 20250408 145700 52834378 1997 1997 1997 1997 0
398 20250408 145600 52834378 1997 1997 1997 1997 1
399 20250408 145500 52832381 1996 1996 1996 1996 0
400 20250408 145400 52832381 1996 1996 1996 1996 0
401 20250408 145300 52832381 1996 1996 1996 1996 0
402 20250408 145200 52832381 1996 1996 1996 1996 0
403 20250408 145100 52832381 1996 1996 1996 1996 0
404 20250408 145000 52832381 1996 1996 1996 1996 0
405 20250408 144900 52832381 1996 1996 1996 1996 0
406 20250408 144800 52832381 1996 1996 1996 1996 0
407 20250408 144700 52832381 1996 1996 1996 1996 0
408 20250408 144600 52832381 1996 1996 1996 1996 0
409 20250408 144500 52832381 1996 1996 1996 1996 0
410 20250408 144400 52832381 1996 1996 1996 1996 0
411 20250408 144300 52832381 1996 1996 1996 1996 0
412 20250408 144200 52832381 1996 1996 1996 1996 0
413 20250408 144100 52832381 1996 1996 1996 1996 0
414 20250408 144000 52832381 1996 1996 1996 1996 0
415 20250408 143900 52832381 1996 1996 1996 1996 0
416 20250408 143800 52832381 1996 1996 1996 1996 0
417 20250408 143700 52832381 1996 1996 1996 1996 0
418 20250408 143600 52832381 1996 1996 1996 1996 0
419 20250408 143500 52832381 1996 1996 1996 1996 0
420 20250408 143400 52832381 1996 1996 1996 1996 0
421 20250408 143300 52832381 1996 1996 1996 1996 0
422 20250408 143200 52832381 1996 1996 1996 1996 0
423 20250408 143100 52832381 1996 1996 1996 1996 0
424 20250408 143000 52832381 1996 1996 1996 1996 0
425 20250408 142900 52832381 1996 1996 1996 1996 0
426 20250408 142800 52832381 1996 1996 1996 1996 0
427 20250408 142700 52832381 1996 1996 1996 1996 0
428 20250408 142600 52832381 1996 1996 1996 1996 0
429 20250408 142500 52832381 1996 1996 1996 1996 0
430 20250408 142400 52832381 1996 1996 1996 1996 0
431 20250408 142300 52832381 1996 1996 1996 1996 0
432 20250408 142200 52832381 1996 1996 1996 1996 0
433 20250408 142100 52832381 1996 1996 1996 1996 0
434 20250408 142000 52832381 1996 1996 1996 1996 0
435 20250408 141900 52832381 1996 1996 1996 1996 0
436 20250408 141800 52832381 1996 1996 1996 1996 0
437 20250408 141700 52832381 1996 1996 1996 1996 0
438 20250408 141600 52832381 1996 1996 1996 1996 0
439 20250408 141500 52832381 1996 1996 1996 1996 0
440 20250408 141400 52832381 1996 1996 1996 1996 0
441 20250408 141300 52832381 1996 1996 1996 1996 0
442 20250408 141200 52832381 1996 1996 1996 1996 0
443 20250408 141100 52832381 1996 1996 1996 1996 0
444 20250408 141000 52832381 1996 1996 1996 1996 0
445 20250408 140900 52832381 1996 1996 1996 1996 0
446 20250408 140800 52832381 1996 1996 1996 1996 0
447 20250408 140700 52832381 1996 1996 1996 1996 0
448 20250408 140600 52832381 1996 1996 1996 1996 0
449 20250408 140500 52832381 1996 1996 1996 1996 0
450 20250408 140400 52832381 1996 1996 1996 1996 0
451 20250408 140300 52832381 1996 1996 1996 1996 0
452 20250408 140200 52832381 1996 1996 1996 1996 0
453 20250408 140100 52832381 1996 1996 1996 1996 0
454 20250408 140000 52832381 1996 1996 1996 1996 0
455 20250408 135900 52832381 1996 1996 1996 1996 0
456 20250408 135800 52832381 1996 1996 1996 1996 0
