ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
495900/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,213200,0,11400,11400,11400,11400,0
20250408,213100,0,11400,11400,11400,11400,0
20250408,213000,0,11400,11400,11400,11400,0
20250408,212900,0,11400,11400,11400,11400,0
20250408,212800,0,11400,11400,11400,11400,0
20250408,212700,0,11400,11400,11400,11400,0
20250408,212600,0,11400,11400,11400,11400,0
20250408,212500,0,11400,11400,11400,11400,0
20250408,212400,0,11400,11400,11400,11400,0
20250408,212300,0,11400,11400,11400,11400,0
20250408,212200,0,11400,11400,11400,11400,0
20250408,212100,0,11400,11400,11400,11400,0
20250408,212000,0,11400,11400,11400,11400,0
20250408,211900,0,11400,11400,11400,11400,0
20250408,211800,0,11400,11400,11400,11400,0
20250408,211700,0,11400,11400,11400,11400,0
20250408,211600,0,11400,11400,11400,11400,0
20250408,211500,0,11400,11400,11400,11400,0
20250408,211400,0,11400,11400,11400,11400,0
20250408,211300,0,11400,11400,11400,11400,0
20250408,211200,0,11400,11400,11400,11400,0
20250408,211100,0,11400,11400,11400,11400,0
20250408,211000,0,11400,11400,11400,11400,0
20250408,210900,0,11400,11400,11400,11400,0
20250408,210800,0,11400,11400,11400,11400,0
20250408,210700,0,11400,11400,11400,11400,0
20250408,210600,0,11400,11400,11400,11400,0
20250408,210500,0,11400,11400,11400,11400,0
20250408,210400,0,11400,11400,11400,11400,0
20250408,210300,0,11400,11400,11400,11400,0
20250408,210200,0,11400,11400,11400,11400,0
20250408,210100,0,11400,11400,11400,11400,0
20250408,210000,0,11400,11400,11400,11400,0
20250408,205900,0,11400,11400,11400,11400,0
20250408,205800,0,11400,11400,11400,11400,0
20250408,205700,0,11400,11400,11400,11400,0
20250408,205600,0,11400,11400,11400,11400,0
20250408,205500,0,11400,11400,11400,11400,0
20250408,205400,0,11400,11400,11400,11400,0
20250408,205300,0,11400,11400,11400,11400,0
20250408,205200,0,11400,11400,11400,11400,0
20250408,205100,0,11400,11400,11400,11400,0
20250408,205000,0,11400,11400,11400,11400,0
20250408,204900,0,11400,11400,11400,11400,0
20250408,204800,0,11400,11400,11400,11400,0
20250408,204700,0,11400,11400,11400,11400,0
20250408,204600,0,11400,11400,11400,11400,0
20250408,204500,0,11400,11400,11400,11400,0
20250408,204400,0,11400,11400,11400,11400,0
20250408,204300,0,11400,11400,11400,11400,0
20250408,204200,0,11400,11400,11400,11400,0
20250408,204100,0,11400,11400,11400,11400,0
20250408,204000,0,11400,11400,11400,11400,0
20250408,203900,0,11400,11400,11400,11400,0
20250408,203800,0,11400,11400,11400,11400,0
20250408,203700,0,11400,11400,11400,11400,0
20250408,203600,0,11400,11400,11400,11400,0
20250408,203500,0,11400,11400,11400,11400,0
20250408,203400,0,11400,11400,11400,11400,0
20250408,203300,0,11400,11400,11400,11400,0
20250408,203200,0,11400,11400,11400,11400,0
20250408,203100,0,11400,11400,11400,11400,0
20250408,203000,0,11400,11400,11400,11400,0
20250408,202900,0,11400,11400,11400,11400,0
20250408,202800,0,11400,11400,11400,11400,0
20250408,202700,0,11400,11400,11400,11400,0
20250408,202600,0,11400,11400,11400,11400,0
20250408,202500,0,11400,11400,11400,11400,0
20250408,202400,0,11400,11400,11400,11400,0
20250408,202300,0,11400,11400,11400,11400,0
20250408,202200,0,11400,11400,11400,11400,0
20250408,202100,0,11400,11400,11400,11400,0
20250408,202000,0,11400,11400,11400,11400,0
20250408,201900,0,11400,11400,11400,11400,0
20250408,201800,0,11400,11400,11400,11400,0
20250408,201700,0,11400,11400,11400,11400,0
20250408,201600,0,11400,11400,11400,11400,0
20250408,201500,0,11400,11400,11400,11400,0
20250408,201400,0,11400,11400,11400,11400,0
20250408,201300,0,11400,11400,11400,11400,0
20250408,201200,0,11400,11400,11400,11400,0
20250408,201100,0,11400,11400,11400,11400,0
20250408,201000,0,11400,11400,11400,11400,0
20250408,200900,0,11400,11400,11400,11400,0
20250408,200800,0,11400,11400,11400,11400,0
20250408,200700,0,11400,11400,11400,11400,0
20250408,200600,0,11400,11400,11400,11400,0
20250408,200500,0,11400,11400,11400,11400,0
20250408,200400,0,11400,11400,11400,11400,0
20250408,200300,0,11400,11400,11400,11400,0
20250408,200200,0,11400,11400,11400,11400,0
20250408,200100,0,11400,11400,11400,11400,0
20250408,200000,0,11400,11400,11400,11400,0
20250408,195900,0,11400,11400,11400,11400,0
20250408,195800,0,11400,11400,11400,11400,0
20250408,195700,0,11400,11400,11400,11400,0
20250408,195600,0,11400,11400,11400,11400,0
20250408,195500,0,11400,11400,11400,11400,0
20250408,195400,0,11400,11400,11400,11400,0
20250408,195300,0,11400,11400,11400,11400,0
20250408,195200,0,11400,11400,11400,11400,0
20250408,195100,0,11400,11400,11400,11400,0
20250408,195000,0,11400,11400,11400,11400,0
20250408,194900,0,11400,11400,11400,11400,0
20250408,194800,0,11400,11400,11400,11400,0
20250408,194700,0,11400,11400,11400,11400,0
20250408,194600,0,11400,11400,11400,11400,0
20250408,194500,0,11400,11400,11400,11400,0
20250408,194400,0,11400,11400,11400,11400,0
20250408,194300,0,11400,11400,11400,11400,0
20250408,194200,0,11400,11400,11400,11400,0
20250408,194100,0,11400,11400,11400,11400,0
20250408,194000,0,11400,11400,11400,11400,0
20250408,193900,0,11400,11400,11400,11400,0
20250408,193800,0,11400,11400,11400,11400,0
20250408,193700,0,11400,11400,11400,11400,0
20250408,193600,0,11400,11400,11400,11400,0
20250408,193500,0,11400,11400,11400,11400,0
20250408,193400,0,11400,11400,11400,11400,0
20250408,193300,0,11400,11400,11400,11400,0
20250408,193200,0,11400,11400,11400,11400,0
20250408,193100,0,11400,11400,11400,11400,0
20250408,193000,0,11400,11400,11400,11400,0
20250408,192900,0,11400,11400,11400,11400,0
20250408,192800,0,11400,11400,11400,11400,0
20250408,192700,0,11400,11400,11400,11400,0
20250408,192600,0,11400,11400,11400,11400,0
20250408,192500,0,11400,11400,11400,11400,0
20250408,192400,0,11400,11400,11400,11400,0
20250408,192300,0,11400,11400,11400,11400,0
20250408,192200,0,11400,11400,11400,11400,0
20250408,192100,0,11400,11400,11400,11400,0
20250408,192000,0,11400,11400,11400,11400,0
20250408,191900,0,11400,11400,11400,11400,0
20250408,191800,0,11400,11400,11400,11400,0
20250408,191700,0,11400,11400,11400,11400,0
20250408,191600,0,11400,11400,11400,11400,0
20250408,191500,0,11400,11400,11400,11400,0
20250408,191400,0,11400,11400,11400,11400,0
20250408,191300,0,11400,11400,11400,11400,0
20250408,191200,0,11400,11400,11400,11400,0
20250408,191100,0,11400,11400,11400,11400,0
20250408,191000,0,11400,11400,11400,11400,0
20250408,190900,0,11400,11400,11400,11400,0
20250408,190800,0,11400,11400,11400,11400,0
20250408,190700,0,11400,11400,11400,11400,0
20250408,190600,0,11400,11400,11400,11400,0
20250408,190500,0,11400,11400,11400,11400,0
20250408,190400,0,11400,11400,11400,11400,0
20250408,190300,0,11400,11400,11400,11400,0
20250408,190200,0,11400,11400,11400,11400,0
20250408,190100,0,11400,11400,11400,11400,0
20250408,190000,0,11400,11400,11400,11400,0
20250408,185900,0,11400,11400,11400,11400,0
20250408,185800,0,11400,11400,11400,11400,0
20250408,185700,0,11400,11400,11400,11400,0
20250408,185600,0,11400,11400,11400,11400,0
20250408,185500,0,11400,11400,11400,11400,0
