ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
493790/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,213200,21209110,1983,1983,1983,1983,1
20250408,213100,21209110,1983,1983,1983,1983,0
20250408,213000,21209110,1983,1983,1983,1983,0
20250408,212900,21209110,1983,1983,1983,1983,0
20250408,212800,21209110,1983,1983,1983,1983,0
20250408,212700,21209110,1983,1983,1983,1983,0
20250408,212600,21209110,1983,1983,1983,1983,0
20250408,212500,21209110,1983,1983,1983,1983,0
20250408,212400,21209110,1983,1983,1983,1983,0
20250408,212300,21209110,1983,1983,1983,1983,0
20250408,212200,21209110,1983,1983,1983,1983,0
20250408,212100,21209110,1983,1983,1983,1983,0
20250408,212000,21209110,1983,1983,1983,1983,0
20250408,211900,21209110,1983,1983,1983,1983,0
20250408,211800,21209110,1983,1983,1983,1983,0
20250408,211700,21209110,1983,1983,1983,1983,0
20250408,211600,21209110,1983,1983,1983,1983,0
20250408,211500,21209110,1983,1983,1983,1983,0
20250408,211400,21209110,1983,1983,1983,1983,0
20250408,211300,21209110,1983,1983,1983,1983,0
20250408,211200,21209110,1983,1983,1983,1983,0
20250408,211100,21209110,1983,1983,1983,1983,0
20250408,211000,21209110,1983,1983,1983,1983,0
20250408,210900,21209110,1983,1983,1983,1983,0
20250408,210800,21209110,1983,1983,1983,1983,0
20250408,210700,21209110,1983,1983,1983,1983,0
20250408,210600,21209110,1983,1983,1983,1983,0
20250408,210500,21209110,1983,1983,1983,1983,0
20250408,210400,21209110,1983,1983,1983,1983,0
20250408,210300,21209110,1983,1983,1983,1983,0
20250408,210200,21209110,1983,1983,1983,1983,1
20250408,210100,21209110,1983,1983,1983,1983,0
20250408,210000,21209110,1983,1983,1983,1983,0
20250408,205900,21209110,1983,1983,1983,1983,0
20250408,205800,21209110,1983,1983,1983,1983,0
20250408,205700,21209110,1983,1983,1983,1983,0
20250408,205600,21209110,1983,1983,1983,1983,0
20250408,205500,21209110,1983,1983,1983,1983,0
20250408,205400,21209110,1983,1983,1983,1983,0
20250408,205300,21209110,1983,1983,1983,1983,0
20250408,205200,21209110,1983,1983,1983,1983,0
20250408,205100,21209110,1983,1983,1983,1983,0
20250408,205000,21209110,1983,1983,1983,1983,0
20250408,204900,21209110,1983,1983,1983,1983,0
20250408,204800,21209110,1983,1983,1983,1983,0
20250408,204700,21209110,1983,1983,1983,1983,0
20250408,204600,21209110,1983,1983,1983,1983,0
20250408,204500,21209110,1983,1983,1983,1983,0
20250408,204400,21209110,1983,1983,1983,1983,0
20250408,204300,21209110,1983,1983,1983,1983,0
20250408,204200,21209110,1983,1983,1983,1983,0
20250408,204100,21209110,1983,1983,1983,1983,0
20250408,204000,21209110,1983,1983,1983,1983,0
20250408,203900,21209110,1983,1983,1983,1983,0
20250408,203800,21209110,1983,1983,1983,1983,0
20250408,203700,21209110,1983,1983,1983,1983,0
20250408,203600,21209110,1983,1983,1983,1983,0
20250408,203500,21209110,1983,1983,1983,1983,0
20250408,203400,21209110,1983,1983,1983,1983,0
20250408,203300,21209110,1983,1983,1983,1983,0
20250408,203200,21209110,1983,1983,1983,1983,1
20250408,203100,21209110,1983,1983,1983,1983,0
20250408,203000,21209110,1983,1983,1983,1983,0
20250408,202900,21209110,1983,1983,1983,1983,0
20250408,202800,21209110,1983,1983,1983,1983,0
20250408,202700,21209110,1983,1983,1983,1983,0
20250408,202600,21209110,1983,1983,1983,1983,0
20250408,202500,21209110,1983,1983,1983,1983,0
20250408,202400,21209110,1983,1983,1983,1983,0
20250408,202300,21209110,1983,1983,1983,1983,0
20250408,202200,21209110,1983,1983,1983,1983,0
20250408,202100,21209110,1983,1983,1983,1983,0
20250408,202000,21209110,1983,1983,1983,1983,0
20250408,201900,21209110,1983,1983,1983,1983,0
20250408,201800,21209110,1983,1983,1983,1983,0
20250408,201700,21209110,1983,1983,1983,1983,0
20250408,201600,21209110,1983,1983,1983,1983,0
20250408,201500,21209110,1983,1983,1983,1983,0
20250408,201400,21209110,1983,1983,1983,1983,0
20250408,201300,21209110,1983,1983,1983,1983,0
20250408,201200,21209110,1983,1983,1983,1983,0
20250408,201100,21209110,1983,1983,1983,1983,0
20250408,201000,21209110,1983,1983,1983,1983,0
20250408,200900,21209110,1983,1983,1983,1983,0
20250408,200800,21209110,1983,1983,1983,1983,0
20250408,200700,21209110,1983,1983,1983,1983,0
20250408,200600,21209110,1983,1983,1983,1983,0
20250408,200500,21209110,1983,1983,1983,1983,0
20250408,200400,21209110,1983,1983,1983,1983,0
20250408,200300,21209110,1983,1983,1983,1983,0
20250408,200200,21209110,1983,1983,1983,1983,1
20250408,200100,21209110,1983,1983,1983,1983,0
20250408,200000,21209110,1983,1983,1983,1983,0
20250408,195900,21209110,1983,1983,1983,1983,0
20250408,195800,21209110,1983,1983,1983,1983,0
20250408,195700,21209110,1983,1983,1983,1983,0
20250408,195600,21209110,1983,1983,1983,1983,0
20250408,195500,21209110,1983,1983,1983,1983,0
20250408,195400,21209110,1983,1983,1983,1983,0
20250408,195300,21209110,1983,1983,1983,1983,0
20250408,195200,21209110,1983,1983,1983,1983,0
20250408,195100,21209110,1983,1983,1983,1983,0
20250408,195000,21209110,1983,1983,1983,1983,0
20250408,194900,21209110,1983,1983,1983,1983,0
20250408,194800,21209110,1983,1983,1983,1983,0
20250408,194700,21209110,1983,1983,1983,1983,0
20250408,194600,21209110,1983,1983,1983,1983,0
20250408,194500,21209110,1983,1983,1983,1983,0
20250408,194400,21209110,1983,1983,1983,1983,0
20250408,194300,21209110,1983,1983,1983,1983,0
20250408,194200,21209110,1983,1983,1983,1983,0
20250408,194100,21209110,1983,1983,1983,1983,0
20250408,194000,21209110,1983,1983,1983,1983,0
20250408,193900,21209110,1983,1983,1983,1983,0
20250408,193800,21209110,1983,1983,1983,1983,0
20250408,193700,21209110,1983,1983,1983,1983,0
20250408,193600,21209110,1983,1983,1983,1983,0
20250408,193500,21209110,1983,1983,1983,1983,0
20250408,193400,21209110,1983,1983,1983,1983,0
20250408,193300,21209110,1983,1983,1983,1983,0
20250408,193200,21209110,1983,1983,1983,1983,1
20250408,193100,21209110,1983,1983,1983,1983,0
20250408,193000,21209110,1983,1983,1983,1983,0
20250408,192900,21209110,1983,1983,1983,1983,0
20250408,192800,21209110,1983,1983,1983,1983,0
20250408,192700,21209110,1983,1983,1983,1983,0
20250408,192600,21209110,1983,1983,1983,1983,0
20250408,192500,21209110,1983,1983,1983,1983,0
20250408,192400,21209110,1983,1983,1983,1983,0
20250408,192300,21209110,1983,1983,1983,1983,0
20250408,192200,21209110,1983,1983,1983,1983,0
20250408,192100,21209110,1983,1983,1983,1983,0
20250408,192000,21209110,1983,1983,1983,1983,0
20250408,191900,21209110,1983,1983,1983,1983,0
20250408,191800,21209110,1983,1983,1983,1983,0
20250408,191700,21209110,1983,1983,1983,1983,0
20250408,191600,21209110,1983,1983,1983,1983,0
20250408,191500,21209110,1983,1983,1983,1983,0
20250408,191400,21209110,1983,1983,1983,1983,0
20250408,191300,21209110,1983,1983,1983,1983,0
20250408,191200,21209110,1983,1983,1983,1983,0
20250408,191100,21209110,1983,1983,1983,1983,0
20250408,191000,21209110,1983,1983,1983,1983,0
20250408,190900,21209110,1983,1983,1983,1983,0
20250408,190800,21209110,1983,1983,1983,1983,0
20250408,190700,21209110,1983,1983,1983,1983,0
20250408,190600,21209110,1983,1983,1983,1983,0
20250408,190500,21209110,1983,1983,1983,1983,0
20250408,190400,21209110,1983,1983,1983,1983,0
20250408,190300,21209110,1983,1983,1983,1983,0
20250408,190200,21209110,1983,1983,1983,1983,1
20250408,190100,21209110,1983,1983,1983,1983,0
20250408,190000,21209110,1983,1983,1983,1983,0
20250408,185900,21209110,1983,1983,1983,1983,0
20250408,185800,21209110,1983,1983,1983,1983,0
20250408,185700,21209110,1983,1983,1983,1983,0
20250408,185600,21209110,1983,1983,1983,1983,0
20250408,185500,21209110,1983,1983,1983,1983,0
20250408,185400,21209110,1983,1983,1983,1983,0
20250408,185300,21209110,1983,1983,1983,1983,0
20250408,185200,21209110,1983,1983,1983,1983,0
20250408,185100,21209110,1983,1983,1983,1983,0
20250408,185000,21209110,1983,1983,1983,1983,0
20250408,184900,21209110,1983,1983,1983,1983,0
20250408,184800,21209110,1983,1983,1983,1983,0
20250408,184700,21209110,1983,1983,1983,1983,0
20250408,184600,21209110,1983,1983,1983,1983,0
20250408,184500,21209110,1983,1983,1983,1983,0
20250408,184400,21209110,1983,1983,1983,1983,0
20250408,184300,21209110,1983,1983,1983,1983,0
20250408,184200,21209110,1983,1983,1983,1983,0
20250408,184100,21209110,1983,1983,1983,1983,0
20250408,184000,21209110,1983,1983,1983,1983,0
20250408,183900,21209110,1983,1983,1983,1983,0
20250408,183800,21209110,1983,1983,1983,1983,0
20250408,183700,21209110,1983,1983,1983,1983,0
20250408,183600,21209110,1983,1983,1983,1983,0
20250408,183500,21209110,1983,1983,1983,1983,0
20250408,183400,21209110,1983,1983,1983,1983,0
20250408,183300,21209110,1983,1983,1983,1983,0
20250408,183200,21209110,1983,1983,1983,1983,1
20250408,183100,21209110,1983,1983,1983,1983,0
20250408,183000,21209110,1983,1983,1983,1983,0
20250408,182900,21209110,1983,1983,1983,1983,0
20250408,182800,21209110,1983,1983,1983,1983,0
20250408,182700,21209110,1983,1983,1983,1983,0
20250408,182600,21209110,1983,1983,1983,1983,0
20250408,182500,21209110,1983,1983,1983,1983,0
20250408,182400,21209110,1983,1983,1983,1983,0
20250408,182300,21209110,1983,1983,1983,1983,0
20250408,182200,21209110,1983,1983,1983,1983,0
20250408,182100,21209110,1983,1983,1983,1983,0
20250408,182000,21209110,1983,1983,1983,1983,0