457 20250408 135700 52832381 1996 1996 1996 1996 0
458 20250408 135600 52832381 1996 1996 1996 1996 0
459 20250408 135500 52832381 1996 1996 1996 1996 0
460 20250408 135400 52832381 1996 1996 1996 1996 0
461 20250408 135300 52832381 1996 1996 1996 1996 0
462 20250408 135200 52832381 1996 1996 1996 1996 0
463 20250408 135100 52832381 1996 1996 1996 1996 0
464 20250408 135000 52832381 1996 1996 1996 1996 0
465 20250408 134900 52832381 1996 1996 1996 1996 0
466 20250408 134800 52832381 1996 1996 1996 1996 0
467 20250408 134700 52832381 1996 1996 1996 1996 0
468 20250408 134600 52832381 1996 1996 1996 1996 0
469 20250408 134500 52832381 1996 1996 1996 1996 0
470 20250408 134400 52832381 1996 1996 1996 1996 0
471 20250408 134300 52832381 1996 1996 1996 1996 0
472 20250408 134200 52832381 1996 1996 1996 1996 2000
473 20250408 134100 48840381 1997 1997 1997 1997 0
474 20250408 134000 48840381 1997 1997 1997 1997 0
475 20250408 133900 48840381 1997 1997 1997 1997 0
476 20250408 133800 48840381 1997 1997 1997 1997 0
477 20250408 133700 48840381 1997 1997 1997 1997 0
478 20250408 133600 48840381 1997 1997 1997 1997 0
479 20250408 133500 48840381 1997 1997 1997 1997 0
480 20250408 133400 48840381 1997 1997 1997 1997 0
481 20250408 133300 48840381 1997 1997 1997 1997 0
482 20250408 133200 48840381 1997 1997 1997 1997 0
483 20250408 133100 48840381 1997 1997 1997 1997 0
484 20250408 133000 48840381 1997 1997 1997 1997 0
485 20250408 132900 48840381 1997 1997 1997 1997 0
486 20250408 132800 48840381 1997 1997 1997 1997 0
487 20250408 132700 48840381 1997 1997 1997 1997 0
488 20250408 132600 48840381 1997 1997 1997 1997 0
489 20250408 132500 48840381 1997 1997 1997 1997 0
490 20250408 132400 48840381 1997 1997 1997 1997 0
491 20250408 132300 48840381 1997 1997 1997 1997 0
492 20250408 132200 48840381 1997 1997 1997 1997 3004
493 20250408 132100 42841393 1997 1997 1997 1997 0
494 20250408 132000 42841393 1997 1997 1997 1997 0
495 20250408 131900 42841393 1997 1997 1997 1997 0
496 20250408 131800 42841393 1997 1997 1997 1997 0
497 20250408 131700 42841393 1997 1997 1997 1997 0
498 20250408 131600 42841393 1997 1997 1997 1997 0
499 20250408 131500 42841393 1997 1997 1997 1997 0
500 20250408 131400 42841393 1997 1997 1997 1997 0
501 20250408 131300 42841393 1997 1997 1997 1997 0
502 20250408 131200 42841393 1997 1997 1997 1997 0
503 20250408 131100 42841393 1997 1997 1997 1997 0
504 20250408 131000 42841393 1997 1997 1997 1997 0
505 20250408 130900 42841393 1997 1997 1997 1997 0
506 20250408 130800 42841393 1997 1997 1997 1997 0
507 20250408 130700 42841393 1997 1997 1997 1997 0
508 20250408 130600 42841393 1997 1997 1997 1997 0
509 20250408 130500 42841393 1997 1997 1997 1997 0
510 20250408 130400 42841393 1997 1997 1997 1997 0
511 20250408 130300 42841393 1997 1997 1997 1997 0
512 20250408 130200 42841393 1997 1997 1997 1997 0
513 20250408 130100 42841393 1997 1997 1997 1997 0
514 20250408 130000 42841393 1997 1997 1997 1997 0
515 20250408 125900 42841393 1997 1997 1997 1997 0