20250408,185400,0,11400,11400,11400,11400,0
20250408,185300,0,11400,11400,11400,11400,0
20250408,185200,0,11400,11400,11400,11400,0
20250408,185100,0,11400,11400,11400,11400,0
20250408,185000,0,11400,11400,11400,11400,0
20250408,184900,0,11400,11400,11400,11400,0
20250408,184800,0,11400,11400,11400,11400,0
20250408,184700,0,11400,11400,11400,11400,0
20250408,184600,0,11400,11400,11400,11400,0
20250408,184500,0,11400,11400,11400,11400,0
20250408,184400,0,11400,11400,11400,11400,0
20250408,184300,0,11400,11400,11400,11400,0
20250408,184200,0,11400,11400,11400,11400,0
20250408,184100,0,11400,11400,11400,11400,0
20250408,184000,0,11400,11400,11400,11400,0
20250408,183900,0,11400,11400,11400,11400,0
20250408,183800,0,11400,11400,11400,11400,0
20250408,183700,0,11400,11400,11400,11400,0
20250408,183600,0,11400,11400,11400,11400,0
20250408,183500,0,11400,11400,11400,11400,0
20250408,183400,0,11400,11400,11400,11400,0
20250408,183300,0,11400,11400,11400,11400,0
20250408,183200,0,11400,11400,11400,11400,0
20250408,183100,0,11400,11400,11400,11400,0
20250408,183000,0,11400,11400,11400,11400,0
20250408,182900,0,11400,11400,11400,11400,0
20250408,182800,0,11400,11400,11400,11400,0
20250408,182700,0,11400,11400,11400,11400,0
20250408,182600,0,11400,11400,11400,11400,0
20250408,182500,0,11400,11400,11400,11400,0
20250408,182400,0,11400,11400,11400,11400,0
20250408,182300,0,11400,11400,11400,11400,0
20250408,182200,0,11400,11400,11400,11400,0
20250408,182100,0,11400,11400,11400,11400,0
20250408,182000,0,11400,11400,11400,11400,0
20250408,181900,0,11400,11400,11400,11400,0
20250408,181800,0,11400,11400,11400,11400,0
20250408,181700,0,11400,11400,11400,11400,0
20250408,181600,0,11400,11400,11400,11400,0
20250408,181500,0,11400,11400,11400,11400,0
20250408,181400,0,11400,11400,11400,11400,0
20250408,181300,0,11400,11400,11400,11400,0
20250408,181200,0,11400,11400,11400,11400,0
20250408,181100,0,11400,11400,11400,11400,0
20250408,181000,0,11400,11400,11400,11400,0
20250408,180900,0,11400,11400,11400,11400,0
20250408,180800,0,11400,11400,11400,11400,0
20250408,180700,0,11400,11400,11400,11400,0
20250408,180600,0,11400,11400,11400,11400,0
20250408,180500,0,11400,11400,11400,11400,0
20250408,180400,0,11400,11400,11400,11400,0
20250408,180300,0,11400,11400,11400,11400,0
20250408,180200,0,11400,11400,11400,11400,0
20250408,180100,0,11400,11400,11400,11400,0
20250408,180000,0,11400,11400,11400,11400,0
20250408,175900,0,11400,11400,11400,11400,0
20250408,175800,0,11400,11400,11400,11400,0
20250408,175700,0,11400,11400,11400,11400,0
20250408,175600,0,11400,11400,11400,11400,0
20250408,175500,0,11400,11400,11400,11400,0
20250408,175400,0,11400,11400,11400,11400,0
20250408,175300,0,11400,11400,11400,11400,0
20250408,175200,0,11400,11400,11400,11400,0
20250408,175100,0,11400,11400,11400,11400,0
20250408,175000,0,11400,11400,11400,11400,0
20250408,174900,0,11400,11400,11400,11400,0
20250408,174800,0,11400,11400,11400,11400,0
20250408,174700,0,11400,11400,11400,11400,0
20250408,174600,0,11400,11400,11400,11400,0
20250408,174500,0,11400,11400,11400,11400,0
20250408,174400,0,11400,11400,11400,11400,0
20250408,174300,0,11400,11400,11400,11400,0
20250408,174200,0,11400,11400,11400,11400,0
20250408,174100,0,11400,11400,11400,11400,0
20250408,174000,0,11400,11400,11400,11400,0
20250408,173900,0,11400,11400,11400,11400,0
20250408,173800,0,11400,11400,11400,11400,0
20250408,173700,0,11400,11400,11400,11400,0
20250408,173600,0,11400,11400,11400,11400,0
20250408,173500,0,11400,11400,11400,11400,0
20250408,173400,0,11400,11400,11400,11400,0
20250408,173300,0,11400,11400,11400,11400,0
20250408,173200,0,11400,11400,11400,11400,0
20250408,173100,0,11400,11400,11400,11400,0
20250408,173000,0,11400,11400,11400,11400,0
20250408,172900,0,11400,11400,11400,11400,0
20250408,172800,0,11400,11400,11400,11400,0
20250408,172700,0,11400,11400,11400,11400,0
20250408,172600,0,11400,11400,11400,11400,0
20250408,172500,0,11400,11400,11400,11400,0
20250408,172400,0,11400,11400,11400,11400,0
20250408,172300,0,11400,11400,11400,11400,0
20250408,172200,0,11400,11400,11400,11400,0
20250408,172100,0,11400,11400,11400,11400,0
20250408,172000,0,11400,11400,11400,11400,0
20250408,171900,0,11400,11400,11400,11400,0
20250408,171800,0,11400,11400,11400,11400,0
20250408,171700,0,11400,11400,11400,11400,0
20250408,171600,0,11400,11400,11400,11400,0
20250408,171500,0,11400,11400,11400,11400,0
20250408,171400,0,11400,11400,11400,11400,0
20250408,171300,0,11400,11400,11400,11400,0
20250408,171200,0,11400,11400,11400,11400,0
20250408,171100,0,11400,11400,11400,11400,0
20250408,171000,0,11400,11400,11400,11400,0
20250408,170900,0,11400,11400,11400,11400,0
20250408,170800,0,11400,11400,11400,11400,0
20250408,170700,0,11400,11400,11400,11400,0
20250408,170600,0,11400,11400,11400,11400,0
20250408,170500,0,11400,11400,11400,11400,0
20250408,170400,0,11400,11400,11400,11400,0
20250408,170300,0,11400,11400,11400,11400,0
20250408,170200,0,11400,11400,11400,11400,0
20250408,170100,0,11400,11400,11400,11400,0
20250408,170000,0,11400,11400,11400,11400,0
20250408,165900,0,11400,11400,11400,11400,0
20250408,165800,0,11400,11400,11400,11400,0
20250408,165700,0,11400,11400,11400,11400,0
20250408,165600,0,11400,11400,11400,11400,0
20250408,165500,0,11400,11400,11400,11400,0
20250408,165400,0,11400,11400,11400,11400,0
20250408,165300,0,11400,11400,11400,11400,0
20250408,165200,0,11400,11400,11400,11400,0
20250408,165100,0,11400,11400,11400,11400,0
20250408,165000,0,11400,11400,11400,11400,0
20250408,164900,0,11400,11400,11400,11400,0
20250408,164800,0,11400,11400,11400,11400,0
20250408,164700,0,11400,11400,11400,11400,0
20250408,164600,0,11400,11400,11400,11400,0
20250408,164500,0,11400,11400,11400,11400,0
20250408,164400,0,11400,11400,11400,11400,0
20250408,164300,0,11400,11400,11400,11400,0
20250408,164200,0,11400,11400,11400,11400,0
20250408,164100,0,11400,11400,11400,11400,0
20250408,164000,0,11400,11400,11400,11400,0
20250408,163900,0,11400,11400,11400,11400,0
20250408,163800,0,11400,11400,11400,11400,0
20250408,163700,0,11400,11400,11400,11400,0
20250408,163600,0,11400,11400,11400,11400,0
20250408,163500,0,11400,11400,11400,11400,0
20250408,163400,0,11400,11400,11400,11400,0
20250408,163300,0,11400,11400,11400,11400,0
20250408,163200,0,11400,11400,11400,11400,0
20250408,163100,0,11400,11400,11400,11400,0
20250408,163000,0,11400,11400,11400,11400,0
20250408,162900,0,11400,11400,11400,11400,0
20250408,162800,0,11400,11400,11400,11400,0
20250408,162700,0,11400,11400,11400,11400,0
20250408,162600,0,11400,11400,11400,11400,0
20250408,162500,0,11400,11400,11400,11400,0
20250408,162400,0,11400,11400,11400,11400,0
20250408,162300,0,11400,11400,11400,11400,0
20250408,162200,0,11400,11400,11400,11400,0
20250408,162100,0,11400,11400,11400,11400,0
20250408,162000,0,11400,11400,11400,11400,0
20250408,161900,0,11400,11400,11400,11400,0
20250408,161800,0,11400,11400,11400,11400,0
20250408,161700,0,11400,11400,11400,11400,0
20250408,161600,0,11400,11400,11400,11400,0
20250408,161500,0,11400,11400,11400,11400,0
20250408,161400,0,11400,11400,11400,11400,0