20250408,181900,21209110,1983,1983,1983,1983,0
20250408,181800,21209110,1983,1983,1983,1983,0
20250408,181700,21209110,1983,1983,1983,1983,0
20250408,181600,21209110,1983,1983,1983,1983,0
20250408,181500,21209110,1983,1983,1983,1983,0
20250408,181400,21209110,1983,1983,1983,1983,0
20250408,181300,21209110,1983,1983,1983,1983,0
20250408,181200,21209110,1983,1983,1983,1983,0
20250408,181100,21209110,1983,1983,1983,1983,0
20250408,181000,21209110,1983,1983,1983,1983,0
20250408,180900,21209110,1983,1983,1983,1983,0
20250408,180800,21209110,1983,1983,1983,1983,0
20250408,180700,21209110,1983,1983,1983,1983,0
20250408,180600,21209110,1983,1983,1983,1983,0
20250408,180500,21209110,1983,1983,1983,1983,0
20250408,180400,21209110,1983,1983,1983,1983,0
20250408,180300,21209110,1983,1983,1983,1983,0
20250408,180200,21209110,1983,1983,1983,1983,1
20250408,180100,21209110,1983,1983,1983,1983,0
20250408,180000,21209110,1983,1983,1983,1983,0
20250408,175900,21209110,1983,1983,1983,1983,0
20250408,175800,21209110,1983,1983,1983,1983,0
20250408,175700,21209110,1983,1983,1983,1983,0
20250408,175600,21209110,1983,1983,1983,1983,0
20250408,175500,21209110,1983,1983,1983,1983,0
20250408,175400,21209110,1983,1983,1983,1983,0
20250408,175300,21209110,1983,1983,1983,1983,0
20250408,175200,21209110,1983,1983,1983,1983,0
20250408,175100,21209110,1983,1983,1983,1983,0
20250408,175000,21209110,1983,1983,1983,1983,0
20250408,174900,21209110,1983,1983,1983,1983,0
20250408,174800,21209110,1983,1983,1983,1983,0
20250408,174700,21209110,1983,1983,1983,1983,0
20250408,174600,21209110,1983,1983,1983,1983,0
20250408,174500,21209110,1983,1983,1983,1983,0
20250408,174400,21209110,1983,1983,1983,1983,0
20250408,174300,21209110,1983,1983,1983,1983,0
20250408,174200,21209110,1983,1983,1983,1983,0
20250408,174100,21209110,1983,1983,1983,1983,0
20250408,174000,21209110,1983,1983,1983,1983,0
20250408,173900,21209110,1983,1983,1983,1983,0
20250408,173800,21209110,1983,1983,1983,1983,0
20250408,173700,21209110,1983,1983,1983,1983,0
20250408,173600,21209110,1983,1983,1983,1983,0
20250408,173500,21209110,1983,1983,1983,1983,0
20250408,173400,21209110,1983,1983,1983,1983,0
20250408,173300,21209110,1983,1983,1983,1983,0
20250408,173200,21209110,1983,1983,1983,1983,1
20250408,173100,21209110,1983,1983,1983,1983,0
20250408,173000,21209110,1983,1983,1983,1983,0
20250408,172900,21209110,1983,1983,1983,1983,0
20250408,172800,21209110,1983,1983,1983,1983,0
20250408,172700,21209110,1983,1983,1983,1983,0
20250408,172600,21209110,1983,1983,1983,1983,0
20250408,172500,21209110,1983,1983,1983,1983,0
20250408,172400,21209110,1983,1983,1983,1983,0
20250408,172300,21209110,1983,1983,1983,1983,0
20250408,172200,21209110,1983,1983,1983,1983,0
20250408,172100,21209110,1983,1983,1983,1983,0
20250408,172000,21209110,1983,1983,1983,1983,0
20250408,171900,21209110,1983,1983,1983,1983,0
20250408,171800,21209110,1983,1983,1983,1983,0
20250408,171700,21209110,1983,1983,1983,1983,0
20250408,171600,21209110,1983,1983,1983,1983,0
20250408,171500,21209110,1983,1983,1983,1983,0
20250408,171400,21209110,1983,1983,1983,1983,0
20250408,171300,21209110,1983,1983,1983,1983,0
20250408,171200,21209110,1983,1983,1983,1983,0
20250408,171100,21209110,1983,1983,1983,1983,0
20250408,171000,21209110,1983,1983,1983,1983,0
20250408,170900,21209110,1983,1983,1983,1983,0
20250408,170800,21209110,1983,1983,1983,1983,0
20250408,170700,21209110,1983,1983,1983,1983,0
20250408,170600,21209110,1983,1983,1983,1983,0
20250408,170500,21209110,1983,1983,1983,1983,0
20250408,170400,21209110,1983,1983,1983,1983,0
20250408,170300,21209110,1983,1983,1983,1983,0
20250408,170200,21209110,1983,1983,1983,1983,1
20250408,170100,21209110,1983,1983,1983,1983,0
20250408,170000,21209110,1983,1983,1983,1983,0
20250408,165900,21209110,1983,1983,1983,1983,0
20250408,165800,21209110,1983,1983,1983,1983,0
20250408,165700,21209110,1983,1983,1983,1983,0
20250408,165600,21209110,1983,1983,1983,1983,0
20250408,165500,21209110,1983,1983,1983,1983,0
20250408,165400,21209110,1983,1983,1983,1983,0
20250408,165300,21209110,1983,1983,1983,1983,0
20250408,165200,21209110,1983,1983,1983,1983,0
20250408,165100,21209110,1983,1983,1983,1983,0
20250408,165000,21209110,1983,1983,1983,1983,0
20250408,164900,21209110,1983,1983,1983,1983,0
20250408,164800,21209110,1983,1983,1983,1983,0
20250408,164700,21209110,1983,1983,1983,1983,0
20250408,164600,21209110,1983,1983,1983,1983,0
20250408,164500,21209110,1983,1983,1983,1983,0
20250408,164400,21209110,1983,1983,1983,1983,0
20250408,164300,21209110,1983,1983,1983,1983,0
20250408,164200,21209110,1983,1983,1983,1983,0
20250408,164100,21209110,1983,1983,1983,1983,0
20250408,164000,21209110,1983,1983,1983,1983,0
20250408,163900,21209110,1983,1983,1983,1983,0
20250408,163800,21209110,1983,1983,1983,1983,0
20250408,163700,21209110,1983,1983,1983,1983,0
20250408,163600,21209110,1983,1983,1983,1983,0
20250408,163500,21209110,1983,1983,1983,1983,0
20250408,163400,21209110,1983,1983,1983,1983,0
20250408,163300,21209110,1983,1983,1983,1983,0
20250408,163200,21209110,1983,1983,1983,1983,1
20250408,163100,21209110,1983,1983,1983,1983,0
20250408,163000,21209110,1983,1983,1983,1983,0
20250408,162900,21209110,1983,1983,1983,1983,0
20250408,162800,21209110,1983,1983,1983,1983,0
20250408,162700,21209110,1983,1983,1983,1983,0
20250408,162600,21209110,1983,1983,1983,1983,0
20250408,162500,21209110,1983,1983,1983,1983,0
20250408,162400,21209110,1983,1983,1983,1983,0
20250408,162300,21209110,1983,1983,1983,1983,0
20250408,162200,21209110,1983,1983,1983,1983,0
20250408,162100,21209110,1983,1983,1983,1983,0
20250408,162000,21209110,1983,1983,1983,1983,0
20250408,161900,21209110,1983,1983,1983,1983,0
20250408,161800,21209110,1983,1983,1983,1983,0
20250408,161700,21209110,1983,1983,1983,1983,0
20250408,161600,21209110,1983,1983,1983,1983,0
20250408,161500,21209110,1983,1983,1983,1983,0
20250408,161400,21209110,1983,1983,1983,1983,0
20250408,161300,21209110,1983,1983,1983,1983,0
20250408,161200,21209110,1983,1983,1983,1983,0
20250408,161100,21209110,1983,1983,1983,1983,0
20250408,161000,21209110,1983,1983,1983,1983,0
20250408,160900,21209110,1983,1983,1983,1983,0
20250408,160800,21209110,1983,1983,1983,1983,0
20250408,160700,21209110,1983,1983,1983,1983,0
20250408,160600,21209110,1983,1983,1983,1983,0
20250408,160500,21209110,1983,1983,1983,1983,0
20250408,160400,21209110,1983,1983,1983,1983,0
20250408,160300,21209110,1983,1983,1983,1983,0
20250408,160200,21209110,1983,1983,1983,1983,1
20250408,160100,21209110,1983,1983,1983,1983,0
20250408,160000,21209110,1983,1983,1983,1983,0
20250408,155900,21209110,1983,1983,1983,1983,0
20250408,155800,21209110,1983,1983,1983,1983,0
20250408,155700,21209110,1983,1983,1983,1983,0
20250408,155600,21209110,1983,1983,1983,1983,0
20250408,155500,21209110,1983,1983,1983,1983,0
20250408,155400,21209110,1983,1983,1983,1983,0
20250408,155300,21209110,1983,1983,1983,1983,0
20250408,155200,21209110,1983,1983,1983,1983,0
20250408,155100,21209110,1983,1983,1983,1983,0
20250408,155000,21209110,1983,1983,1983,1983,0
20250408,154900,21209110,1983,1983,1983,1983,0
20250408,154800,21209110,1983,1983,1983,1983,0
20250408,154700,21209110,1983,1983,1983,1983,0
20250408,154600,21209110,1983,1983,1983,1983,0
20250408,154500,21209110,1983,1983,1983,1983,0
20250408,154400,21209110,1983,1983,1983,1983,0
20250408,154300,21209110,1983,1983,1983,1983,0
20250408,154200,21209110,1983,1983,1983,1983,0
20250408,154100,21209110,1983,1983,1983,1983,0
20250408,154000,21209110,1983,1983,1983,1983,0
20250408,153900,21209110,1983,1983,1983,1983,0
20250408,153800,21209110,1983,1983,1983,1983,0
20250408,153700,21209110,1983,1983,1983,1983,0
20250408,153600,21209110,1983,1983,1983,1983,0
20250408,153500,21209110,1983,1983,1983,1983,0
20250408,153400,21209110,1983,1983,1983,1983,0
20250408,153300,21209110,1983,1983,1983,1983,0
20250408,153200,21209110,1983,1983,1983,1983,1
20250408,153100,21209110,1983,1983,1983,1983,0
20250408,153000,21209110,1983,1983,1983,1983,1
20250408,152900,21207127,1985,1985,1985,1985,0
20250408,152800,21207127,1985,1985,1985,1985,0
20250408,152700,21207127,1985,1985,1985,1985,0
20250408,152600,21207127,1985,1985,1985,1985,0
20250408,152500,21207127,1985,1985,1985,1985,0
20250408,152400,21207127,1985,1985,1985,1985,0
20250408,152300,21207127,1985,1985,1985,1985,0
20250408,152200,21207127,1985,1985,1985,1985,0
20250408,152100,21207127,1985,1985,1985,1985,0
20250408,152000,21207127,1985,1985,1985,1985,0
20250408,151900,21207127,1985,1985,1985,1985,0
20250408,151800,21207127,1985,1985,1985,1985,0
20250408,151700,21207127,1985,1985,1985,1985,0
20250408,151600,21207127,1985,1985,1985,1985,0
20250408,151500,21207127,1985,1985,1985,1985,0
20250408,151400,21207127,1985,1985,1985,1985,0
20250408,151300,21207127,1985,1985,1985,1985,0
20250408,151200,21207127,1985,1985,1985,1985,0
20250408,151100,21207127,1985,1985,1985,1985,0
20250408,151000,21207127,1985,1985,1985,1985,0
20250408,150900,21207127,1985,1985,1985,1985,0
20250408,150800,21207127,1985,1985,1985,1985,0
20250408,150700,21207127,1985,1985,1985,1985,0
20250408,150600,21207127,1985,1985,1985,1985,0
20250408,150500,21207127,1985,1985,1985,1985,0