516 20250408 125800 42841393 1997 1997 1997 1997 0
517 20250408 125700 42841393 1997 1997 1997 1997 0
518 20250408 125600 42841393 1997 1997 1997 1997 0
519 20250408 125500 42841393 1997 1998 1998 1997 4215
520 20250408 125400 34420823 1998 1998 1998 1998 0
521 20250408 125300 34420823 1998 1998 1998 1998 0
522 20250408 125200 34420823 1998 1998 1998 1998 0
523 20250408 125100 34420823 1998 1998 1998 1998 0
524 20250408 125000 34420823 1998 1998 1998 1998 0
525 20250408 124900 34420823 1998 1998 1998 1998 0
526 20250408 124800 34420823 1998 1998 1998 1998 0
527 20250408 124700 34420823 1998 1998 1998 1998 0
528 20250408 124600 34420823 1998 1998 1998 1998 0
529 20250408 124500 34420823 1998 1998 1998 1998 0
530 20250408 124400 34420823 1998 1998 1998 1998 0
531 20250408 124300 34420823 1998 1998 1998 1998 0
532 20250408 124200 34420823 1998 1998 1998 1998 0
533 20250408 124100 34420823 1998 1998 1998 1998 0
534 20250408 124000 34420823 1998 1998 1998 1998 0
535 20250408 123900 34420823 1998 1998 1998 1998 0
536 20250408 123800 34420823 1998 1998 1998 1998 0
537 20250408 123700 34420823 1998 1998 1998 1998 0
538 20250408 123600 34420823 1998 1998 1998 1998 0
539 20250408 123500 34420823 1998 1998 1998 1998 0
540 20250408 123400 34420823 1998 1998 1998 1998 0
541 20250408 123300 34420823 1998 1998 1998 1998 0
542 20250408 123200 34420823 1998 1998 1998 1998 0
543 20250408 123100 34420823 1998 1998 1998 1998 0
544 20250408 123000 34420823 1998 1998 1998 1998 0
545 20250408 122900 34420823 1998 1998 1998 1998 0
546 20250408 122800 34420823 1998 1998 1998 1998 0
547 20250408 122700 34420823 1998 1998 1998 1998 0
548 20250408 122600 34420823 1998 1998 1998 1998 0
549 20250408 122500 34420823 1998 1998 1998 1998 11
550 20250408 122400 34398845 1998 1998 1998 1998 0
551 20250408 122300 34398845 1998 1998 1998 1998 0
552 20250408 122200 34398845 1998 1998 1998 1998 0
553 20250408 122100 34398845 1998 1998 1998 1998 0
554 20250408 122000 34398845 1998 1998 1998 1998 0
555 20250408 121900 34398845 1998 1998 1998 1998 0
556 20250408 121800 34398845 1998 1998 1998 1998 0
557 20250408 121700 34398845 1998 1998 1998 1998 0
558 20250408 121600 34398845 1998 1998 1998 1998 0
559 20250408 121500 34398845 1998 1998 1998 1998 0
560 20250408 121400 34398845 1998 1998 1998 1998 0
561 20250408 121300 34398845 1998 1998 1998 1998 0
562 20250408 121200 34398845 1998 1998 1998 1998 0
563 20250408 121100 34398845 1998 1998 1998 1998 0
564 20250408 121000 34398845 1998 1998 1998 1998 0
565 20250408 120900 34398845 1998 1998 1998 1998 0
566 20250408 120800 34398845 1998 1998 1998 1998 0
567 20250408 120700 34398845 1998 1998 1998 1998 0
568 20250408 120600 34398845 1998 1998 1998 1998 0
569 20250408 120500 34398845 1998 1998 1998 1998 0
570 20250408 120400 34398845 1998 1998 1998 1998 0
571 20250408 120300 34398845 1998 1998 1998 1998 0
572 20250408 120200 34398845 1998 1998 1998 1998 0
573 20250408 120100 34398845 1998 1998 1998 1998 0
574 20250408 120000 34398845 1998 1998 1998 1998 0
575 20250408 115900 34398845 1998 1998 1998 1998 0