20250408,161300,0,11400,11400,11400,11400,0
20250408,161200,0,11400,11400,11400,11400,0
20250408,161100,0,11400,11400,11400,11400,0
20250408,161000,0,11400,11400,11400,11400,0
20250408,160900,0,11400,11400,11400,11400,0
20250408,160800,0,11400,11400,11400,11400,0
20250408,160700,0,11400,11400,11400,11400,0
20250408,160600,0,11400,11400,11400,11400,0
20250408,160500,0,11400,11400,11400,11400,0
20250408,160400,0,11400,11400,11400,11400,0
20250408,160300,0,11400,11400,11400,11400,0
20250408,160200,0,11400,11400,11400,11400,0
20250408,160100,0,11400,11400,11400,11400,0
20250408,160000,0,11400,11400,11400,11400,0
20250408,155900,0,11400,11400,11400,11400,0
20250408,155800,0,11400,11400,11400,11400,0
20250408,155700,0,11400,11400,11400,11400,0
20250408,155600,0,11400,11400,11400,11400,0
20250408,155500,0,11400,11400,11400,11400,0
20250408,155400,0,11400,11400,11400,11400,0
20250408,155300,0,11400,11400,11400,11400,0
20250408,155200,0,11400,11400,11400,11400,0
20250408,155100,0,11400,11400,11400,11400,0
20250408,155000,0,11400,11400,11400,11400,0
20250408,154900,0,11400,11400,11400,11400,0
20250408,154800,0,11400,11400,11400,11400,0
20250408,154700,0,11400,11400,11400,11400,0
20250408,154600,0,11400,11400,11400,11400,0
20250408,154500,0,11400,11400,11400,11400,0
20250408,154400,0,11400,11400,11400,11400,0
20250408,154300,0,11400,11400,11400,11400,0
20250408,154200,0,11400,11400,11400,11400,0
20250408,154100,0,11400,11400,11400,11400,0
20250408,154000,0,11400,11400,11400,11400,0
20250408,153900,0,11400,11400,11400,11400,0
20250408,153800,0,11400,11400,11400,11400,0
20250408,153700,0,11400,11400,11400,11400,0
20250408,153600,0,11400,11400,11400,11400,0
20250408,153500,0,11400,11400,11400,11400,0
20250408,153400,0,11400,11400,11400,11400,0
20250408,153300,0,11400,11400,11400,11400,0
20250408,153200,0,11400,11400,11400,11400,0
20250408,153100,0,11400,11400,11400,11400,0
20250408,153000,0,11400,11400,11400,11400,0
20250408,152900,0,11400,11400,11400,11400,0
20250408,152800,0,11400,11400,11400,11400,0
20250408,152700,0,11400,11400,11400,11400,0
20250408,152600,0,11400,11400,11400,11400,0
20250408,152500,0,11400,11400,11400,11400,0
20250408,152400,0,11400,11400,11400,11400,0
20250408,152300,0,11400,11400,11400,11400,0
20250408,152200,0,11400,11400,11400,11400,0
20250408,152100,0,11400,11400,11400,11400,0
20250408,152000,0,11400,11400,11400,11400,0
20250408,151900,0,11400,11400,11400,11400,0
20250408,151800,0,11400,11400,11400,11400,0
20250408,151700,0,11400,11400,11400,11400,0
20250408,151600,0,11400,11400,11400,11400,0
20250408,151500,0,11400,11400,11400,11400,0
20250408,151400,0,11400,11400,11400,11400,0
20250408,151300,0,11400,11400,11400,11400,0
20250408,151200,0,11400,11400,11400,11400,0
20250408,151100,0,11400,11400,11400,11400,0
20250408,151000,0,11400,11400,11400,11400,0
20250408,150900,0,11400,11400,11400,11400,0
20250408,150800,0,11400,11400,11400,11400,0
20250408,150700,0,11400,11400,11400,11400,0
20250408,150600,0,11400,11400,11400,11400,0
20250408,150500,0,11400,11400,11400,11400,0
20250408,150400,0,11400,11400,11400,11400,0
20250408,150300,0,11400,11400,11400,11400,0
20250408,150200,0,11400,11400,11400,11400,0
20250408,150100,0,11400,11400,11400,11400,0
20250408,150000,0,11400,11400,11400,11400,0
20250408,145900,0,11400,11400,11400,11400,0
20250408,145800,0,11400,11400,11400,11400,0
20250408,145700,0,11400,11400,11400,11400,0
20250408,145600,0,11400,11400,11400,11400,0
20250408,145500,0,11400,11400,11400,11400,0
20250408,145400,0,11400,11400,11400,11400,0
20250408,145300,0,11400,11400,11400,11400,0
20250408,145200,0,11400,11400,11400,11400,0
20250408,145100,0,11400,11400,11400,11400,0
20250408,145000,0,11400,11400,11400,11400,0
20250408,144900,0,11400,11400,11400,11400,0
20250408,144800,0,11400,11400,11400,11400,0
20250408,144700,0,11400,11400,11400,11400,0
20250408,144600,0,11400,11400,11400,11400,0
20250408,144500,0,11400,11400,11400,11400,0
20250408,144400,0,11400,11400,11400,11400,0
20250408,144300,0,11400,11400,11400,11400,0
20250408,144200,0,11400,11400,11400,11400,0
20250408,144100,0,11400,11400,11400,11400,0
20250408,144000,0,11400,11400,11400,11400,0
20250408,143900,0,11400,11400,11400,11400,0
20250408,143800,0,11400,11400,11400,11400,0
20250408,143700,0,11400,11400,11400,11400,0
20250408,143600,0,11400,11400,11400,11400,0
20250408,143500,0,11400,11400,11400,11400,0
20250408,143400,0,11400,11400,11400,11400,0
20250408,143300,0,11400,11400,11400,11400,0
20250408,143200,0,11400,11400,11400,11400,0
20250408,143100,0,11400,11400,11400,11400,0
20250408,143000,0,11400,11400,11400,11400,0
20250408,142900,0,11400,11400,11400,11400,0
20250408,142800,0,11400,11400,11400,11400,0
20250408,142700,0,11400,11400,11400,11400,0
20250408,142600,0,11400,11400,11400,11400,0
20250408,142500,0,11400,11400,11400,11400,0
20250408,142400,0,11400,11400,11400,11400,0
20250408,142300,0,11400,11400,11400,11400,0
20250408,142200,0,11400,11400,11400,11400,0
20250408,142100,0,11400,11400,11400,11400,0
20250408,142000,0,11400,11400,11400,11400,0
20250408,141900,0,11400,11400,11400,11400,0
20250408,141800,0,11400,11400,11400,11400,0
20250408,141700,0,11400,11400,11400,11400,0
20250408,141600,0,11400,11400,11400,11400,0
20250408,141500,0,11400,11400,11400,11400,0
20250408,141400,0,11400,11400,11400,11400,0
20250408,141300,0,11400,11400,11400,11400,0
20250408,141200,0,11400,11400,11400,11400,0
20250408,141100,0,11400,11400,11400,11400,0
20250408,141000,0,11400,11400,11400,11400,0
20250408,140900,0,11400,11400,11400,11400,0
20250408,140800,0,11400,11400,11400,11400,0
20250408,140700,0,11400,11400,11400,11400,0
20250408,140600,0,11400,11400,11400,11400,0
20250408,140500,0,11400,11400,11400,11400,0
20250408,140400,0,11400,11400,11400,11400,0
20250408,140300,0,11400,11400,11400,11400,0
20250408,140200,0,11400,11400,11400,11400,0
20250408,140100,0,11400,11400,11400,11400,0
20250408,140000,0,11400,11400,11400,11400,0
20250408,135900,0,11400,11400,11400,11400,0
20250408,135800,0,11400,11400,11400,11400,0
20250408,135700,0,11400,11400,11400,11400,0
20250408,135600,0,11400,11400,11400,11400,0
20250408,135500,0,11400,11400,11400,11400,0
20250408,135400,0,11400,11400,11400,11400,0
20250408,135300,0,11400,11400,11400,11400,0
20250408,135200,0,11400,11400,11400,11400,0
20250408,135100,0,11400,11400,11400,11400,0
20250408,135000,0,11400,11400,11400,11400,0
20250408,134900,0,11400,11400,11400,11400,0
20250408,134800,0,11400,11400,11400,11400,0
20250408,134700,0,11400,11400,11400,11400,0
20250408,134600,0,11400,11400,11400,11400,0
20250408,134500,0,11400,11400,11400,11400,0
20250408,134400,0,11400,11400,11400,11400,0
20250408,134300,0,11400,11400,11400,11400,0
20250408,134200,0,11400,11400,11400,11400,0
20250408,134100,0,11400,11400,11400,11400,0
20250408,134000,0,11400,11400,11400,11400,0
20250408,133900,0,11400,11400,11400,11400,0
20250408,133800,0,11400,11400,11400,11400,0
20250408,133700,0,11400,11400,11400,11400,0
20250408,133600,0,11400,11400,11400,11400,0
20250408,133500,0,11400,11400,11400,11400,0
20250408,133400,0,11400,11400,11400,11400,0
20250408,133300,0,11400,11400,11400,11400,0