20250408,150400,21207127,1985,1985,1985,1985,0
20250408,150300,21207127,1985,1985,1985,1985,0
20250408,150200,21207127,1985,1985,1985,1985,8
20250408,150100,21191247,1982,1982,1982,1982,0
20250408,150000,21191247,1982,1982,1982,1982,0
20250408,145900,21191247,1982,1982,1982,1982,0
20250408,145800,21191247,1982,1982,1982,1982,0
20250408,145700,21191247,1982,1982,1982,1982,0
20250408,145600,21191247,1982,1982,1982,1982,0
20250408,145500,21191247,1982,1982,1982,1982,0
20250408,145400,21191247,1982,1982,1982,1982,0
20250408,145300,21191247,1982,1982,1982,1982,0
20250408,145200,21191247,1982,1982,1982,1982,0
20250408,145100,21191247,1982,1982,1982,1982,0
20250408,145000,21191247,1982,1982,1982,1982,0
20250408,144900,21191247,1982,1982,1982,1982,0
20250408,144800,21191247,1982,1982,1982,1982,0
20250408,144700,21191247,1982,1984,1984,1982,2007
20250408,144600,17213331,1985,1985,1985,1985,0
20250408,144500,17213331,1985,1985,1985,1985,0
20250408,144400,17213331,1985,1985,1985,1985,0
20250408,144300,17213331,1985,1985,1985,1985,0
20250408,144200,17213331,1985,1985,1985,1985,0
20250408,144100,17213331,1985,1985,1985,1985,0
20250408,144000,17213331,1985,1985,1985,1985,0
20250408,143900,17213331,1985,1985,1985,1985,0
20250408,143800,17213331,1985,1985,1985,1985,0
20250408,143700,17213331,1985,1985,1985,1985,0
20250408,143600,17213331,1985,1985,1985,1985,0
20250408,143500,17213331,1985,1985,1985,1985,0
20250408,143400,17213331,1985,1985,1985,1985,0
20250408,143300,17213331,1985,1985,1985,1985,0
20250408,143200,17213331,1985,1985,1985,1985,0
20250408,143100,17213331,1985,1985,1985,1985,0
20250408,143000,17213331,1985,1985,1985,1985,0
20250408,142900,17213331,1985,1985,1985,1985,0
20250408,142800,17213331,1985,1985,1985,1985,0
20250408,142700,17213331,1985,1985,1985,1985,0
20250408,142600,17213331,1985,1985,1985,1985,0
20250408,142500,17213331,1985,1985,1985,1985,0
20250408,142400,17213331,1985,1985,1985,1985,0
20250408,142300,17213331,1985,1985,1985,1985,0
20250408,142200,17213331,1985,1985,1985,1985,0
20250408,142100,17213331,1985,1985,1985,1985,0
20250408,142000,17213331,1985,1985,1985,1985,0
20250408,141900,17213331,1985,1985,1985,1985,0
20250408,141800,17213331,1985,1985,1985,1985,0
20250408,141700,17213331,1985,1985,1985,1985,0
20250408,141600,17213331,1985,1985,1985,1985,0
20250408,141500,17213331,1985,1985,1985,1985,0
20250408,141400,17213331,1985,1985,1985,1985,0
20250408,141300,17213331,1985,1985,1985,1985,0
20250408,141200,17213331,1985,1985,1985,1985,0
20250408,141100,17213331,1985,1985,1985,1985,0
20250408,141000,17213331,1985,1985,1985,1985,0
20250408,140900,17213331,1985,1985,1985,1985,0
20250408,140800,17213331,1985,1985,1985,1985,0
20250408,140700,17213331,1985,1985,1985,1985,0
20250408,140600,17213331,1985,1985,1985,1985,0
20250408,140500,17213331,1985,1985,1985,1985,0
20250408,140400,17213331,1985,1985,1985,1985,0
20250408,140300,17213331,1985,1985,1985,1985,0
20250408,140200,17213331,1985,1985,1985,1985,0
20250408,140100,17213331,1985,1985,1985,1985,0
20250408,140000,17213331,1985,1985,1985,1985,0
20250408,135900,17213331,1985,1985,1985,1985,0
20250408,135800,17213331,1985,1985,1985,1985,0
20250408,135700,17213331,1985,1985,1985,1985,0
20250408,135600,17213331,1985,1985,1985,1985,0
20250408,135500,17213331,1985,1985,1985,1985,0
20250408,135400,17213331,1985,1985,1985,1985,0
20250408,135300,17213331,1985,1985,1985,1985,0
20250408,135200,17213331,1985,1985,1985,1985,0
20250408,135100,17213331,1985,1985,1985,1985,0
20250408,135000,17213331,1985,1985,1985,1985,0
20250408,134900,17213331,1985,1985,1985,1985,0
20250408,134800,17213331,1985,1985,1985,1985,0
20250408,134700,17213331,1985,1985,1985,1985,0
20250408,134600,17213331,1985,1985,1985,1985,0
20250408,134500,17213331,1985,1985,1985,1985,0
20250408,134400,17213331,1985,1985,1985,1985,0
20250408,134300,17213331,1985,1985,1985,1985,0
20250408,134200,17213331,1985,1985,1985,1985,0
20250408,134100,17213331,1985,1985,1985,1985,0
20250408,134000,17213331,1985,1985,1985,1985,10
20250408,133900,17193481,1987,1987,1987,1987,0
20250408,133800,17193481,1987,1987,1987,1987,0
20250408,133700,17193481,1987,1987,1987,1987,0
20250408,133600,17193481,1987,1987,1987,1987,0
20250408,133500,17193481,1987,1987,1987,1987,0
20250408,133400,17193481,1987,1987,1987,1987,0
20250408,133300,17193481,1987,1987,1987,1987,0
20250408,133200,17193481,1987,1987,1987,1987,0
20250408,133100,17193481,1987,1987,1987,1987,0
20250408,133000,17193481,1987,1987,1987,1987,0
20250408,132900,17193481,1987,1987,1987,1987,0
20250408,132800,17193481,1987,1987,1987,1987,0
20250408,132700,17193481,1987,1987,1987,1987,0
20250408,132600,17193481,1987,1987,1987,1987,0
20250408,132500,17193481,1987,1987,1987,1987,0
20250408,132400,17193481,1987,1987,1987,1987,0
20250408,132300,17193481,1987,1987,1987,1987,0
20250408,132200,17193481,1987,1987,1987,1987,0
20250408,132100,17193481,1987,1987,1987,1987,0
20250408,132000,17193481,1987,1987,1987,1987,0
20250408,131900,17193481,1987,1987,1987,1987,0
20250408,131800,17193481,1987,1987,1987,1987,0
20250408,131700,17193481,1987,1987,1987,1987,0
20250408,131600,17193481,1987,1987,1987,1987,0
20250408,131500,17193481,1987,1987,1987,1987,0
20250408,131400,17193481,1987,1987,1987,1987,0
20250408,131300,17193481,1987,1987,1987,1987,0
20250408,131200,17193481,1987,1987,1987,1987,0
20250408,131100,17193481,1987,1987,1987,1987,0
20250408,131000,17193481,1987,1987,1987,1987,0
20250408,130900,17193481,1987,1987,1987,1987,0
20250408,130800,17193481,1987,1987,1987,1987,0
20250408,130700,17193481,1987,1987,1987,1987,0
20250408,130600,17193481,1987,1987,1987,1987,0
20250408,130500,17193481,1987,1987,1987,1987,0
20250408,130400,17193481,1987,1987,1987,1987,0
20250408,130300,17193481,1987,1987,1987,1987,0
20250408,130200,17193481,1987,1987,1987,1987,0
20250408,130100,17193481,1987,1987,1987,1987,0
20250408,130000,17193481,1987,1987,1987,1987,0
20250408,125900,17193481,1987,1987,1987,1987,0
20250408,125800,17193481,1987,1987,1987,1987,0
20250408,125700,17193481,1987,1987,1987,1987,0
20250408,125600,17193481,1987,1987,1987,1987,0
20250408,125500,17193481,1987,1987,1987,1987,0
20250408,125400,17193481,1987,1987,1987,1987,0
20250408,125300,17193481,1987,1987,1987,1987,0
20250408,125200,17193481,1987,1987,1987,1987,0
20250408,125100,17193481,1987,1987,1987,1987,0
20250408,125000,17193481,1987,1987,1987,1987,0
20250408,124900,17193481,1987,1987,1987,1987,0
20250408,124800,17193481,1987,1987,1987,1987,0
20250408,124700,17193481,1987,1987,1987,1987,0
20250408,124600,17193481,1987,1987,1987,1987,0
20250408,124500,17193481,1987,1987,1987,1987,0
20250408,124400,17193481,1987,1987,1987,1987,0
20250408,124300,17193481,1987,1987,1987,1987,0
20250408,124200,17193481,1987,1987,1987,1987,0
20250408,124100,17193481,1987,1987,1987,1987,0
20250408,124000,17193481,1987,1987,1987,1987,0
20250408,123900,17193481,1987,1987,1987,1987,0
20250408,123800,17193481,1987,1987,1987,1987,0
20250408,123700,17193481,1987,1987,1987,1987,0
20250408,123600,17193481,1987,1987,1987,1987,0
20250408,123500,17193481,1987,1987,1987,1987,0
20250408,123400,17193481,1987,1987,1987,1987,0
20250408,123300,17193481,1987,1987,1987,1987,0
20250408,123200,17193481,1987,1987,1987,1987,0
20250408,123100,17193481,1987,1987,1987,1987,0
20250408,123000,17193481,1987,1987,1987,1987,0
20250408,122900,17193481,1987,1987,1987,1987,0
20250408,122800,17193481,1987,1987,1987,1987,0
20250408,122700,17193481,1987,1987,1987,1987,0
20250408,122600,17193481,1987,1987,1987,1987,0
20250408,122500,17193481,1987,1987,1987,1987,0
20250408,122400,17193481,1987,1987,1987,1987,0
20250408,122300,17193481,1987,1987,1987,1987,0
20250408,122200,17193481,1987,1987,1987,1987,0
20250408,122100,17193481,1987,1987,1987,1987,0
20250408,122000,17193481,1987,1987,1987,1987,0
20250408,121900,17193481,1987,1987,1987,1987,0
20250408,121800,17193481,1987,1987,1987,1987,0
20250408,121700,17193481,1987,1987,1987,1987,0
20250408,121600,17193481,1987,1987,1987,1987,0
20250408,121500,17193481,1987,1987,1987,1987,0
20250408,121400,17193481,1987,1987,1987,1987,0
20250408,121300,17193481,1987,1987,1987,1987,0
20250408,121200,17193481,1987,1987,1987,1987,0
20250408,121100,17193481,1987,1987,1987,1987,0
20250408,121000,17193481,1987,1987,1987,1987,0
20250408,120900,17193481,1987,1987,1987,1987,0
20250408,120800,17193481,1987,1987,1987,1987,0
20250408,120700,17193481,1987,1987,1987,1987,0
20250408,120600,17193481,1987,1987,1987,1987,0
20250408,120500,17193481,1987,1987,1987,1987,0
20250408,120400,17193481,1987,1987,1987,1987,0
20250408,120300,17193481,1987,1987,1987,1987,0
20250408,120200,17193481,1987,1987,1987,1987,0
20250408,120100,17193481,1987,1987,1987,1987,0
20250408,120000,17193481,1987,1987,1987,1987,0
20250408,115900,17193481,1987,1987,1987,1987,0
20250408,115800,17193481,1987,1987,1987,1987,0
20250408,115700,17193481,1987,1987,1987,1987,0
20250408,115600,17193481,1987,1987,1987,1987,0
20250408,115500,17193481,1987,1987,1987,1987,0
20250408,115400,17193481,1987,1987,1987,1987,0
20250408,115300,17193481,1987,1987,1987,1987,0
20250408,115200,17193481,1987,1987,1987,1987,0
20250408,115100,17193481,1987,1987,1987,1987,0
20250408,115000,17193481,1987,1987,1987,1987,0
20250408,114900,17193481,1987,1987,1987,1987,0