576 20250408 115800 34398845 1998 1998 1998 1998 0
577 20250408 115700 34398845 1998 1998 1998 1998 0
578 20250408 115600 34398845 1998 1998 1998 1998 0
579 20250408 115500 34398845 1998 1998 1998 1998 0
580 20250408 115400 34398845 1998 1998 1998 1998 0
581 20250408 115300 34398845 1998 1998 1998 1998 0
582 20250408 115200 34398845 1998 1998 1998 1998 0
583 20250408 115100 34398845 1998 1998 1998 1998 1
584 20250408 115000 34396847 1998 1998 1998 1998 0
585 20250408 114900 34396847 1998 1998 1998 1998 0
586 20250408 114800 34396847 1998 1998 1998 1998 0
587 20250408 114700 34396847 1998 1998 1998 1998 0
588 20250408 114600 34396847 1998 1998 1998 1998 0
589 20250408 114500 34396847 1998 1998 1998 1998 0
590 20250408 114400 34396847 1998 1998 1998 1998 0
591 20250408 114300 34396847 1998 1998 1998 1998 0
592 20250408 114200 34396847 1998 1998 1998 1998 0
593 20250408 114100 34396847 1998 1998 1998 1998 0
594 20250408 114000 34396847 1998 1998 1998 1998 0
595 20250408 113900 34396847 1998 1998 1998 1998 0
596 20250408 113800 34396847 1998 1998 1998 1998 0
597 20250408 113700 34396847 1998 1998 1998 1998 0
598 20250408 113600 34396847 1998 1998 1998 1998 0
599 20250408 113500 34396847 1998 1998 1998 1998 0
600 20250408 113400 34396847 1998 1998 1998 1998 0
601 20250408 113300 34396847 1998 1998 1998 1998 0
602 20250408 113200 34396847 1998 1998 1998 1998 0
603 20250408 113100 34396847 1998 1998 1998 1998 0
604 20250408 113000 34396847 1998 1998 1998 1998 2500
605 20250408 112900 29401847 1998 1998 1998 1998 0
606 20250408 112800 29401847 1998 1998 1998 1998 0
607 20250408 112700 29401847 1998 1998 1998 1998 0
608 20250408 112600 29401847 1998 1998 1998 1998 0
609 20250408 112500 29401847 1998 1998 1998 1998 5
610 20250408 112400 29391857 1998 1998 1998 1998 0
611 20250408 112300 29391857 1998 1998 1998 1998 0
612 20250408 112200 29391857 1998 1998 1998 1998 0
613 20250408 112100 29391857 1998 1998 1998 1998 0
614 20250408 112000 29391857 1998 1998 1998 1998 0
615 20250408 111900 29391857 1998 1998 1998 1998 0
616 20250408 111800 29391857 1998 1998 1998 1998 0
617 20250408 111700 29391857 1998 1998 1998 1998 0
618 20250408 111600 29391857 1998 1998 1998 1998 0
619 20250408 111500 29391857 1998 1998 1998 1998 0
620 20250408 111400 29391857 1998 1998 1998 1998 0
621 20250408 111300 29391857 1998 1998 1998 1998 0
622 20250408 111200 29391857 1998 1998 1998 1998 0
623 20250408 111100 29391857 1998 1998 1998 1998 0
624 20250408 111000 29391857 1998 1998 1998 1998 0
625 20250408 110900 29391857 1998 1998 1998 1998 0
626 20250408 110800 29391857 1998 1998 1998 1998 0
627 20250408 110700 29391857 1998 1998 1998 1998 0
628 20250408 110600 29391857 1998 1998 1998 1998 0
629 20250408 110500 29391857 1998 1998 1998 1998 0
630 20250408 110400 29391857 1998 1998 1998 1998 0
631 20250408 110300 29391857 1998 1998 1998 1998 0
632 20250408 110200 29391857 1998 1998 1998 1998 0
633 20250408 110100 29391857 1998 1998 1998 1998 0
634 20250408 110000 29391857 1998 1998 1998 1998 0