20250408,133200,0,11400,11400,11400,11400,0
20250408,133100,0,11400,11400,11400,11400,0
20250408,133000,0,11400,11400,11400,11400,0
20250408,132900,0,11400,11400,11400,11400,0
20250408,132800,0,11400,11400,11400,11400,0
20250408,132700,0,11400,11400,11400,11400,0
20250408,132600,0,11400,11400,11400,11400,0
20250408,132500,0,11400,11400,11400,11400,0
20250408,132400,0,11400,11400,11400,11400,0
20250408,132300,0,11400,11400,11400,11400,0
20250408,132200,0,11400,11400,11400,11400,0
20250408,132100,0,11400,11400,11400,11400,0
20250408,132000,0,11400,11400,11400,11400,0
20250408,131900,0,11400,11400,11400,11400,0
20250408,131800,0,11400,11400,11400,11400,0
20250408,131700,0,11400,11400,11400,11400,0
20250408,131600,0,11400,11400,11400,11400,0
20250408,131500,0,11400,11400,11400,11400,0
20250408,131400,0,11400,11400,11400,11400,0
20250408,131300,0,11400,11400,11400,11400,0
20250408,131200,0,11400,11400,11400,11400,0
20250408,131100,0,11400,11400,11400,11400,0
20250408,131000,0,11400,11400,11400,11400,0
20250408,130900,0,11400,11400,11400,11400,0
20250408,130800,0,11400,11400,11400,11400,0
20250408,130700,0,11400,11400,11400,11400,0
20250408,130600,0,11400,11400,11400,11400,0
20250408,130500,0,11400,11400,11400,11400,0
20250408,130400,0,11400,11400,11400,11400,0
20250408,130300,0,11400,11400,11400,11400,0
20250408,130200,0,11400,11400,11400,11400,0
20250408,130100,0,11400,11400,11400,11400,0
20250408,130000,0,11400,11400,11400,11400,0
20250408,125900,0,11400,11400,11400,11400,0
20250408,125800,0,11400,11400,11400,11400,0
20250408,125700,0,11400,11400,11400,11400,0
20250408,125600,0,11400,11400,11400,11400,0
20250408,125500,0,11400,11400,11400,11400,0
20250408,125400,0,11400,11400,11400,11400,0
20250408,125300,0,11400,11400,11400,11400,0
20250408,125200,0,11400,11400,11400,11400,0
20250408,125100,0,11400,11400,11400,11400,0
20250408,125000,0,11400,11400,11400,11400,0
20250408,124900,0,11400,11400,11400,11400,0
20250408,124800,0,11400,11400,11400,11400,0
20250408,124700,0,11400,11400,11400,11400,0
20250408,124600,0,11400,11400,11400,11400,0
20250408,124500,0,11400,11400,11400,11400,0
20250408,124400,0,11400,11400,11400,11400,0
20250408,124300,0,11400,11400,11400,11400,0
20250408,124200,0,11400,11400,11400,11400,0
20250408,124100,0,11400,11400,11400,11400,0
20250408,124000,0,11400,11400,11400,11400,0
20250408,123900,0,11400,11400,11400,11400,0
20250408,123800,0,11400,11400,11400,11400,0
20250408,123700,0,11400,11400,11400,11400,0
20250408,123600,0,11400,11400,11400,11400,0
20250408,123500,0,11400,11400,11400,11400,0
20250408,123400,0,11400,11400,11400,11400,0
20250408,123300,0,11400,11400,11400,11400,0
20250408,123200,0,11400,11400,11400,11400,0
20250408,123100,0,11400,11400,11400,11400,0
20250408,123000,0,11400,11400,11400,11400,0
20250408,122900,0,11400,11400,11400,11400,0
20250408,122800,0,11400,11400,11400,11400,0
20250408,122700,0,11400,11400,11400,11400,0
20250408,122600,0,11400,11400,11400,11400,0
20250408,122500,0,11400,11400,11400,11400,0
20250408,122400,0,11400,11400,11400,11400,0
20250408,122300,0,11400,11400,11400,11400,0
20250408,122200,0,11400,11400,11400,11400,0
20250408,122100,0,11400,11400,11400,11400,0
20250408,122000,0,11400,11400,11400,11400,0
20250408,121900,0,11400,11400,11400,11400,0
20250408,121800,0,11400,11400,11400,11400,0
20250408,121700,0,11400,11400,11400,11400,0
20250408,121600,0,11400,11400,11400,11400,0
20250408,121500,0,11400,11400,11400,11400,0
20250408,121400,0,11400,11400,11400,11400,0
20250408,121300,0,11400,11400,11400,11400,0
20250408,121200,0,11400,11400,11400,11400,0
20250408,121100,0,11400,11400,11400,11400,0
20250408,121000,0,11400,11400,11400,11400,0
20250408,120900,0,11400,11400,11400,11400,0
20250408,120800,0,11400,11400,11400,11400,0
20250408,120700,0,11400,11400,11400,11400,0
20250408,120600,0,11400,11400,11400,11400,0
20250408,120500,0,11400,11400,11400,11400,0
20250408,120400,0,11400,11400,11400,11400,0
20250408,120300,0,11400,11400,11400,11400,0
20250408,120200,0,11400,11400,11400,11400,0
20250408,120100,0,11400,11400,11400,11400,0
20250408,120000,0,11400,11400,11400,11400,0
20250408,115900,0,11400,11400,11400,11400,0
20250408,115800,0,11400,11400,11400,11400,0
20250408,115700,0,11400,11400,11400,11400,0
20250408,115600,0,11400,11400,11400,11400,0
20250408,115500,0,11400,11400,11400,11400,0
20250408,115400,0,11400,11400,11400,11400,0
20250408,115300,0,11400,11400,11400,11400,0
20250408,115200,0,11400,11400,11400,11400,0
20250408,115100,0,11400,11400,11400,11400,0
20250408,115000,0,11400,11400,11400,11400,0
20250408,114900,0,11400,11400,11400,11400,0
20250408,114800,0,11400,11400,11400,11400,0
20250408,114700,0,11400,11400,11400,11400,0
20250408,114600,0,11400,11400,11400,11400,0
20250408,114500,0,11400,11400,11400,11400,0
20250408,114400,0,11400,11400,11400,11400,0
20250408,114300,0,11400,11400,11400,11400,0
20250408,114200,0,11400,11400,11400,11400,0
20250408,114100,0,11400,11400,11400,11400,0
20250408,114000,0,11400,11400,11400,11400,0
20250408,113900,0,11400,11400,11400,11400,0
20250408,113800,0,11400,11400,11400,11400,0
20250408,113700,0,11400,11400,11400,11400,0
20250408,113600,0,11400,11400,11400,11400,0
20250408,113500,0,11400,11400,11400,11400,0
20250408,113400,0,11400,11400,11400,11400,0
20250408,113300,0,11400,11400,11400,11400,0
20250408,113200,0,11400,11400,11400,11400,0
20250408,113100,0,11400,11400,11400,11400,0
20250408,113000,0,11400,11400,11400,11400,0
20250408,112900,0,11400,11400,11400,11400,0
20250408,112800,0,11400,11400,11400,11400,0
20250408,112700,0,11400,11400,11400,11400,0
20250408,112600,0,11400,11400,11400,11400,0
20250408,112500,0,11400,11400,11400,11400,0
20250408,112400,0,11400,11400,11400,11400,0
20250408,112300,0,11400,11400,11400,11400,0
20250408,112200,0,11400,11400,11400,11400,0
20250408,112100,0,11400,11400,11400,11400,0
20250408,112000,0,11400,11400,11400,11400,0
20250408,111900,0,11400,11400,11400,11400,0
20250408,111800,0,11400,11400,11400,11400,0
20250408,111700,0,11400,11400,11400,11400,0
20250408,111600,0,11400,11400,11400,11400,0
20250408,111500,0,11400,11400,11400,11400,0
20250408,111400,0,11400,11400,11400,11400,0
20250408,111300,0,11400,11400,11400,11400,0
20250408,111200,0,11400,11400,11400,11400,0
20250408,111100,0,11400,11400,11400,11400,0
20250408,111000,0,11400,11400,11400,11400,0
20250408,110900,0,11400,11400,11400,11400,0
20250408,110800,0,11400,11400,11400,11400,0
20250408,110700,0,11400,11400,11400,11400,0
20250408,110600,0,11400,11400,11400,11400,0
20250408,110500,0,11400,11400,11400,11400,0
20250408,110400,0,11400,11400,11400,11400,0
20250408,110300,0,11400,11400,11400,11400,0
20250408,110200,0,11400,11400,11400,11400,0
20250408,110100,0,11400,11400,11400,11400,0
20250408,110000,0,11400,11400,11400,11400,0
20250408,105900,0,11400,11400,11400,11400,0
20250408,105800,0,11400,11400,11400,11400,0
20250408,105700,0,11400,11400,11400,11400,0
20250408,105600,0,11400,11400,11400,11400,0
20250408,105500,0,11400,11400,11400,11400,0
20250408,105400,0,11400,11400,11400,11400,0
20250408,105300,0,11400,11400,11400,11400,0
20250408,105200,0,11400,11400,11400,11400,0