20250408,114800,17193481,1987,1987,1987,1987,0
20250408,114700,17193481,1987,1987,1987,1987,0
20250408,114600,17193481,1987,1987,1987,1987,0
20250408,114500,17193481,1987,1987,1987,1987,0
20250408,114400,17193481,1987,1987,1987,1987,2796
20250408,114300,11637829,1987,1987,1987,1987,0
20250408,114200,11637829,1987,1987,1987,1987,0
20250408,114100,11637829,1987,1987,1987,1987,0
20250408,114000,11637829,1987,1987,1987,1987,0
20250408,113900,11637829,1987,1987,1987,1987,391
20250408,113800,10860912,1987,1987,1987,1987,0
20250408,113700,10860912,1987,1987,1987,1987,0
20250408,113600,10860912,1987,1987,1987,1987,0
20250408,113500,10860912,1987,1987,1987,1987,0
20250408,113400,10860912,1987,1987,1987,1987,0
20250408,113300,10860912,1987,1987,1987,1987,0
20250408,113200,10860912,1987,1987,1987,1987,0
20250408,113100,10860912,1987,1987,1987,1987,0
20250408,113000,10860912,1987,1987,1987,1987,0
20250408,112900,10860912,1987,1987,1987,1987,0
20250408,112800,10860912,1987,1987,1987,1987,0
20250408,112700,10860912,1987,1987,1987,1987,0
20250408,112600,10860912,1987,1987,1987,1987,0
20250408,112500,10860912,1987,1987,1987,1987,0
20250408,112400,10860912,1987,1987,1987,1987,0
20250408,112300,10860912,1987,1987,1987,1987,0
20250408,112200,10860912,1987,1987,1987,1987,0
20250408,112100,10860912,1987,1987,1987,1987,0
20250408,112000,10860912,1987,1987,1987,1987,0
20250408,111900,10860912,1987,1987,1987,1987,0
20250408,111800,10860912,1987,1987,1987,1987,0
20250408,111700,10860912,1987,1987,1987,1987,0
20250408,111600,10860912,1987,1987,1987,1987,0
20250408,111500,10860912,1987,1987,1987,1987,0
20250408,111400,10860912,1987,1987,1987,1987,0
20250408,111300,10860912,1987,1987,1987,1987,0
20250408,111200,10860912,1987,1987,1987,1987,17
20250408,111100,10827133,1987,1987,1987,1987,0
20250408,111000,10827133,1987,1987,1987,1987,0
20250408,110900,10827133,1987,1987,1987,1987,0
20250408,110800,10827133,1987,1987,1987,1987,0
20250408,110700,10827133,1987,1987,1987,1987,0
20250408,110600,10827133,1987,1987,1987,1987,0
20250408,110500,10827133,1987,1987,1987,1987,0
20250408,110400,10827133,1987,1987,1987,1987,0
20250408,110300,10827133,1987,1987,1987,1987,0
20250408,110200,10827133,1987,1987,1987,1987,0
20250408,110100,10827133,1987,1987,1987,1987,0
20250408,110000,10827133,1987,1987,1987,1987,500
20250408,105900,9833633,1987,1987,1987,1987,0
20250408,105800,9833633,1987,1987,1987,1987,0
20250408,105700,9833633,1987,1987,1987,1987,500
20250408,105600,8840133,1987,1987,1987,1987,0
20250408,105500,8840133,1987,1987,1987,1987,0
20250408,105400,8840133,1987,1987,1987,1987,0
20250408,105300,8840133,1987,1987,1987,1987,0
20250408,105200,8840133,1987,1987,1987,1987,0
20250408,105100,8840133,1987,1987,1987,1987,0
20250408,105000,8840133,1987,1987,1987,1987,0
20250408,104900,8840133,1987,1987,1987,1987,0
20250408,104800,8840133,1987,1987,1987,1987,0
20250408,104700,8840133,1987,1987,1987,1987,0
20250408,104600,8840133,1987,1987,1987,1987,0
20250408,104500,8840133,1987,1987,1987,1987,0
20250408,104400,8840133,1987,1987,1987,1987,0
20250408,104300,8840133,1987,1987,1987,1987,0
20250408,104200,8840133,1987,1987,1987,1987,0
20250408,104100,8840133,1987,1987,1987,1987,0
20250408,104000,8840133,1987,1987,1987,1987,0
20250408,103900,8840133,1987,1987,1987,1987,0
20250408,103800,8840133,1987,1987,1987,1987,0
20250408,103700,8840133,1987,1987,1987,1987,0
20250408,103600,8840133,1987,1987,1987,1987,0
20250408,103500,8840133,1987,1987,1987,1987,0
20250408,103400,8840133,1987,1987,1987,1987,0
20250408,103300,8840133,1987,1987,1987,1987,0
20250408,103200,8840133,1987,1987,1987,1987,0
20250408,103100,8840133,1987,1986,1988,1986,2838
20250408,103000,3201002,1987,1987,1987,1987,0
20250408,102900,3201002,1987,1987,1987,1987,0
20250408,102800,3201002,1987,1987,1987,1987,0
20250408,102700,3201002,1987,1987,1987,1987,0
20250408,102600,3201002,1987,1987,1987,1987,0
20250408,102500,3201002,1987,1987,1987,1987,0
20250408,102400,3201002,1987,1987,1987,1987,0
20250408,102300,3201002,1987,1987,1987,1987,0
20250408,102200,3201002,1987,1987,1987,1987,0
20250408,102100,3201002,1987,1987,1987,1987,0
20250408,102000,3201002,1987,1987,1987,1987,0
20250408,101900,3201002,1987,1987,1987,1987,0
20250408,101800,3201002,1987,1987,1987,1987,0
20250408,101700,3201002,1987,1987,1987,1987,0
20250408,101600,3201002,1987,1987,1987,1987,0
20250408,101500,3201002,1987,1987,1987,1987,0
20250408,101400,3201002,1987,1987,1987,1987,0
20250408,101300,3201002,1987,1987,1987,1987,0
20250408,101200,3201002,1987,1987,1987,1987,0
20250408,101100,3201002,1987,1987,1987,1987,0
20250408,101000,3201002,1987,1987,1987,1987,0
20250408,100900,3201002,1987,1987,1987,1987,0
20250408,100800,3201002,1987,1987,1987,1987,5
20250408,100700,3191067,1985,1985,1985,1985,0
20250408,100600,3191067,1985,1985,1985,1985,0
20250408,100500,3191067,1985,1985,1985,1985,0
20250408,100400,3191067,1985,1985,1985,1985,0
20250408,100300,3191067,1985,1985,1985,1985,0
20250408,100200,3191067,1985,1985,1985,1985,0
20250408,100100,3191067,1985,1985,1985,1985,0
20250408,100000,3191067,1985,1985,1985,1985,0
20250408,095900,3191067,1985,1985,1985,1985,0
20250408,095800,3191067,1985,1985,1985,1985,0
20250408,095700,3191067,1985,1985,1985,1985,0
20250408,095600,3191067,1985,1985,1985,1985,0
20250408,095500,3191067,1985,1985,1985,1985,0
20250408,095400,3191067,1985,1985,1985,1985,0
20250408,095300,3191067,1985,1985,1985,1985,0
20250408,095200,3191067,1985,1985,1985,1985,0
20250408,095100,3191067,1985,1985,1985,1985,0
20250408,095000,3191067,1985,1985,1985,1985,0
20250408,094900,3191067,1985,1985,1985,1985,5
20250408,094800,3181142,1982,1982,1982,1982,0
20250408,094700,3181142,1982,1982,1982,1982,0
20250408,094600,3181142,1982,1982,1982,1982,0
20250408,094500,3181142,1982,1982,1982,1982,0
20250408,094400,3181142,1982,1982,1982,1982,0
20250408,094300,3181142,1982,1982,1982,1982,0
20250408,094200,3181142,1982,1982,1982,1982,0
20250408,094100,3181142,1982,1982,1982,1982,0
20250408,094000,3181142,1982,1982,1982,1982,0
20250408,093900,3181142,1982,1982,1982,1982,0
20250408,093800,3181142,1982,1983,1983,1982,1582
20250408,093700,45617,1982,1982,1982,1982,0
20250408,093600,45617,1982,1982,1982,1982,0
20250408,093500,45617,1982,1982,1982,1982,0
20250408,093400,45617,1982,1982,1982,1982,0
20250408,093300,45617,1982,1982,1982,1982,0
20250408,093200,45617,1982,1982,1982,1982,0
20250408,093100,45617,1982,1982,1982,1982,0
20250408,093000,45617,1982,1983,1983,1982,18
20250408,092900,9940,1988,1988,1988,1988,0
20250408,092800,9940,1988,1988,1988,1988,0
20250408,092700,9940,1988,1988,1988,1988,0
20250408,092600,9940,1988,1988,1988,1988,0
20250408,092500,9940,1988,1988,1988,1988,0
20250408,092400,9940,1988,1988,1988,1988,0
20250408,092300,9940,1988,1988,1988,1988,0
20250408,092200,9940,1988,1988,1988,1988,0
20250408,092100,9940,1988,1988,1988,1988,0
20250408,092000,9940,1988,1988,1988,1988,0
20250408,091900,9940,1988,1988,1988,1988,0
20250408,091800,9940,1988,1988,1988,1988,0
20250408,091700,9940,1988,1988,1988,1988,0
20250408,091600,9940,1988,1988,1988,1988,0
20250408,091500,9940,1988,1988,1988,1988,0
20250408,091400,9940,1988,1988,1988,1988,0
20250408,091300,9940,1988,1988,1988,1988,0
20250408,091200,9940,1988,1988,1988,1988,0
20250408,091100,9940,1988,1988,1988,1988,0
20250408,091000,9940,1988,1988,1988,1988,0
20250408,090900,9940,1988,1988,1988,1988,0
20250408,090800,9940,1988,1988,1988,1988,0
20250408,090700,9940,1988,1988,1988,1988,0
20250408,090600,9940,1988,1988,1988,1988,0
20250408,090500,9940,1988,1988,1988,1988,0
20250408,090400,9940,1988,1988,1988,1988,0
20250408,090300,9940,1988,1988,1988,1988,0
20250408,090200,9940,1988,1988,1988,1988,0
20250408,090100,9940,1988,1988,1988,1988,0
20250408,090000,9940,1988,1988,1988,1988,5
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 213200 21209110 1983 1983 1983 1983 1
3 20250408 213100 21209110 1983 1983 1983 1983 0
4 20250408 213000 21209110 1983 1983 1983 1983 0
5 20250408 212900 21209110 1983 1983 1983 1983 0
6 20250408 212800 21209110 1983 1983 1983 1983 0
7 20250408 212700 21209110 1983 1983 1983 1983 0
8 20250408 212600 21209110 1983 1983 1983 1983 0
9 20250408 212500 21209110 1983 1983 1983 1983 0
10 20250408 212400 21209110 1983 1983 1983 1983 0
11 20250408 212300 21209110 1983 1983 1983 1983 0
12 20250408 212200 21209110 1983 1983 1983 1983 0
13 20250408 212100 21209110 1983 1983 1983 1983 0
14 20250408 212000 21209110 1983 1983 1983 1983 0
15 20250408 211900 21209110 1983 1983 1983 1983 0
16 20250408 211800 21209110 1983 1983 1983 1983 0
17 20250408 211700 21209110 1983 1983 1983 1983 0
18 20250408 211600 21209110 1983 1983 1983 1983 0
19 20250408 211500 21209110 1983 1983 1983 1983 0
20 20250408 211400 21209110 1983 1983 1983 1983 0
21 20250408 211300 21209110 1983 1983 1983 1983 0
22 20250408 211200 21209110 1983 1983 1983 1983 0
23 20250408 211100 21209110 1983 1983 1983 1983 0
24 20250408 211000 21209110 1983 1983 1983 1983 0
25 20250408 210900 21209110 1983 1983 1983 1983 0
26 20250408 210800 21209110 1983 1983 1983 1983 0
27 20250408 210700 21209110 1983 1983 1983 1983 0
28 20250408 210600 21209110 1983 1983 1983 1983 0
29 20250408 210500 21209110 1983 1983 1983 1983 0