635 20250408 105900 29391857 1998 1998 1998 1998 0
636 20250408 105800 29391857 1998 1998 1998 1998 0
637 20250408 105700 29391857 1998 1998 1998 1998 0
638 20250408 105600 29391857 1998 1998 1998 1998 0
639 20250408 105500 29391857 1998 1998 1998 1998 0
640 20250408 105400 29391857 1998 1998 1998 1998 0
641 20250408 105300 29391857 1998 1998 1998 1998 0
642 20250408 105200 29391857 1998 1998 1998 1998 0
643 20250408 105100 29391857 1998 1998 1998 1998 0
644 20250408 105000 29391857 1998 1998 1998 1998 0
645 20250408 104900 29391857 1998 1998 1998 1998 0
646 20250408 104800 29391857 1998 1998 1998 1998 0
647 20250408 104700 29391857 1998 1998 1998 1998 0
648 20250408 104600 29391857 1998 1998 1998 1998 0
649 20250408 104500 29391857 1998 1998 1998 1998 0
650 20250408 104400 29391857 1998 1998 1998 1998 0
651 20250408 104300 29391857 1998 1998 1998 1998 0
652 20250408 104200 29391857 1998 1998 1998 1998 0
653 20250408 104100 29391857 1998 1998 1998 1998 0
654 20250408 104000 29391857 1998 1998 1998 1998 0
655 20250408 103900 29391857 1998 1998 1998 1998 0
656 20250408 103800 29391857 1998 1998 1998 1998 0
657 20250408 103700 29391857 1998 1998 1998 1998 0
658 20250408 103600 29391857 1998 1998 1998 1998 0
659 20250408 103500 29391857 1998 1998 1998 1998 0
660 20250408 103400 29391857 1998 1998 1998 1998 0
661 20250408 103300 29391857 1998 1998 1998 1998 0
662 20250408 103200 29391857 1998 1998 1998 1998 0
663 20250408 103100 29391857 1998 1998 1998 1998 0
664 20250408 103000 29391857 1998 1991 1998 1991 4738
665 20250408 102900 19929382 1989 1989 1989 1989 0
666 20250408 102800 19929382 1989 1989 1989 1989 16
667 20250408 102700 19897558 1988 1988 1988 1988 0
668 20250408 102600 19897558 1988 1988 1988 1988 0
669 20250408 102500 19897558 1988 1988 1988 1988 0
670 20250408 102400 19897558 1988 1988 1988 1988 0
671 20250408 102300 19897558 1988 1988 1988 1988 0
672 20250408 102200 19897558 1988 1988 1988 1988 0
673 20250408 102100 19897558 1988 1988 1988 1988 0
674 20250408 102000 19897558 1988 1988 1988 1988 0
675 20250408 101900 19897558 1988 1988 1988 1988 0
676 20250408 101800 19897558 1988 1988 1988 1988 0
677 20250408 101700 19897558 1988 1988 1988 1988 0
678 20250408 101600 19897558 1988 1988 1988 1988 0
679 20250408 101500 19897558 1988 1988 1988 1988 0
680 20250408 101400 19897558 1988 1988 1988 1988 0
681 20250408 101300 19897558 1988 1988 1988 1988 0
682 20250408 101200 19897558 1988 1988 1988 1988 0
683 20250408 101100 19897558 1988 1988 1988 1988 1
684 20250408 101000 19895570 1991 1991 1991 1991 0
685 20250408 100900 19895570 1991 1991 1991 1991 0
686 20250408 100800 19895570 1991 1991 1991 1991 0
687 20250408 100700 19895570 1991 1991 1991 1991 2
688 20250408 100600 19891588 1991 1991 1991 1991 0
689 20250408 100500 19891588 1991 1991 1991 1991 0
690 20250408 100400 19891588 1991 1991 1991 1991 0
691 20250408 100300 19891588 1991 1991 1991 1991 0
692 20250408 100200 19891588 1991 1991 1991 1991 0
693 20250408 100100 19891588 1991 1991 1991 1991 0
694 20250408 100000 19891588 1991 1991 1991 1991 0