20250408,105100,0,11400,11400,11400,11400,0
20250408,105000,0,11400,11400,11400,11400,0
20250408,104900,0,11400,11400,11400,11400,0
20250408,104800,0,11400,11400,11400,11400,0
20250408,104700,0,11400,11400,11400,11400,0
20250408,104600,0,11400,11400,11400,11400,0
20250408,104500,0,11400,11400,11400,11400,0
20250408,104400,0,11400,11400,11400,11400,0
20250408,104300,0,11400,11400,11400,11400,0
20250408,104200,0,11400,11400,11400,11400,0
20250408,104100,0,11400,11400,11400,11400,0
20250408,104000,0,11400,11400,11400,11400,0
20250408,103900,0,11400,11400,11400,11400,0
20250408,103800,0,11400,11400,11400,11400,0
20250408,103700,0,11400,11400,11400,11400,0
20250408,103600,0,11400,11400,11400,11400,0
20250408,103500,0,11400,11400,11400,11400,0
20250408,103400,0,11400,11400,11400,11400,0
20250408,103300,0,11400,11400,11400,11400,0
20250408,103200,0,11400,11400,11400,11400,0
20250408,103100,0,11400,11400,11400,11400,0
20250408,103000,0,11400,11400,11400,11400,0
20250408,102900,0,11400,11400,11400,11400,0
20250408,102800,0,11400,11400,11400,11400,0
20250408,102700,0,11400,11400,11400,11400,0
20250408,102600,0,11400,11400,11400,11400,0
20250408,102500,0,11400,11400,11400,11400,0
20250408,102400,0,11400,11400,11400,11400,0
20250408,102300,0,11400,11400,11400,11400,0
20250408,102200,0,11400,11400,11400,11400,0
20250408,102100,0,11400,11400,11400,11400,0
20250408,102000,0,11400,11400,11400,11400,0
20250408,101900,0,11400,11400,11400,11400,0
20250408,101800,0,11400,11400,11400,11400,0
20250408,101700,0,11400,11400,11400,11400,0
20250408,101600,0,11400,11400,11400,11400,0
20250408,101500,0,11400,11400,11400,11400,0
20250408,101400,0,11400,11400,11400,11400,0
20250408,101300,0,11400,11400,11400,11400,0
20250408,101200,0,11400,11400,11400,11400,0
20250408,101100,0,11400,11400,11400,11400,0
20250408,101000,0,11400,11400,11400,11400,0
20250408,100900,0,11400,11400,11400,11400,0
20250408,100800,0,11400,11400,11400,11400,0
20250408,100700,0,11400,11400,11400,11400,0
20250408,100600,0,11400,11400,11400,11400,0
20250408,100500,0,11400,11400,11400,11400,0
20250408,100400,0,11400,11400,11400,11400,0
20250408,100300,0,11400,11400,11400,11400,0
20250408,100200,0,11400,11400,11400,11400,0
20250408,100100,0,11400,11400,11400,11400,0
20250408,100000,0,11400,11400,11400,11400,0
20250408,095900,0,11400,11400,11400,11400,0
20250408,095800,0,11400,11400,11400,11400,0
20250408,095700,0,11400,11400,11400,11400,0
20250408,095600,0,11400,11400,11400,11400,0
20250408,095500,0,11400,11400,11400,11400,0
20250408,095400,0,11400,11400,11400,11400,0
20250408,095300,0,11400,11400,11400,11400,0
20250408,095200,0,11400,11400,11400,11400,0
20250408,095100,0,11400,11400,11400,11400,0
20250408,095000,0,11400,11400,11400,11400,0
20250408,094900,0,11400,11400,11400,11400,0
20250408,094800,0,11400,11400,11400,11400,0
20250408,094700,0,11400,11400,11400,11400,0
20250408,094600,0,11400,11400,11400,11400,0
20250408,094500,0,11400,11400,11400,11400,0
20250408,094400,0,11400,11400,11400,11400,0
20250408,094300,0,11400,11400,11400,11400,0
20250408,094200,0,11400,11400,11400,11400,0
20250408,094100,0,11400,11400,11400,11400,0
20250408,094000,0,11400,11400,11400,11400,0
20250408,093900,0,11400,11400,11400,11400,0
20250408,093800,0,11400,11400,11400,11400,0
20250408,093700,0,11400,11400,11400,11400,0
20250408,093600,0,11400,11400,11400,11400,0
20250408,093500,0,11400,11400,11400,11400,0
20250408,093400,0,11400,11400,11400,11400,0
20250408,093300,0,11400,11400,11400,11400,0
20250408,093200,0,11400,11400,11400,11400,0
20250408,093100,0,11400,11400,11400,11400,0
20250408,093000,0,11400,11400,11400,11400,0
20250408,092900,0,11400,11400,11400,11400,0
20250408,092800,0,11400,11400,11400,11400,0
20250408,092700,0,11400,11400,11400,11400,0
20250408,092600,0,11400,11400,11400,11400,0
20250408,092500,0,11400,11400,11400,11400,0
20250408,092400,0,11400,11400,11400,11400,0
20250408,092300,0,11400,11400,11400,11400,0
20250408,092200,0,11400,11400,11400,11400,0
20250408,092100,0,11400,11400,11400,11400,0
20250408,092000,0,11400,11400,11400,11400,0
20250408,091900,0,11400,11400,11400,11400,0
20250408,091800,0,11400,11400,11400,11400,0
20250408,091700,0,11400,11400,11400,11400,0
20250408,091600,0,11400,11400,11400,11400,0
20250408,091500,0,11400,11400,11400,11400,0
20250408,091400,0,11400,11400,11400,11400,0
20250408,091300,0,11400,11400,11400,11400,0
20250408,091200,0,11400,11400,11400,11400,0
20250408,091100,0,11400,11400,11400,11400,0
20250408,091000,0,11400,11400,11400,11400,0
20250408,090900,0,11400,11400,11400,11400,0
20250408,090800,0,11400,11400,11400,11400,0
20250408,090700,0,11400,11400,11400,11400,0
20250408,090600,0,11400,11400,11400,11400,0
20250408,090500,0,11400,11400,11400,11400,0
20250408,090400,0,11400,11400,11400,11400,0
20250408,090300,0,11400,11400,11400,11400,0
20250408,090200,0,11400,11400,11400,11400,0
20250408,090100,0,11400,11400,11400,11400,0
20250408,090000,0,11400,11400,11400,11400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 213200 0 11400 11400 11400 11400 0
3 20250408 213100 0 11400 11400 11400 11400 0
4 20250408 213000 0 11400 11400 11400 11400 0
5 20250408 212900 0 11400 11400 11400 11400 0
6 20250408 212800 0 11400 11400 11400 11400 0
7 20250408 212700 0 11400 11400 11400 11400 0
8 20250408 212600 0 11400 11400 11400 11400 0
9 20250408 212500 0 11400 11400 11400 11400 0
10 20250408 212400 0 11400 11400 11400 11400 0
11 20250408 212300 0 11400 11400 11400 11400 0
12 20250408 212200 0 11400 11400 11400 11400 0
13 20250408 212100 0 11400 11400 11400 11400 0
14 20250408 212000 0 11400 11400 11400 11400 0
15 20250408 211900 0 11400 11400 11400 11400 0
16 20250408 211800 0 11400 11400 11400 11400 0
17 20250408 211700 0 11400 11400 11400 11400 0
18 20250408 211600 0 11400 11400 11400 11400 0
19 20250408 211500 0 11400 11400 11400 11400 0
20 20250408 211400 0 11400 11400 11400 11400 0
21 20250408 211300 0 11400 11400 11400 11400 0
22 20250408 211200 0 11400 11400 11400 11400 0
23 20250408 211100 0 11400 11400 11400 11400 0
24 20250408 211000 0 11400 11400 11400 11400 0
25 20250408 210900 0 11400 11400 11400 11400 0
26 20250408 210800 0 11400 11400 11400 11400 0
27 20250408 210700 0 11400 11400 11400 11400 0
28 20250408 210600 0 11400 11400 11400 11400 0
29 20250408 210500 0 11400 11400 11400 11400 0
30 20250408 210400 0 11400 11400 11400 11400 0
31 20250408 210300 0 11400 11400 11400 11400 0
32 20250408 210200 0 11400 11400 11400 11400 0
33 20250408 210100 0 11400 11400 11400 11400 0
34 20250408 210000 0 11400 11400 11400 11400 0
35 20250408 205900 0 11400 11400 11400 11400 0
36 20250408 205800 0 11400 11400 11400 11400 0
37 20250408 205700 0 11400 11400 11400 11400 0
38 20250408 205600 0 11400 11400 11400 11400 0
39 20250408 205500 0 11400 11400 11400 11400 0
40 20250408 205400 0 11400 11400 11400 11400 0
41 20250408 205300 0 11400 11400 11400 11400 0
42 20250408 205200 0 11400 11400 11400 11400 0
43 20250408 205100 0 11400 11400 11400 11400 0
44 20250408 205000 0 11400 11400 11400 11400 0
45 20250408 204900 0 11400 11400 11400 11400 0
46 20250408 204800 0 11400 11400 11400 11400 0