30 20250408 210400 21209110 1983 1983 1983 1983 0
31 20250408 210300 21209110 1983 1983 1983 1983 0
32 20250408 210200 21209110 1983 1983 1983 1983 1
33 20250408 210100 21209110 1983 1983 1983 1983 0
34 20250408 210000 21209110 1983 1983 1983 1983 0
35 20250408 205900 21209110 1983 1983 1983 1983 0
36 20250408 205800 21209110 1983 1983 1983 1983 0
37 20250408 205700 21209110 1983 1983 1983 1983 0
38 20250408 205600 21209110 1983 1983 1983 1983 0
39 20250408 205500 21209110 1983 1983 1983 1983 0
40 20250408 205400 21209110 1983 1983 1983 1983 0
41 20250408 205300 21209110 1983 1983 1983 1983 0
42 20250408 205200 21209110 1983 1983 1983 1983 0
43 20250408 205100 21209110 1983 1983 1983 1983 0
44 20250408 205000 21209110 1983 1983 1983 1983 0
45 20250408 204900 21209110 1983 1983 1983 1983 0
46 20250408 204800 21209110 1983 1983 1983 1983 0
47 20250408 204700 21209110 1983 1983 1983 1983 0
48 20250408 204600 21209110 1983 1983 1983 1983 0
49 20250408 204500 21209110 1983 1983 1983 1983 0
50 20250408 204400 21209110 1983 1983 1983 1983 0
51 20250408 204300 21209110 1983 1983 1983 1983 0
52 20250408 204200 21209110 1983 1983 1983 1983 0
53 20250408 204100 21209110 1983 1983 1983 1983 0
54 20250408 204000 21209110 1983 1983 1983 1983 0
55 20250408 203900 21209110 1983 1983 1983 1983 0
56 20250408 203800 21209110 1983 1983 1983 1983 0
57 20250408 203700 21209110 1983 1983 1983 1983 0
58 20250408 203600 21209110 1983 1983 1983 1983 0
59 20250408 203500 21209110 1983 1983 1983 1983 0
60 20250408 203400 21209110 1983 1983 1983 1983 0
61 20250408 203300 21209110 1983 1983 1983 1983 0
62 20250408 203200 21209110 1983 1983 1983 1983 1
63 20250408 203100 21209110 1983 1983 1983 1983 0
64 20250408 203000 21209110 1983 1983 1983 1983 0
65 20250408 202900 21209110 1983 1983 1983 1983 0
66 20250408 202800 21209110 1983 1983 1983 1983 0
67 20250408 202700 21209110 1983 1983 1983 1983 0
68 20250408 202600 21209110 1983 1983 1983 1983 0
69 20250408 202500 21209110 1983 1983 1983 1983 0
70 20250408 202400 21209110 1983 1983 1983 1983 0
71 20250408 202300 21209110 1983 1983 1983 1983 0
72 20250408 202200 21209110 1983 1983 1983 1983 0
73 20250408 202100 21209110 1983 1983 1983 1983 0
74 20250408 202000 21209110 1983 1983 1983 1983 0
75 20250408 201900 21209110 1983 1983 1983 1983 0
76 20250408 201800 21209110 1983 1983 1983 1983 0
77 20250408 201700 21209110 1983 1983 1983 1983 0
78 20250408 201600 21209110 1983 1983 1983 1983 0
79 20250408 201500 21209110 1983 1983 1983 1983 0
80 20250408 201400 21209110 1983 1983 1983 1983 0
81 20250408 201300 21209110 1983 1983 1983 1983 0
82 20250408 201200 21209110 1983 1983 1983 1983 0
83 20250408 201100 21209110 1983 1983 1983 1983 0
84 20250408 201000 21209110 1983 1983 1983 1983 0
85 20250408 200900 21209110 1983 1983 1983 1983 0
86 20250408 200800 21209110 1983 1983 1983 1983 0
87 20250408 200700 21209110 1983 1983 1983 1983 0
88 20250408 200600 21209110 1983 1983 1983 1983 0
89 20250408 200500 21209110 1983 1983 1983 1983 0
90 20250408 200400 21209110 1983 1983 1983 1983 0
91 20250408 200300 21209110 1983 1983 1983 1983 0
92 20250408 200200 21209110 1983 1983 1983 1983 1
93 20250408 200100 21209110 1983 1983 1983 1983 0
94 20250408 200000 21209110 1983 1983 1983 1983 0
95 20250408 195900 21209110 1983 1983 1983 1983 0
96 20250408 195800 21209110 1983 1983 1983 1983 0
97 20250408 195700 21209110 1983 1983 1983 1983 0
98 20250408 195600 21209110 1983 1983 1983 1983 0
99 20250408 195500 21209110 1983 1983 1983 1983 0
100 20250408 195400 21209110 1983 1983 1983 1983 0
101 20250408 195300 21209110 1983 1983 1983 1983 0
102 20250408 195200 21209110 1983 1983 1983 1983 0
103 20250408 195100 21209110 1983 1983 1983 1983 0
104 20250408 195000 21209110 1983 1983 1983 1983 0
105 20250408 194900 21209110 1983 1983 1983 1983 0
106 20250408 194800 21209110 1983 1983 1983 1983 0
107 20250408 194700 21209110 1983 1983 1983 1983 0
108 20250408 194600 21209110 1983 1983 1983 1983 0
109 20250408 194500 21209110 1983 1983 1983 1983 0
110 20250408 194400 21209110 1983 1983 1983 1983 0
111 20250408 194300 21209110 1983 1983 1983 1983 0
112 20250408 194200 21209110 1983 1983 1983 1983 0
113 20250408 194100 21209110 1983 1983 1983 1983 0
114 20250408 194000 21209110 1983 1983 1983 1983 0
115 20250408 193900 21209110 1983 1983 1983 1983 0
116 20250408 193800 21209110 1983 1983 1983 1983 0
117 20250408 193700 21209110 1983 1983 1983 1983 0
118 20250408 193600 21209110 1983 1983 1983 1983 0
119 20250408 193500 21209110 1983 1983 1983 1983 0
120 20250408 193400 21209110 1983 1983 1983 1983 0
121 20250408 193300 21209110 1983 1983 1983 1983 0
122 20250408 193200 21209110 1983 1983 1983 1983 1
123 20250408 193100 21209110 1983 1983 1983 1983 0
124 20250408 193000 21209110 1983 1983 1983 1983 0
125 20250408 192900 21209110 1983 1983 1983 1983 0
126 20250408 192800 21209110 1983 1983 1983 1983 0
127 20250408 192700 21209110 1983 1983 1983 1983 0
128 20250408 192600 21209110 1983 1983 1983 1983 0
129 20250408 192500 21209110 1983 1983 1983 1983 0
130 20250408 192400 21209110 1983 1983 1983 1983 0
131 20250408 192300 21209110 1983 1983 1983 1983 0
132 20250408 192200 21209110 1983 1983 1983 1983 0
133 20250408 192100 21209110 1983 1983 1983 1983 0
134 20250408 192000 21209110 1983 1983 1983 1983 0
135 20250408 191900 21209110 1983 1983 1983 1983 0
136 20250408 191800 21209110 1983 1983 1983 1983 0
137 20250408 191700 21209110 1983 1983 1983 1983 0
138 20250408 191600 21209110 1983 1983 1983 1983 0
139 20250408 191500 21209110 1983 1983 1983 1983 0
140 20250408 191400 21209110 1983 1983 1983 1983 0
141 20250408 191300 21209110 1983 1983 1983 1983 0
142 20250408 191200 21209110 1983 1983 1983 1983 0
143 20250408 191100 21209110 1983 1983 1983 1983 0
144 20250408 191000 21209110 1983 1983 1983 1983 0
145 20250408 190900 21209110 1983 1983 1983 1983 0
146 20250408 190800 21209110 1983 1983 1983 1983 0
147 20250408 190700 21209110 1983 1983 1983 1983 0
148 20250408 190600 21209110 1983 1983 1983 1983 0
149 20250408 190500 21209110 1983 1983 1983 1983 0
150 20250408 190400 21209110 1983 1983 1983 1983 0
151 20250408 190300 21209110 1983 1983 1983 1983 0
152 20250408 190200 21209110 1983 1983 1983 1983 1
153 20250408 190100 21209110 1983 1983 1983 1983 0
154 20250408 190000 21209110 1983 1983 1983 1983 0
155 20250408 185900 21209110 1983 1983 1983 1983 0
156 20250408 185800 21209110 1983 1983 1983 1983 0
157 20250408 185700 21209110 1983 1983 1983 1983 0
158 20250408 185600 21209110 1983 1983 1983 1983 0
159 20250408 185500 21209110 1983 1983 1983 1983 0
160 20250408 185400 21209110 1983 1983 1983 1983 0
161 20250408 185300 21209110 1983 1983 1983 1983 0
162 20250408 185200 21209110 1983 1983 1983 1983 0
163 20250408 185100 21209110 1983 1983 1983 1983 0
164 20250408 185000 21209110 1983 1983 1983 1983 0
165 20250408 184900 21209110 1983 1983 1983 1983 0
166 20250408 184800 21209110 1983 1983 1983 1983 0
167 20250408 184700 21209110 1983 1983 1983 1983 0
168 20250408 184600 21209110 1983 1983 1983 1983 0
169 20250408 184500 21209110 1983 1983 1983 1983 0
170 20250408 184400 21209110 1983 1983 1983 1983 0
171 20250408 184300 21209110 1983 1983 1983 1983 0
172 20250408 184200 21209110 1983 1983 1983 1983 0
173 20250408 184100 21209110 1983 1983 1983 1983 0
174 20250408 184000 21209110 1983 1983 1983 1983 0
175 20250408 183900 21209110 1983 1983 1983 1983 0
176 20250408 183800 21209110 1983 1983 1983 1983 0
177 20250408 183700 21209110 1983 1983 1983 1983 0
178 20250408 183600 21209110 1983 1983 1983 1983 0
179 20250408 183500 21209110 1983 1983 1983 1983 0
180 20250408 183400 21209110 1983 1983 1983 1983 0
181 20250408 183300 21209110 1983 1983 1983 1983 0
182 20250408 183200 21209110 1983 1983 1983 1983 1
183 20250408 183100 21209110 1983 1983 1983 1983 0
184 20250408 183000 21209110 1983 1983 1983 1983 0
185 20250408 182900 21209110 1983 1983 1983 1983 0
186 20250408 182800 21209110 1983 1983 1983 1983 0
187 20250408 182700 21209110 1983 1983 1983 1983 0
188 20250408 182600 21209110 1983 1983 1983 1983 0
189 20250408 182500 21209110 1983 1983 1983 1983 0
190 20250408 182400 21209110 1983 1983 1983 1983 0
191 20250408 182300 21209110 1983 1983 1983 1983 0
192 20250408 182200 21209110 1983 1983 1983 1983 0
193 20250408 182100 21209110 1983 1983 1983 1983 0
194 20250408 182000 21209110 1983 1983 1983 1983 0
195 20250408 181900 21209110 1983 1983 1983 1983 0
196 20250408 181800 21209110 1983 1983 1983 1983 0
197 20250408 181700 21209110 1983 1983 1983 1983 0
198 20250408 181600 21209110 1983 1983 1983 1983 0
199 20250408 181500 21209110 1983 1983 1983 1983 0
200 20250408 181400 21209110 1983 1983 1983 1983 0
201 20250408 181300 21209110 1983 1983 1983 1983 0
202 20250408 181200 21209110 1983 1983 1983 1983 0
203 20250408 181100 21209110 1983 1983 1983 1983 0
204 20250408 181000 21209110 1983 1983 1983 1983 0
205 20250408 180900 21209110 1983 1983 1983 1983 0
206 20250408 180800 21209110 1983 1983 1983 1983 0
207 20250408 180700 21209110 1983 1983 1983 1983 0
208 20250408 180600 21209110 1983 1983 1983 1983 0
209 20250408 180500 21209110 1983 1983 1983 1983 0
210 20250408 180400 21209110 1983 1983 1983 1983 0