695 20250408 095900 19891588 1991 1991 1991 1991 0
696 20250408 095800 19891588 1991 1991 1991 1991 0
697 20250408 095700 19891588 1991 1991 1991 1991 0
698 20250408 095600 19891588 1991 1991 1991 1991 0
699 20250408 095500 19891588 1991 1991 1991 1991 0
700 20250408 095400 19891588 1991 1991 1991 1991 0
701 20250408 095300 19891588 1991 1991 1991 1991 0
702 20250408 095200 19891588 1991 1991 1991 1991 0
703 20250408 095100 19891588 1991 1991 1991 1991 0
704 20250408 095000 19891588 1991 1991 1991 1991 0
705 20250408 094900 19891588 1991 1991 1991 1991 0
706 20250408 094800 19891588 1991 1991 1991 1991 0
707 20250408 094700 19891588 1991 1991 1991 1991 0
708 20250408 094600 19891588 1991 1991 1991 1991 300
709 20250408 094500 19294288 1991 1991 1991 1991 0
710 20250408 094400 19294288 1991 1991 1991 1991 0
711 20250408 094300 19294288 1991 1991 1991 1991 1
712 20250408 094200 19292297 1991 1991 1991 1991 0
713 20250408 094100 19292297 1991 1991 1991 1991 0
714 20250408 094000 19292297 1991 1991 1991 1991 0
715 20250408 093900 19292297 1991 1991 1991 1991 0
716 20250408 093800 19292297 1991 1991 1991 1991 0
717 20250408 093700 19292297 1991 1991 1991 1991 0
718 20250408 093600 19292297 1991 1991 1991 1988 5801
719 20250408 093500 7748347 1991 1991 1991 1991 0
720 20250408 093400 7748347 1991 1991 1991 1991 0
721 20250408 093300 7748347 1991 1991 1991 1991 0
722 20250408 093200 7748347 1991 1991 1991 1991 0
723 20250408 093100 7748347 1991 1991 1991 1991 0
724 20250408 093000 7748347 1991 1991 1991 1991 0
725 20250408 092900 7748347 1991 1991 1991 1991 0
726 20250408 092800 7748347 1991 1990 1991 1990 2019
727 20250408 092700 3730536 1991 1991 1991 1991 500
728 20250408 092600 2735036 1992 1992 1992 1992 0
729 20250408 092500 2735036 1992 1992 1992 1992 100
730 20250408 092400 2535836 1992 1992 1992 1992 0
731 20250408 092300 2535836 1992 1992 1992 1992 0
732 20250408 092200 2535836 1992 1992 1992 1992 0
733 20250408 092100 2535836 1992 1992 1992 1992 0
734 20250408 092000 2535836 1992 1992 1992 1992 0
735 20250408 091900 2535836 1992 1992 1992 1992 0
736 20250408 091800 2535836 1992 1992 1992 1992 0
737 20250408 091700 2535836 1992 1992 1992 1992 0
738 20250408 091600 2535836 1992 1992 1992 1992 0
739 20250408 091500 2535836 1992 1992 1992 1992 0
740 20250408 091400 2535836 1992 1992 1992 1992 0
741 20250408 091300 2535836 1992 1992 1992 1992 0
742 20250408 091200 2535836 1992 1992 1992 1992 0
743 20250408 091100 2535836 1992 1992 1992 1992 0
744 20250408 091000 2535836 1992 1992 1992 1992 0
745 20250408 090900 2535836 1992 1992 1992 1992 0
746 20250408 090800 2535836 1992 1991 1992 1990 1041
747 20250408 090700 463744 1992 1992 1992 1992 0
748 20250408 090600 463744 1992 1992 1992 1992 0
749 20250408 090500 463744 1992 1992 1992 1992 0
750 20250408 090400 463744 1992 1995 1995 1990 233
751 20250408 090300 0 1992 1992 1992 1992 0
752 20250408 090200 0 1992 1992 1992 1992 0
753 20250408 090100 0 1992 1992 1992 1992 0
754 20250408 090000 0 1992 1992 1992 1992 0