47 20250408 204700 0 11400 11400 11400 11400 0
48 20250408 204600 0 11400 11400 11400 11400 0
49 20250408 204500 0 11400 11400 11400 11400 0
50 20250408 204400 0 11400 11400 11400 11400 0
51 20250408 204300 0 11400 11400 11400 11400 0
52 20250408 204200 0 11400 11400 11400 11400 0
53 20250408 204100 0 11400 11400 11400 11400 0
54 20250408 204000 0 11400 11400 11400 11400 0
55 20250408 203900 0 11400 11400 11400 11400 0
56 20250408 203800 0 11400 11400 11400 11400 0
57 20250408 203700 0 11400 11400 11400 11400 0
58 20250408 203600 0 11400 11400 11400 11400 0
59 20250408 203500 0 11400 11400 11400 11400 0
60 20250408 203400 0 11400 11400 11400 11400 0
61 20250408 203300 0 11400 11400 11400 11400 0
62 20250408 203200 0 11400 11400 11400 11400 0
63 20250408 203100 0 11400 11400 11400 11400 0
64 20250408 203000 0 11400 11400 11400 11400 0
65 20250408 202900 0 11400 11400 11400 11400 0
66 20250408 202800 0 11400 11400 11400 11400 0
67 20250408 202700 0 11400 11400 11400 11400 0
68 20250408 202600 0 11400 11400 11400 11400 0
69 20250408 202500 0 11400 11400 11400 11400 0
70 20250408 202400 0 11400 11400 11400 11400 0
71 20250408 202300 0 11400 11400 11400 11400 0
72 20250408 202200 0 11400 11400 11400 11400 0
73 20250408 202100 0 11400 11400 11400 11400 0
74 20250408 202000 0 11400 11400 11400 11400 0
75 20250408 201900 0 11400 11400 11400 11400 0
76 20250408 201800 0 11400 11400 11400 11400 0
77 20250408 201700 0 11400 11400 11400 11400 0
78 20250408 201600 0 11400 11400 11400 11400 0
79 20250408 201500 0 11400 11400 11400 11400 0
80 20250408 201400 0 11400 11400 11400 11400 0
81 20250408 201300 0 11400 11400 11400 11400 0
82 20250408 201200 0 11400 11400 11400 11400 0
83 20250408 201100 0 11400 11400 11400 11400 0
84 20250408 201000 0 11400 11400 11400 11400 0
85 20250408 200900 0 11400 11400 11400 11400 0
86 20250408 200800 0 11400 11400 11400 11400 0
87 20250408 200700 0 11400 11400 11400 11400 0
88 20250408 200600 0 11400 11400 11400 11400 0
89 20250408 200500 0 11400 11400 11400 11400 0
90 20250408 200400 0 11400 11400 11400 11400 0
91 20250408 200300 0 11400 11400 11400 11400 0
92 20250408 200200 0 11400 11400 11400 11400 0
93 20250408 200100 0 11400 11400 11400 11400 0
94 20250408 200000 0 11400 11400 11400 11400 0
95 20250408 195900 0 11400 11400 11400 11400 0
96 20250408 195800 0 11400 11400 11400 11400 0
97 20250408 195700 0 11400 11400 11400 11400 0
98 20250408 195600 0 11400 11400 11400 11400 0
99 20250408 195500 0 11400 11400 11400 11400 0
100 20250408 195400 0 11400 11400 11400 11400 0
101 20250408 195300 0 11400 11400 11400 11400 0
102 20250408 195200 0 11400 11400 11400 11400 0
103 20250408 195100 0 11400 11400 11400 11400 0
104 20250408 195000 0 11400 11400 11400 11400 0
105 20250408 194900 0 11400 11400 11400 11400 0
106 20250408 194800 0 11400 11400 11400 11400 0
107 20250408 194700 0 11400 11400 11400 11400 0
108 20250408 194600 0 11400 11400 11400 11400 0
109 20250408 194500 0 11400 11400 11400 11400 0
110 20250408 194400 0 11400 11400 11400 11400 0
111 20250408 194300 0 11400 11400 11400 11400 0
112 20250408 194200 0 11400 11400 11400 11400 0
113 20250408 194100 0 11400 11400 11400 11400 0
114 20250408 194000 0 11400 11400 11400 11400 0
115 20250408 193900 0 11400 11400 11400 11400 0
116 20250408 193800 0 11400 11400 11400 11400 0
117 20250408 193700 0 11400 11400 11400 11400 0
118 20250408 193600 0 11400 11400 11400 11400 0
119 20250408 193500 0 11400 11400 11400 11400 0
120 20250408 193400 0 11400 11400 11400 11400 0
121 20250408 193300 0 11400 11400 11400 11400 0
122 20250408 193200 0 11400 11400 11400 11400 0
123 20250408 193100 0 11400 11400 11400 11400 0
124 20250408 193000 0 11400 11400 11400 11400 0
125 20250408 192900 0 11400 11400 11400 11400 0
126 20250408 192800 0 11400 11400 11400 11400 0
127 20250408 192700 0 11400 11400 11400 11400 0
128 20250408 192600 0 11400 11400 11400 11400 0
129 20250408 192500 0 11400 11400 11400 11400 0
130 20250408 192400 0 11400 11400 11400 11400 0
131 20250408 192300 0 11400 11400 11400 11400 0
132 20250408 192200 0 11400 11400 11400 11400 0
133 20250408 192100 0 11400 11400 11400 11400 0
134 20250408 192000 0 11400 11400 11400 11400 0
135 20250408 191900 0 11400 11400 11400 11400 0
136 20250408 191800 0 11400 11400 11400 11400 0
137 20250408 191700 0 11400 11400 11400 11400 0
138 20250408 191600 0 11400 11400 11400 11400 0
139 20250408 191500 0 11400 11400 11400 11400 0
140 20250408 191400 0 11400 11400 11400 11400 0
141 20250408 191300 0 11400 11400 11400 11400 0
142 20250408 191200 0 11400 11400 11400 11400 0
143 20250408 191100 0 11400 11400 11400 11400 0
144 20250408 191000 0 11400 11400 11400 11400 0
145 20250408 190900 0 11400 11400 11400 11400 0
146 20250408 190800 0 11400 11400 11400 11400 0
147 20250408 190700 0 11400 11400 11400 11400 0
148 20250408 190600 0 11400 11400 11400 11400 0
149 20250408 190500 0 11400 11400 11400 11400 0
150 20250408 190400 0 11400 11400 11400 11400 0
151 20250408 190300 0 11400 11400 11400 11400 0
152 20250408 190200 0 11400 11400 11400 11400 0
153 20250408 190100 0 11400 11400 11400 11400 0
154 20250408 190000 0 11400 11400 11400 11400 0
155 20250408 185900 0 11400 11400 11400 11400 0
156 20250408 185800 0 11400 11400 11400 11400 0
157 20250408 185700 0 11400 11400 11400 11400 0
158 20250408 185600 0 11400 11400 11400 11400 0
159 20250408 185500 0 11400 11400 11400 11400 0
160 20250408 185400 0 11400 11400 11400 11400 0
161 20250408 185300 0 11400 11400 11400 11400 0
162 20250408 185200 0 11400 11400 11400 11400 0
163 20250408 185100 0 11400 11400 11400 11400 0
164 20250408 185000 0 11400 11400 11400 11400 0
165 20250408 184900 0 11400 11400 11400 11400 0
166 20250408 184800 0 11400 11400 11400 11400 0
167 20250408 184700 0 11400 11400 11400 11400 0
168 20250408 184600 0 11400 11400 11400 11400 0
169 20250408 184500 0 11400 11400 11400 11400 0
170 20250408 184400 0 11400 11400 11400 11400 0
171 20250408 184300 0 11400 11400 11400 11400 0
172 20250408 184200 0 11400 11400 11400 11400 0
173 20250408 184100 0 11400 11400 11400 11400 0
174 20250408 184000 0 11400 11400 11400 11400 0
175 20250408 183900 0 11400 11400 11400 11400 0
176 20250408 183800 0 11400 11400 11400 11400 0
177 20250408 183700 0 11400 11400 11400 11400 0
178 20250408 183600 0 11400 11400 11400 11400 0
179 20250408 183500 0 11400 11400 11400 11400 0
180 20250408 183400 0 11400 11400 11400 11400 0
181 20250408 183300 0 11400 11400 11400 11400 0
182 20250408 183200 0 11400 11400 11400 11400 0
183 20250408 183100 0 11400 11400 11400 11400 0
184 20250408 183000 0 11400 11400 11400 11400 0
185 20250408 182900 0 11400 11400 11400 11400 0
186 20250408 182800 0 11400 11400 11400 11400 0
187 20250408 182700 0 11400 11400 11400 11400 0
188 20250408 182600 0 11400 11400 11400 11400 0
189 20250408 182500 0 11400 11400 11400 11400 0
190 20250408 182400 0 11400 11400 11400 11400 0
191 20250408 182300 0 11400 11400 11400 11400 0
192 20250408 182200 0 11400 11400 11400 11400 0
193 20250408 182100 0 11400 11400 11400 11400 0
194 20250408 182000 0 11400 11400 11400 11400 0
195 20250408 181900 0 11400 11400 11400 11400 0