211 20250408 180300 21209110 1983 1983 1983 1983 0
212 20250408 180200 21209110 1983 1983 1983 1983 1
213 20250408 180100 21209110 1983 1983 1983 1983 0
214 20250408 180000 21209110 1983 1983 1983 1983 0
215 20250408 175900 21209110 1983 1983 1983 1983 0
216 20250408 175800 21209110 1983 1983 1983 1983 0
217 20250408 175700 21209110 1983 1983 1983 1983 0
218 20250408 175600 21209110 1983 1983 1983 1983 0
219 20250408 175500 21209110 1983 1983 1983 1983 0
220 20250408 175400 21209110 1983 1983 1983 1983 0
221 20250408 175300 21209110 1983 1983 1983 1983 0
222 20250408 175200 21209110 1983 1983 1983 1983 0
223 20250408 175100 21209110 1983 1983 1983 1983 0
224 20250408 175000 21209110 1983 1983 1983 1983 0
225 20250408 174900 21209110 1983 1983 1983 1983 0
226 20250408 174800 21209110 1983 1983 1983 1983 0
227 20250408 174700 21209110 1983 1983 1983 1983 0
228 20250408 174600 21209110 1983 1983 1983 1983 0
229 20250408 174500 21209110 1983 1983 1983 1983 0
230 20250408 174400 21209110 1983 1983 1983 1983 0
231 20250408 174300 21209110 1983 1983 1983 1983 0
232 20250408 174200 21209110 1983 1983 1983 1983 0
233 20250408 174100 21209110 1983 1983 1983 1983 0
234 20250408 174000 21209110 1983 1983 1983 1983 0
235 20250408 173900 21209110 1983 1983 1983 1983 0
236 20250408 173800 21209110 1983 1983 1983 1983 0
237 20250408 173700 21209110 1983 1983 1983 1983 0
238 20250408 173600 21209110 1983 1983 1983 1983 0
239 20250408 173500 21209110 1983 1983 1983 1983 0
240 20250408 173400 21209110 1983 1983 1983 1983 0
241 20250408 173300 21209110 1983 1983 1983 1983 0
242 20250408 173200 21209110 1983 1983 1983 1983 1
243 20250408 173100 21209110 1983 1983 1983 1983 0
244 20250408 173000 21209110 1983 1983 1983 1983 0
245 20250408 172900 21209110 1983 1983 1983 1983 0
246 20250408 172800 21209110 1983 1983 1983 1983 0
247 20250408 172700 21209110 1983 1983 1983 1983 0
248 20250408 172600 21209110 1983 1983 1983 1983 0
249 20250408 172500 21209110 1983 1983 1983 1983 0
250 20250408 172400 21209110 1983 1983 1983 1983 0
251 20250408 172300 21209110 1983 1983 1983 1983 0
252 20250408 172200 21209110 1983 1983 1983 1983 0
253 20250408 172100 21209110 1983 1983 1983 1983 0
254 20250408 172000 21209110 1983 1983 1983 1983 0
255 20250408 171900 21209110 1983 1983 1983 1983 0
256 20250408 171800 21209110 1983 1983 1983 1983 0
257 20250408 171700 21209110 1983 1983 1983 1983 0
258 20250408 171600 21209110 1983 1983 1983 1983 0
259 20250408 171500 21209110 1983 1983 1983 1983 0
260 20250408 171400 21209110 1983 1983 1983 1983 0
261 20250408 171300 21209110 1983 1983 1983 1983 0
262 20250408 171200 21209110 1983 1983 1983 1983 0
263 20250408 171100 21209110 1983 1983 1983 1983 0
264 20250408 171000 21209110 1983 1983 1983 1983 0
265 20250408 170900 21209110 1983 1983 1983 1983 0
266 20250408 170800 21209110 1983 1983 1983 1983 0
267 20250408 170700 21209110 1983 1983 1983 1983 0
268 20250408 170600 21209110 1983 1983 1983 1983 0
269 20250408 170500 21209110 1983 1983 1983 1983 0
270 20250408 170400 21209110 1983 1983 1983 1983 0
271 20250408 170300 21209110 1983 1983 1983 1983 0
272 20250408 170200 21209110 1983 1983 1983 1983 1
273 20250408 170100 21209110 1983 1983 1983 1983 0
274 20250408 170000 21209110 1983 1983 1983 1983 0
275 20250408 165900 21209110 1983 1983 1983 1983 0
276 20250408 165800 21209110 1983 1983 1983 1983 0
277 20250408 165700 21209110 1983 1983 1983 1983 0
278 20250408 165600 21209110 1983 1983 1983 1983 0
279 20250408 165500 21209110 1983 1983 1983 1983 0
280 20250408 165400 21209110 1983 1983 1983 1983 0
281 20250408 165300 21209110 1983 1983 1983 1983 0
282 20250408 165200 21209110 1983 1983 1983 1983 0
283 20250408 165100 21209110 1983 1983 1983 1983 0
284 20250408 165000 21209110 1983 1983 1983 1983 0
285 20250408 164900 21209110 1983 1983 1983 1983 0
286 20250408 164800 21209110 1983 1983 1983 1983 0
287 20250408 164700 21209110 1983 1983 1983 1983 0
288 20250408 164600 21209110 1983 1983 1983 1983 0
289 20250408 164500 21209110 1983 1983 1983 1983 0
290 20250408 164400 21209110 1983 1983 1983 1983 0
291 20250408 164300 21209110 1983 1983 1983 1983 0
292 20250408 164200 21209110 1983 1983 1983 1983 0
293 20250408 164100 21209110 1983 1983 1983 1983 0
294 20250408 164000 21209110 1983 1983 1983 1983 0
295 20250408 163900 21209110 1983 1983 1983 1983 0
296 20250408 163800 21209110 1983 1983 1983 1983 0
297 20250408 163700 21209110 1983 1983 1983 1983 0
298 20250408 163600 21209110 1983 1983 1983 1983 0
299 20250408 163500 21209110 1983 1983 1983 1983 0
300 20250408 163400 21209110 1983 1983 1983 1983 0
301 20250408 163300 21209110 1983 1983 1983 1983 0
302 20250408 163200 21209110 1983 1983 1983 1983 1
303 20250408 163100 21209110 1983 1983 1983 1983 0
304 20250408 163000 21209110 1983 1983 1983 1983 0
305 20250408 162900 21209110 1983 1983 1983 1983 0
306 20250408 162800 21209110 1983 1983 1983 1983 0
307 20250408 162700 21209110 1983 1983 1983 1983 0
308 20250408 162600 21209110 1983 1983 1983 1983 0
309 20250408 162500 21209110 1983 1983 1983 1983 0
310 20250408 162400 21209110 1983 1983 1983 1983 0
311 20250408 162300 21209110 1983 1983 1983 1983 0
312 20250408 162200 21209110 1983 1983 1983 1983 0
313 20250408 162100 21209110 1983 1983 1983 1983 0
314 20250408 162000 21209110 1983 1983 1983 1983 0
315 20250408 161900 21209110 1983 1983 1983 1983 0
316 20250408 161800 21209110 1983 1983 1983 1983 0
317 20250408 161700 21209110 1983 1983 1983 1983 0
318 20250408 161600 21209110 1983 1983 1983 1983 0
319 20250408 161500 21209110 1983 1983 1983 1983 0
320 20250408 161400 21209110 1983 1983 1983 1983 0
321 20250408 161300 21209110 1983 1983 1983 1983 0
322 20250408 161200 21209110 1983 1983 1983 1983 0
323 20250408 161100 21209110 1983 1983 1983 1983 0
324 20250408 161000 21209110 1983 1983 1983 1983 0
325 20250408 160900 21209110 1983 1983 1983 1983 0
326 20250408 160800 21209110 1983 1983 1983 1983 0
327 20250408 160700 21209110 1983 1983 1983 1983 0
328 20250408 160600 21209110 1983 1983 1983 1983 0
329 20250408 160500 21209110 1983 1983 1983 1983 0
330 20250408 160400 21209110 1983 1983 1983 1983 0
331 20250408 160300 21209110 1983 1983 1983 1983 0
332 20250408 160200 21209110 1983 1983 1983 1983 1
333 20250408 160100 21209110 1983 1983 1983 1983 0
334 20250408 160000 21209110 1983 1983 1983 1983 0
335 20250408 155900 21209110 1983 1983 1983 1983 0
336 20250408 155800 21209110 1983 1983 1983 1983 0
337 20250408 155700 21209110 1983 1983 1983 1983 0
338 20250408 155600 21209110 1983 1983 1983 1983 0
339 20250408 155500 21209110 1983 1983 1983 1983 0
340 20250408 155400 21209110 1983 1983 1983 1983 0
341 20250408 155300 21209110 1983 1983 1983 1983 0
342 20250408 155200 21209110 1983 1983 1983 1983 0
343 20250408 155100 21209110 1983 1983 1983 1983 0
344 20250408 155000 21209110 1983 1983 1983 1983 0
345 20250408 154900 21209110 1983 1983 1983 1983 0
346 20250408 154800 21209110 1983 1983 1983 1983 0
347 20250408 154700 21209110 1983 1983 1983 1983 0
348 20250408 154600 21209110 1983 1983 1983 1983 0
349 20250408 154500 21209110 1983 1983 1983 1983 0
350 20250408 154400 21209110 1983 1983 1983 1983 0
351 20250408 154300 21209110 1983 1983 1983 1983 0
352 20250408 154200 21209110 1983 1983 1983 1983 0
353 20250408 154100 21209110 1983 1983 1983 1983 0
354 20250408 154000 21209110 1983 1983 1983 1983 0
355 20250408 153900 21209110 1983 1983 1983 1983 0
356 20250408 153800 21209110 1983 1983 1983 1983 0
357 20250408 153700 21209110 1983 1983 1983 1983 0
358 20250408 153600 21209110 1983 1983 1983 1983 0
359 20250408 153500 21209110 1983 1983 1983 1983 0
360 20250408 153400 21209110 1983 1983 1983 1983 0
361 20250408 153300 21209110 1983 1983 1983 1983 0
362 20250408 153200 21209110 1983 1983 1983 1983 1
363 20250408 153100 21209110 1983 1983 1983 1983 0
364 20250408 153000 21209110 1983 1983 1983 1983 1
365 20250408 152900 21207127 1985 1985 1985 1985 0
366 20250408 152800 21207127 1985 1985 1985 1985 0
367 20250408 152700 21207127 1985 1985 1985 1985 0
368 20250408 152600 21207127 1985 1985 1985 1985 0
369 20250408 152500 21207127 1985 1985 1985 1985 0
370 20250408 152400 21207127 1985 1985 1985 1985 0
371 20250408 152300 21207127 1985 1985 1985 1985 0
372 20250408 152200 21207127 1985 1985 1985 1985 0
373 20250408 152100 21207127 1985 1985 1985 1985 0
374 20250408 152000 21207127 1985 1985 1985 1985 0
375 20250408 151900 21207127 1985 1985 1985 1985 0
376 20250408 151800 21207127 1985 1985 1985 1985 0
377 20250408 151700 21207127 1985 1985 1985 1985 0
378 20250408 151600 21207127 1985 1985 1985 1985 0
379 20250408 151500 21207127 1985 1985 1985 1985 0
380 20250408 151400 21207127 1985 1985 1985 1985 0
381 20250408 151300 21207127 1985 1985 1985 1985 0
382 20250408 151200 21207127 1985 1985 1985 1985 0
383 20250408 151100 21207127 1985 1985 1985 1985 0
384 20250408 151000 21207127 1985 1985 1985 1985 0
385 20250408 150900 21207127 1985 1985 1985 1985 0
386 20250408 150800 21207127 1985 1985 1985 1985 0
387 20250408 150700 21207127 1985 1985 1985 1985 0
388 20250408 150600 21207127 1985 1985 1985 1985 0
389 20250408 150500 21207127 1985 1985 1985 1985 0
390 20250408 150400 21207127 1985 1985 1985 1985 0