196 20250408 181800 0 11400 11400 11400 11400 0
197 20250408 181700 0 11400 11400 11400 11400 0
198 20250408 181600 0 11400 11400 11400 11400 0
199 20250408 181500 0 11400 11400 11400 11400 0
200 20250408 181400 0 11400 11400 11400 11400 0
201 20250408 181300 0 11400 11400 11400 11400 0
202 20250408 181200 0 11400 11400 11400 11400 0
203 20250408 181100 0 11400 11400 11400 11400 0
204 20250408 181000 0 11400 11400 11400 11400 0
205 20250408 180900 0 11400 11400 11400 11400 0
206 20250408 180800 0 11400 11400 11400 11400 0
207 20250408 180700 0 11400 11400 11400 11400 0
208 20250408 180600 0 11400 11400 11400 11400 0
209 20250408 180500 0 11400 11400 11400 11400 0
210 20250408 180400 0 11400 11400 11400 11400 0
211 20250408 180300 0 11400 11400 11400 11400 0
212 20250408 180200 0 11400 11400 11400 11400 0
213 20250408 180100 0 11400 11400 11400 11400 0
214 20250408 180000 0 11400 11400 11400 11400 0
215 20250408 175900 0 11400 11400 11400 11400 0
216 20250408 175800 0 11400 11400 11400 11400 0
217 20250408 175700 0 11400 11400 11400 11400 0
218 20250408 175600 0 11400 11400 11400 11400 0
219 20250408 175500 0 11400 11400 11400 11400 0
220 20250408 175400 0 11400 11400 11400 11400 0
221 20250408 175300 0 11400 11400 11400 11400 0
222 20250408 175200 0 11400 11400 11400 11400 0
223 20250408 175100 0 11400 11400 11400 11400 0
224 20250408 175000 0 11400 11400 11400 11400 0
225 20250408 174900 0 11400 11400 11400 11400 0
226 20250408 174800 0 11400 11400 11400 11400 0
227 20250408 174700 0 11400 11400 11400 11400 0
228 20250408 174600 0 11400 11400 11400 11400 0
229 20250408 174500 0 11400 11400 11400 11400 0
230 20250408 174400 0 11400 11400 11400 11400 0
231 20250408 174300 0 11400 11400 11400 11400 0
232 20250408 174200 0 11400 11400 11400 11400 0
233 20250408 174100 0 11400 11400 11400 11400 0
234 20250408 174000 0 11400 11400 11400 11400 0
235 20250408 173900 0 11400 11400 11400 11400 0
236 20250408 173800 0 11400 11400 11400 11400 0
237 20250408 173700 0 11400 11400 11400 11400 0
238 20250408 173600 0 11400 11400 11400 11400 0
239 20250408 173500 0 11400 11400 11400 11400 0
240 20250408 173400 0 11400 11400 11400 11400 0
241 20250408 173300 0 11400 11400 11400 11400 0
242 20250408 173200 0 11400 11400 11400 11400 0
243 20250408 173100 0 11400 11400 11400 11400 0
244 20250408 173000 0 11400 11400 11400 11400 0
245 20250408 172900 0 11400 11400 11400 11400 0
246 20250408 172800 0 11400 11400 11400 11400 0
247 20250408 172700 0 11400 11400 11400 11400 0
248 20250408 172600 0 11400 11400 11400 11400 0
249 20250408 172500 0 11400 11400 11400 11400 0
250 20250408 172400 0 11400 11400 11400 11400 0
251 20250408 172300 0 11400 11400 11400 11400 0
252 20250408 172200 0 11400 11400 11400 11400 0
253 20250408 172100 0 11400 11400 11400 11400 0
254 20250408 172000 0 11400 11400 11400 11400 0
255 20250408 171900 0 11400 11400 11400 11400 0
256 20250408 171800 0 11400 11400 11400 11400 0
257 20250408 171700 0 11400 11400 11400 11400 0
258 20250408 171600 0 11400 11400 11400 11400 0
259 20250408 171500 0 11400 11400 11400 11400 0
260 20250408 171400 0 11400 11400 11400 11400 0
261 20250408 171300 0 11400 11400 11400 11400 0
262 20250408 171200 0 11400 11400 11400 11400 0
263 20250408 171100 0 11400 11400 11400 11400 0
264 20250408 171000 0 11400 11400 11400 11400 0
265 20250408 170900 0 11400 11400 11400 11400 0
266 20250408 170800 0 11400 11400 11400 11400 0
267 20250408 170700 0 11400 11400 11400 11400 0
268 20250408 170600 0 11400 11400 11400 11400 0
269 20250408 170500 0 11400 11400 11400 11400 0
270 20250408 170400 0 11400 11400 11400 11400 0
271 20250408 170300 0 11400 11400 11400 11400 0
272 20250408 170200 0 11400 11400 11400 11400 0
273 20250408 170100 0 11400 11400 11400 11400 0
274 20250408 170000 0 11400 11400 11400 11400 0
275 20250408 165900 0 11400 11400 11400 11400 0
276 20250408 165800 0 11400 11400 11400 11400 0
277 20250408 165700 0 11400 11400 11400 11400 0
278 20250408 165600 0 11400 11400 11400 11400 0
279 20250408 165500 0 11400 11400 11400 11400 0
280 20250408 165400 0 11400 11400 11400 11400 0
281 20250408 165300 0 11400 11400 11400 11400 0
282 20250408 165200 0 11400 11400 11400 11400 0
283 20250408 165100 0 11400 11400 11400 11400 0
284 20250408 165000 0 11400 11400 11400 11400 0
285 20250408 164900 0 11400 11400 11400 11400 0
286 20250408 164800 0 11400 11400 11400 11400 0
287 20250408 164700 0 11400 11400 11400 11400 0
288 20250408 164600 0 11400 11400 11400 11400 0
289 20250408 164500 0 11400 11400 11400 11400 0
290 20250408 164400 0 11400 11400 11400 11400 0
291 20250408 164300 0 11400 11400 11400 11400 0
292 20250408 164200 0 11400 11400 11400 11400 0
293 20250408 164100 0 11400 11400 11400 11400 0
294 20250408 164000 0 11400 11400 11400 11400 0
295 20250408 163900 0 11400 11400 11400 11400 0
296 20250408 163800 0 11400 11400 11400 11400 0
297 20250408 163700 0 11400 11400 11400 11400 0
298 20250408 163600 0 11400 11400 11400 11400 0
299 20250408 163500 0 11400 11400 11400 11400 0
300 20250408 163400 0 11400 11400 11400 11400 0
301 20250408 163300 0 11400 11400 11400 11400 0
302 20250408 163200 0 11400 11400 11400 11400 0
303 20250408 163100 0 11400 11400 11400 11400 0
304 20250408 163000 0 11400 11400 11400 11400 0
305 20250408 162900 0 11400 11400 11400 11400 0
306 20250408 162800 0 11400 11400 11400 11400 0
307 20250408 162700 0 11400 11400 11400 11400 0
308 20250408 162600 0 11400 11400 11400 11400 0
309 20250408 162500 0 11400 11400 11400 11400 0
310 20250408 162400 0 11400 11400 11400 11400 0
311 20250408 162300 0 11400 11400 11400 11400 0
312 20250408 162200 0 11400 11400 11400 11400 0
313 20250408 162100 0 11400 11400 11400 11400 0
314 20250408 162000 0 11400 11400 11400 11400 0
315 20250408 161900 0 11400 11400 11400 11400 0
316 20250408 161800 0 11400 11400 11400 11400 0
317 20250408 161700 0 11400 11400 11400 11400 0
318 20250408 161600 0 11400 11400 11400 11400 0
319 20250408 161500 0 11400 11400 11400 11400 0
320 20250408 161400 0 11400 11400 11400 11400 0
321 20250408 161300 0 11400 11400 11400 11400 0
322 20250408 161200 0 11400 11400 11400 11400 0
323 20250408 161100 0 11400 11400 11400 11400 0
324 20250408 161000 0 11400 11400 11400 11400 0
325 20250408 160900 0 11400 11400 11400 11400 0
326 20250408 160800 0 11400 11400 11400 11400 0
327 20250408 160700 0 11400 11400 11400 11400 0
328 20250408 160600 0 11400 11400 11400 11400 0
329 20250408 160500 0 11400 11400 11400 11400 0
330 20250408 160400 0 11400 11400 11400 11400 0
331 20250408 160300 0 11400 11400 11400 11400 0
332 20250408 160200 0 11400 11400 11400 11400 0
333 20250408 160100 0 11400 11400 11400 11400 0
334 20250408 160000 0 11400 11400 11400 11400 0
335 20250408 155900 0 11400 11400 11400 11400 0
336 20250408 155800 0 11400 11400 11400 11400 0
337 20250408 155700 0 11400 11400 11400 11400 0
338 20250408 155600 0 11400 11400 11400 11400 0
339 20250408 155500 0 11400 11400 11400 11400 0
340 20250408 155400 0 11400 11400 11400 11400 0
341 20250408 155300 0 11400 11400 11400 11400 0
342 20250408 155200 0 11400 11400 11400 11400 0