391 20250408 150300 21207127 1985 1985 1985 1985 0
392 20250408 150200 21207127 1985 1985 1985 1985 8
393 20250408 150100 21191247 1982 1982 1982 1982 0
394 20250408 150000 21191247 1982 1982 1982 1982 0
395 20250408 145900 21191247 1982 1982 1982 1982 0
396 20250408 145800 21191247 1982 1982 1982 1982 0
397 20250408 145700 21191247 1982 1982 1982 1982 0
398 20250408 145600 21191247 1982 1982 1982 1982 0
399 20250408 145500 21191247 1982 1982 1982 1982 0
400 20250408 145400 21191247 1982 1982 1982 1982 0
401 20250408 145300 21191247 1982 1982 1982 1982 0
402 20250408 145200 21191247 1982 1982 1982 1982 0
403 20250408 145100 21191247 1982 1982 1982 1982 0
404 20250408 145000 21191247 1982 1982 1982 1982 0
405 20250408 144900 21191247 1982 1982 1982 1982 0
406 20250408 144800 21191247 1982 1982 1982 1982 0
407 20250408 144700 21191247 1982 1984 1984 1982 2007
408 20250408 144600 17213331 1985 1985 1985 1985 0
409 20250408 144500 17213331 1985 1985 1985 1985 0
410 20250408 144400 17213331 1985 1985 1985 1985 0
411 20250408 144300 17213331 1985 1985 1985 1985 0
412 20250408 144200 17213331 1985 1985 1985 1985 0
413 20250408 144100 17213331 1985 1985 1985 1985 0
414 20250408 144000 17213331 1985 1985 1985 1985 0
415 20250408 143900 17213331 1985 1985 1985 1985 0
416 20250408 143800 17213331 1985 1985 1985 1985 0
417 20250408 143700 17213331 1985 1985 1985 1985 0
418 20250408 143600 17213331 1985 1985 1985 1985 0
419 20250408 143500 17213331 1985 1985 1985 1985 0
420 20250408 143400 17213331 1985 1985 1985 1985 0
421 20250408 143300 17213331 1985 1985 1985 1985 0
422 20250408 143200 17213331 1985 1985 1985 1985 0
423 20250408 143100 17213331 1985 1985 1985 1985 0
424 20250408 143000 17213331 1985 1985 1985 1985 0
425 20250408 142900 17213331 1985 1985 1985 1985 0
426 20250408 142800 17213331 1985 1985 1985 1985 0
427 20250408 142700 17213331 1985 1985 1985 1985 0
428 20250408 142600 17213331 1985 1985 1985 1985 0
429 20250408 142500 17213331 1985 1985 1985 1985 0
430 20250408 142400 17213331 1985 1985 1985 1985 0
431 20250408 142300 17213331 1985 1985 1985 1985 0
432 20250408 142200 17213331 1985 1985 1985 1985 0
433 20250408 142100 17213331 1985 1985 1985 1985 0
434 20250408 142000 17213331 1985 1985 1985 1985 0
435 20250408 141900 17213331 1985 1985 1985 1985 0
436 20250408 141800 17213331 1985 1985 1985 1985 0
437 20250408 141700 17213331 1985 1985 1985 1985 0
438 20250408 141600 17213331 1985 1985 1985 1985 0
439 20250408 141500 17213331 1985 1985 1985 1985 0
440 20250408 141400 17213331 1985 1985 1985 1985 0
441 20250408 141300 17213331 1985 1985 1985 1985 0
442 20250408 141200 17213331 1985 1985 1985 1985 0
443 20250408 141100 17213331 1985 1985 1985 1985 0
444 20250408 141000 17213331 1985 1985 1985 1985 0
445 20250408 140900 17213331 1985 1985 1985 1985 0
446 20250408 140800 17213331 1985 1985 1985 1985 0
447 20250408 140700 17213331 1985 1985 1985 1985 0
448 20250408 140600 17213331 1985 1985 1985 1985 0
449 20250408 140500 17213331 1985 1985 1985 1985 0
450 20250408 140400 17213331 1985 1985 1985 1985 0
451 20250408 140300 17213331 1985 1985 1985 1985 0
452 20250408 140200 17213331 1985 1985 1985 1985 0
453 20250408 140100 17213331 1985 1985 1985 1985 0
454 20250408 140000 17213331 1985 1985 1985 1985 0
455 20250408 135900 17213331 1985 1985 1985 1985 0
456 20250408 135800 17213331 1985 1985 1985 1985 0
457 20250408 135700 17213331 1985 1985 1985 1985 0
458 20250408 135600 17213331 1985 1985 1985 1985 0
459 20250408 135500 17213331 1985 1985 1985 1985 0
460 20250408 135400 17213331 1985 1985 1985 1985 0
461 20250408 135300 17213331 1985 1985 1985 1985 0
462 20250408 135200 17213331 1985 1985 1985 1985 0
463 20250408 135100 17213331 1985 1985 1985 1985 0
464 20250408 135000 17213331 1985 1985 1985 1985 0
465 20250408 134900 17213331 1985 1985 1985 1985 0
466 20250408 134800 17213331 1985 1985 1985 1985 0
467 20250408 134700 17213331 1985 1985 1985 1985 0
468 20250408 134600 17213331 1985 1985 1985 1985 0
469 20250408 134500 17213331 1985 1985 1985 1985 0
470 20250408 134400 17213331 1985 1985 1985 1985 0
471 20250408 134300 17213331 1985 1985 1985 1985 0
472 20250408 134200 17213331 1985 1985 1985 1985 0
473 20250408 134100 17213331 1985 1985 1985 1985 0
474 20250408 134000 17213331 1985 1985 1985 1985 10
475 20250408 133900 17193481 1987 1987 1987 1987 0
476 20250408 133800 17193481 1987 1987 1987 1987 0
477 20250408 133700 17193481 1987 1987 1987 1987 0
478 20250408 133600 17193481 1987 1987 1987 1987 0
479 20250408 133500 17193481 1987 1987 1987 1987 0
480 20250408 133400 17193481 1987 1987 1987 1987 0
481 20250408 133300 17193481 1987 1987 1987 1987 0
482 20250408 133200 17193481 1987 1987 1987 1987 0
483 20250408 133100 17193481 1987 1987 1987 1987 0
484 20250408 133000 17193481 1987 1987 1987 1987 0
485 20250408 132900 17193481 1987 1987 1987 1987 0
486 20250408 132800 17193481 1987 1987 1987 1987 0
487 20250408 132700 17193481 1987 1987 1987 1987 0
488 20250408 132600 17193481 1987 1987 1987 1987 0
489 20250408 132500 17193481 1987 1987 1987 1987 0
490 20250408 132400 17193481 1987 1987 1987 1987 0
491 20250408 132300 17193481 1987 1987 1987 1987 0
492 20250408 132200 17193481 1987 1987 1987 1987 0
493 20250408 132100 17193481 1987 1987 1987 1987 0
494 20250408 132000 17193481 1987 1987 1987 1987 0
495 20250408 131900 17193481 1987 1987 1987 1987 0
496 20250408 131800 17193481 1987 1987 1987 1987 0
497 20250408 131700 17193481 1987 1987 1987 1987 0
498 20250408 131600 17193481 1987 1987 1987 1987 0
499 20250408 131500 17193481 1987 1987 1987 1987 0
500 20250408 131400 17193481 1987 1987 1987 1987 0
501 20250408 131300 17193481 1987 1987 1987 1987 0
502 20250408 131200 17193481 1987 1987 1987 1987 0
503 20250408 131100 17193481 1987 1987 1987 1987 0
504 20250408 131000 17193481 1987 1987 1987 1987 0
505 20250408 130900 17193481 1987 1987 1987 1987 0
506 20250408 130800 17193481 1987 1987 1987 1987 0
507 20250408 130700 17193481 1987 1987 1987 1987 0
508 20250408 130600 17193481 1987 1987 1987 1987 0
509 20250408 130500 17193481 1987 1987 1987 1987 0
510 20250408 130400 17193481 1987 1987 1987 1987 0
511 20250408 130300 17193481 1987 1987 1987 1987 0
512 20250408 130200 17193481 1987 1987 1987 1987 0
513 20250408 130100 17193481 1987 1987 1987 1987 0
514 20250408 130000 17193481 1987 1987 1987 1987 0
515 20250408 125900 17193481 1987 1987 1987 1987 0
516 20250408 125800 17193481 1987 1987 1987 1987 0
517 20250408 125700 17193481 1987 1987 1987 1987 0
518 20250408 125600 17193481 1987 1987 1987 1987 0
519 20250408 125500 17193481 1987 1987 1987 1987 0
520 20250408 125400 17193481 1987 1987 1987 1987 0
521 20250408 125300 17193481 1987 1987 1987 1987 0
522 20250408 125200 17193481 1987 1987 1987 1987 0
523 20250408 125100 17193481 1987 1987 1987 1987 0
524 20250408 125000 17193481 1987 1987 1987 1987 0
525 20250408 124900 17193481 1987 1987 1987 1987 0
526 20250408 124800 17193481 1987 1987 1987 1987 0
527 20250408 124700 17193481 1987 1987 1987 1987 0
528 20250408 124600 17193481 1987 1987 1987 1987 0
529 20250408 124500 17193481 1987 1987 1987 1987 0
530 20250408 124400 17193481 1987 1987 1987 1987 0
531 20250408 124300 17193481 1987 1987 1987 1987 0
532 20250408 124200 17193481 1987 1987 1987 1987 0
533 20250408 124100 17193481 1987 1987 1987 1987 0
534 20250408 124000 17193481 1987 1987 1987 1987 0
535 20250408 123900 17193481 1987 1987 1987 1987 0
536 20250408 123800 17193481 1987 1987 1987 1987 0
537 20250408 123700 17193481 1987 1987 1987 1987 0
538 20250408 123600 17193481 1987 1987 1987 1987 0
539 20250408 123500 17193481 1987 1987 1987 1987 0
540 20250408 123400 17193481 1987 1987 1987 1987 0
541 20250408 123300 17193481 1987 1987 1987 1987 0
542 20250408 123200 17193481 1987 1987 1987 1987 0
543 20250408 123100 17193481 1987 1987 1987 1987 0
544 20250408 123000 17193481 1987 1987 1987 1987 0
545 20250408 122900 17193481 1987 1987 1987 1987 0
546 20250408 122800 17193481 1987 1987 1987 1987 0
547 20250408 122700 17193481 1987 1987 1987 1987 0
548 20250408 122600 17193481 1987 1987 1987 1987 0
549 20250408 122500 17193481 1987 1987 1987 1987 0
550 20250408 122400 17193481 1987 1987 1987 1987 0
551 20250408 122300 17193481 1987 1987 1987 1987 0
552 20250408 122200 17193481 1987 1987 1987 1987 0
553 20250408 122100 17193481 1987 1987 1987 1987 0
554 20250408 122000 17193481 1987 1987 1987 1987 0
555 20250408 121900 17193481 1987 1987 1987 1987 0
556 20250408 121800 17193481 1987 1987 1987 1987 0
557 20250408 121700 17193481 1987 1987 1987 1987 0
558 20250408 121600 17193481 1987 1987 1987 1987 0
559 20250408 121500 17193481 1987 1987 1987 1987 0
560 20250408 121400 17193481 1987 1987 1987 1987 0
561 20250408 121300 17193481 1987 1987 1987 1987 0
562 20250408 121200 17193481 1987 1987 1987 1987 0
563 20250408 121100 17193481 1987 1987 1987 1987 0
564 20250408 121000 17193481 1987 1987 1987 1987 0
565 20250408 120900 17193481 1987 1987 1987 1987 0
566 20250408 120800 17193481 1987 1987 1987 1987 0
567 20250408 120700 17193481 1987 1987 1987 1987 0
568 20250408 120600 17193481 1987 1987 1987 1987 0
569 20250408 120500 17193481 1987 1987 1987 1987 0
570 20250408 120400 17193481 1987 1987 1987 1987 0
571 20250408 120300 17193481 1987 1987 1987 1987 0
572 20250408 120200 17193481 1987 1987 1987 1987 0
573 20250408 120100 17193481 1987 1987 1987 1987 0
574 20250408 120000 17193481 1987 1987 1987 1987 0
575 20250408 115900 17193481 1987 1987 1987 1987 0
576 20250408 115800 17193481 1987 1987 1987 1987 0
577 20250408 115700 17193481 1987 1987 1987 1987 0
578 20250408 115600 17193481 1987 1987 1987 1987 0
579 20250408 115500 17193481 1987 1987 1987 1987 0
580 20250408 115400 17193481 1987 1987 1987 1987 0
581 20250408 115300 17193481 1987 1987 1987 1987 0
582 20250408 115200 17193481 1987 1987 1987 1987 0
583 20250408 115100 17193481 1987 1987 1987 1987 0
584 20250408 115000 17193481 1987 1987 1987 1987 0
585 20250408 114900 17193481 1987 1987 1987 1987 0
586 20250408 114800 17193481 1987 1987 1987 1987 0
587 20250408 114700 17193481 1987 1987 1987 1987 0
588 20250408 114600 17193481 1987 1987 1987 1987 0
589 20250408 114500 17193481 1987 1987 1987 1987 0
590 20250408 114400 17193481 1987 1987 1987 1987 2796
591 20250408 114300 11637829 1987 1987 1987 1987 0
592 20250408 114200 11637829 1987 1987 1987 1987 0
593 20250408 114100 11637829 1987 1987 1987 1987 0
594 20250408 114000 11637829 1987 1987 1987 1987 0
595 20250408 113900 11637829 1987 1987 1987 1987 391
596 20250408 113800 10860912 1987 1987 1987 1987 0
597 20250408 113700 10860912 1987 1987 1987 1987 0
598 20250408 113600 10860912 1987 1987 1987 1987 0
599 20250408 113500 10860912 1987 1987 1987 1987 0
600 20250408 113400 10860912 1987 1987 1987 1987 0
601 20250408 113300 10860912 1987 1987 1987 1987 0
602 20250408 113200 10860912 1987 1987 1987 1987 0
603 20250408 113100 10860912 1987 1987 1987 1987 0
604 20250408 113000 10860912 1987 1987 1987 1987 0
605 20250408 112900 10860912 1987 1987 1987 1987 0
606 20250408 112800 10860912 1987 1987 1987 1987 0
607 20250408 112700 10860912 1987 1987 1987 1987 0
608 20250408 112600 10860912 1987 1987 1987 1987 0
609 20250408 112500 10860912 1987 1987 1987 1987 0
610 20250408 112400 10860912 1987 1987 1987 1987 0
611 20250408 112300 10860912 1987 1987 1987 1987 0
612 20250408 112200 10860912 1987 1987 1987 1987 0
613 20250408 112100 10860912 1987 1987 1987 1987 0
614 20250408 112000 10860912 1987 1987 1987 1987 0
615 20250408 111900 10860912 1987 1987 1987 1987 0
616 20250408 111800 10860912 1987 1987 1987 1987 0
617 20250408 111700 10860912 1987 1987 1987 1987 0
618 20250408 111600 10860912 1987 1987 1987 1987 0
619 20250408 111500 10860912 1987 1987 1987 1987 0
620 20250408 111400 10860912 1987 1987 1987 1987 0
621 20250408 111300 10860912 1987 1987 1987 1987 0
622 20250408 111200 10860912 1987 1987 1987 1987 17
623 20250408 111100 10827133 1987 1987 1987 1987 0
624 20250408 111000 10827133 1987 1987 1987 1987 0
625 20250408 110900 10827133 1987 1987 1987 1987 0
626 20250408 110800 10827133 1987 1987 1987 1987 0
627 20250408 110700 10827133 1987 1987 1987 1987 0
628 20250408 110600 10827133 1987 1987 1987 1987 0
629 20250408 110500 10827133 1987 1987 1987 1987 0
630 20250408 110400 10827133 1987 1987 1987 1987 0
631 20250408 110300 10827133 1987 1987 1987 1987 0
632 20250408 110200 10827133 1987 1987 1987 1987 0
633 20250408 110100 10827133 1987 1987 1987 1987 0
634 20250408 110000 10827133 1987 1987 1987 1987 500
635 20250408 105900 9833633 1987 1987 1987 1987 0
636 20250408 105800 9833633 1987 1987 1987 1987 0
637 20250408 105700 9833633 1987 1987 1987 1987 500
638 20250408 105600 8840133 1987 1987 1987 1987 0
639 20250408 105500 8840133 1987 1987 1987 1987 0
640 20250408 105400 8840133 1987 1987 1987 1987 0
641 20250408 105300 8840133 1987 1987 1987 1987 0
642 20250408 105200 8840133 1987 1987 1987 1987 0
643 20250408 105100 8840133 1987 1987 1987 1987 0
644 20250408 105000 8840133 1987 1987 1987 1987 0
645 20250408 104900 8840133 1987 1987 1987 1987 0
646 20250408 104800 8840133 1987 1987 1987 1987 0
647 20250408 104700 8840133 1987 1987 1987 1987 0
648 20250408 104600 8840133 1987 1987 1987 1987 0
649 20250408 104500 8840133 1987 1987 1987 1987 0
650 20250408 104400 8840133 1987 1987 1987 1987 0
651 20250408 104300 8840133 1987 1987 1987 1987 0
652 20250408 104200 8840133 1987 1987 1987 1987 0
653 20250408 104100 8840133 1987 1987 1987 1987 0
654 20250408 104000 8840133 1987 1987 1987 1987 0
655 20250408 103900 8840133 1987 1987 1987 1987 0
656 20250408 103800 8840133 1987 1987 1987 1987 0
657 20250408 103700 8840133 1987 1987 1987 1987 0
658 20250408 103600 8840133 1987 1987 1987 1987 0
659 20250408 103500 8840133 1987 1987 1987 1987 0
660 20250408 103400 8840133 1987 1987 1987 1987 0
661 20250408 103300 8840133 1987 1987 1987 1987 0
662 20250408 103200 8840133 1987 1987 1987 1987 0
663 20250408 103100 8840133 1987 1986 1988 1986 2838
664 20250408 103000 3201002 1987 1987 1987 1987 0
665 20250408 102900 3201002 1987 1987 1987 1987 0
666 20250408 102800 3201002 1987 1987 1987 1987 0
667 20250408 102700 3201002 1987 1987 1987 1987 0
668 20250408 102600 3201002 1987 1987 1987 1987 0
669 20250408 102500 3201002 1987 1987 1987 1987 0
670 20250408 102400 3201002 1987 1987 1987 1987 0
671 20250408 102300 3201002 1987 1987 1987 1987 0
672 20250408 102200 3201002 1987 1987 1987 1987 0
673 20250408 102100 3201002 1987 1987 1987 1987 0
674 20250408 102000 3201002 1987 1987 1987 1987 0
675 20250408 101900 3201002 1987 1987 1987 1987 0
676 20250408 101800 3201002 1987 1987 1987 1987 0
677 20250408 101700 3201002 1987 1987 1987 1987 0
678 20250408 101600 3201002 1987 1987 1987 1987 0
679 20250408 101500 3201002 1987 1987 1987 1987 0
680 20250408 101400 3201002 1987 1987 1987 1987 0
681 20250408 101300 3201002 1987 1987 1987 1987 0
682 20250408 101200 3201002 1987 1987 1987 1987 0
683 20250408 101100 3201002 1987 1987 1987 1987 0
684 20250408 101000 3201002 1987 1987 1987 1987 0
685 20250408 100900 3201002 1987 1987 1987 1987 0
686 20250408 100800 3201002 1987 1987 1987 1987 5
687 20250408 100700 3191067 1985 1985 1985 1985 0
688 20250408 100600 3191067 1985 1985 1985 1985 0
689 20250408 100500 3191067 1985 1985 1985 1985 0
690 20250408 100400 3191067 1985 1985 1985 1985 0
691 20250408 100300 3191067 1985 1985 1985 1985 0
692 20250408 100200 3191067 1985 1985 1985 1985 0
693 20250408 100100 3191067 1985 1985 1985 1985 0
694 20250408 100000 3191067 1985 1985 1985 1985 0
695 20250408 095900 3191067 1985 1985 1985 1985 0
696 20250408 095800 3191067 1985 1985 1985 1985 0
697 20250408 095700 3191067 1985 1985 1985 1985 0
698 20250408 095600 3191067 1985 1985 1985 1985 0
699 20250408 095500 3191067 1985 1985 1985 1985 0
700 20250408 095400 3191067 1985 1985 1985 1985 0
701 20250408 095300 3191067 1985 1985 1985 1985 0
702 20250408 095200 3191067 1985 1985 1985 1985 0
703 20250408 095100 3191067 1985 1985 1985 1985 0
704 20250408 095000 3191067 1985 1985 1985 1985 0
705 20250408 094900 3191067 1985 1985 1985 1985 5
706 20250408 094800 3181142 1982 1982 1982 1982 0
707 20250408 094700 3181142 1982 1982 1982 1982 0
708 20250408 094600 3181142 1982 1982 1982 1982 0
709 20250408 094500 3181142 1982 1982 1982 1982 0
710 20250408 094400 3181142 1982 1982 1982 1982 0
711 20250408 094300 3181142 1982 1982 1982 1982 0
712 20250408 094200 3181142 1982 1982 1982 1982 0
713 20250408 094100 3181142 1982 1982 1982 1982 0
714 20250408 094000 3181142 1982 1982 1982 1982 0
715 20250408 093900 3181142 1982 1982 1982 1982 0
716 20250408 093800 3181142 1982 1983 1983 1982 1582
717 20250408 093700 45617 1982 1982 1982 1982 0
718 20250408 093600 45617 1982 1982 1982 1982 0
719 20250408 093500 45617 1982 1982 1982 1982 0
720 20250408 093400 45617 1982 1982 1982 1982 0
721 20250408 093300 45617 1982 1982 1982 1982 0
722 20250408 093200 45617 1982 1982 1982 1982 0
723 20250408 093100 45617 1982 1982 1982 1982 0
724 20250408 093000 45617 1982 1983 1983 1982 18
725 20250408 092900 9940 1988 1988 1988 1988 0
726 20250408 092800 9940 1988 1988 1988 1988 0
727 20250408 092700 9940 1988 1988 1988 1988 0
728 20250408 092600 9940 1988 1988 1988 1988 0
729 20250408 092500 9940 1988 1988 1988 1988 0
730 20250408 092400 9940 1988 1988 1988 1988 0
731 20250408 092300 9940 1988 1988 1988 1988 0
732 20250408 092200 9940 1988 1988 1988 1988 0
733 20250408 092100 9940 1988 1988 1988 1988 0
734 20250408 092000 9940 1988 1988 1988 1988 0
735 20250408 091900 9940 1988 1988 1988 1988 0
736 20250408 091800 9940 1988 1988 1988 1988 0
737 20250408 091700 9940 1988 1988 1988 1988 0
738 20250408 091600 9940 1988 1988 1988 1988 0
739 20250408 091500 9940 1988 1988 1988 1988 0
740 20250408 091400 9940 1988 1988 1988 1988 0
741 20250408 091300 9940 1988 1988 1988 1988 0
742 20250408 091200 9940 1988 1988 1988 1988 0
743 20250408 091100 9940 1988 1988 1988 1988 0
744 20250408 091000 9940 1988 1988 1988 1988 0
745 20250408 090900 9940 1988 1988 1988 1988 0
746 20250408 090800 9940 1988 1988 1988 1988 0
747 20250408 090700 9940 1988 1988 1988 1988 0
748 20250408 090600 9940 1988 1988 1988 1988 0
749 20250408 090500 9940 1988 1988 1988 1988 0
750 20250408 090400 9940 1988 1988 1988 1988 0
751 20250408 090300 9940 1988 1988 1988 1988 0
752 20250408 090200 9940 1988 1988 1988 1988 0
753 20250408 090100 9940 1988 1988 1988 1988 0
754 20250408 090000 9940 1988 1988 1988 1988 5