343 20250408 155100 0 11400 11400 11400 11400 0
344 20250408 155000 0 11400 11400 11400 11400 0
345 20250408 154900 0 11400 11400 11400 11400 0
346 20250408 154800 0 11400 11400 11400 11400 0
347 20250408 154700 0 11400 11400 11400 11400 0
348 20250408 154600 0 11400 11400 11400 11400 0
349 20250408 154500 0 11400 11400 11400 11400 0
350 20250408 154400 0 11400 11400 11400 11400 0
351 20250408 154300 0 11400 11400 11400 11400 0
352 20250408 154200 0 11400 11400 11400 11400 0
353 20250408 154100 0 11400 11400 11400 11400 0
354 20250408 154000 0 11400 11400 11400 11400 0
355 20250408 153900 0 11400 11400 11400 11400 0
356 20250408 153800 0 11400 11400 11400 11400 0
357 20250408 153700 0 11400 11400 11400 11400 0
358 20250408 153600 0 11400 11400 11400 11400 0
359 20250408 153500 0 11400 11400 11400 11400 0
360 20250408 153400 0 11400 11400 11400 11400 0
361 20250408 153300 0 11400 11400 11400 11400 0
362 20250408 153200 0 11400 11400 11400 11400 0
363 20250408 153100 0 11400 11400 11400 11400 0
364 20250408 153000 0 11400 11400 11400 11400 0
365 20250408 152900 0 11400 11400 11400 11400 0
366 20250408 152800 0 11400 11400 11400 11400 0
367 20250408 152700 0 11400 11400 11400 11400 0
368 20250408 152600 0 11400 11400 11400 11400 0
369 20250408 152500 0 11400 11400 11400 11400 0
370 20250408 152400 0 11400 11400 11400 11400 0
371 20250408 152300 0 11400 11400 11400 11400 0
372 20250408 152200 0 11400 11400 11400 11400 0
373 20250408 152100 0 11400 11400 11400 11400 0
374 20250408 152000 0 11400 11400 11400 11400 0
375 20250408 151900 0 11400 11400 11400 11400 0
376 20250408 151800 0 11400 11400 11400 11400 0
377 20250408 151700 0 11400 11400 11400 11400 0
378 20250408 151600 0 11400 11400 11400 11400 0
379 20250408 151500 0 11400 11400 11400 11400 0
380 20250408 151400 0 11400 11400 11400 11400 0
381 20250408 151300 0 11400 11400 11400 11400 0
382 20250408 151200 0 11400 11400 11400 11400 0
383 20250408 151100 0 11400 11400 11400 11400 0
384 20250408 151000 0 11400 11400 11400 11400 0
385 20250408 150900 0 11400 11400 11400 11400 0
386 20250408 150800 0 11400 11400 11400 11400 0
387 20250408 150700 0 11400 11400 11400 11400 0
388 20250408 150600 0 11400 11400 11400 11400 0
389 20250408 150500 0 11400 11400 11400 11400 0
390 20250408 150400 0 11400 11400 11400 11400 0
391 20250408 150300 0 11400 11400 11400 11400 0
392 20250408 150200 0 11400 11400 11400 11400 0
393 20250408 150100 0 11400 11400 11400 11400 0
394 20250408 150000 0 11400 11400 11400 11400 0
395 20250408 145900 0 11400 11400 11400 11400 0
396 20250408 145800 0 11400 11400 11400 11400 0
397 20250408 145700 0 11400 11400 11400 11400 0
398 20250408 145600 0 11400 11400 11400 11400 0
399 20250408 145500 0 11400 11400 11400 11400 0
400 20250408 145400 0 11400 11400 11400 11400 0
401 20250408 145300 0 11400 11400 11400 11400 0
402 20250408 145200 0 11400 11400 11400 11400 0
403 20250408 145100 0 11400 11400 11400 11400 0
404 20250408 145000 0 11400 11400 11400 11400 0
405 20250408 144900 0 11400 11400 11400 11400 0
406 20250408 144800 0 11400 11400 11400 11400 0
407 20250408 144700 0 11400 11400 11400 11400 0
408 20250408 144600 0 11400 11400 11400 11400 0
409 20250408 144500 0 11400 11400 11400 11400 0
410 20250408 144400 0 11400 11400 11400 11400 0
411 20250408 144300 0 11400 11400 11400 11400 0
412 20250408 144200 0 11400 11400 11400 11400 0
413 20250408 144100 0 11400 11400 11400 11400 0
414 20250408 144000 0 11400 11400 11400 11400 0
415 20250408 143900 0 11400 11400 11400 11400 0
416 20250408 143800 0 11400 11400 11400 11400 0
417 20250408 143700 0 11400 11400 11400 11400 0
418 20250408 143600 0 11400 11400 11400 11400 0
419 20250408 143500 0 11400 11400 11400 11400 0
420 20250408 143400 0 11400 11400 11400 11400 0
421 20250408 143300 0 11400 11400 11400 11400 0
422 20250408 143200 0 11400 11400 11400 11400 0
423 20250408 143100 0 11400 11400 11400 11400 0
424 20250408 143000 0 11400 11400 11400 11400 0
425 20250408 142900 0 11400 11400 11400 11400 0
426 20250408 142800 0 11400 11400 11400 11400 0
427 20250408 142700 0 11400 11400 11400 11400 0
428 20250408 142600 0 11400 11400 11400 11400 0
429 20250408 142500 0 11400 11400 11400 11400 0
430 20250408 142400 0 11400 11400 11400 11400 0
431 20250408 142300 0 11400 11400 11400 11400 0
432 20250408 142200 0 11400 11400 11400 11400 0
433 20250408 142100 0 11400 11400 11400 11400 0
434 20250408 142000 0 11400 11400 11400 11400 0
435 20250408 141900 0 11400 11400 11400 11400 0
436 20250408 141800 0 11400 11400 11400 11400 0
437 20250408 141700 0 11400 11400 11400 11400 0
438 20250408 141600 0 11400 11400 11400 11400 0
439 20250408 141500 0 11400 11400 11400 11400 0
440 20250408 141400 0 11400 11400 11400 11400 0
441 20250408 141300 0 11400 11400 11400 11400 0
442 20250408 141200 0 11400 11400 11400 11400 0
443 20250408 141100 0 11400 11400 11400 11400 0
444 20250408 141000 0 11400 11400 11400 11400 0
445 20250408 140900 0 11400 11400 11400 11400 0
446 20250408 140800 0 11400 11400 11400 11400 0
447 20250408 140700 0 11400 11400 11400 11400 0
448 20250408 140600 0 11400 11400 11400 11400 0
449 20250408 140500 0 11400 11400 11400 11400 0
450 20250408 140400 0 11400 11400 11400 11400 0
451 20250408 140300 0 11400 11400 11400 11400 0
452 20250408 140200 0 11400 11400 11400 11400 0
453 20250408 140100 0 11400 11400 11400 11400 0
454 20250408 140000 0 11400 11400 11400 11400 0
455 20250408 135900 0 11400 11400 11400 11400 0
456 20250408 135800 0 11400 11400 11400 11400 0
457 20250408 135700 0 11400 11400 11400 11400 0
458 20250408 135600 0 11400 11400 11400 11400 0
459 20250408 135500 0 11400 11400 11400 11400 0
460 20250408 135400 0 11400 11400 11400 11400 0
461 20250408 135300 0 11400 11400 11400 11400 0
462 20250408 135200 0 11400 11400 11400 11400 0
463 20250408 135100 0 11400 11400 11400 11400 0
464 20250408 135000 0 11400 11400 11400 11400 0
465 20250408 134900 0 11400 11400 11400 11400 0
466 20250408 134800 0 11400 11400 11400 11400 0
467 20250408 134700 0 11400 11400 11400 11400 0
468 20250408 134600 0 11400 11400 11400 11400 0
469 20250408 134500 0 11400 11400 11400 11400 0
470 20250408 134400 0 11400 11400 11400 11400 0
471 20250408 134300 0 11400 11400 11400 11400 0
472 20250408 134200 0 11400 11400 11400 11400 0
473 20250408 134100 0 11400 11400 11400 11400 0
474 20250408 134000 0 11400 11400 11400 11400 0
475 20250408 133900 0 11400 11400 11400 11400 0
476 20250408 133800 0 11400 11400 11400 11400 0
477 20250408 133700 0 11400 11400 11400 11400 0
478 20250408 133600 0 11400 11400 11400 11400 0
479 20250408 133500 0 11400 11400 11400 11400 0
480 20250408 133400 0 11400 11400 11400 11400 0
481 20250408 133300 0 11400 11400 11400 11400 0
482 20250408 133200 0 11400 11400 11400 11400 0
483 20250408 133100 0 11400 11400 11400 11400 0
484 20250408 133000 0 11400 11400 11400 11400 0
485 20250408 132900 0 11400 11400 11400 11400 0
486 20250408 132800 0 11400 11400 11400 11400 0
487 20250408 132700 0 11400 11400 11400 11400 0
488 20250408 132600 0 11400 11400 11400 11400 0
489 20250408 132500 0 11400 11400 11400 11400 0
490 20250408 132400 0 11400 11400 11400 11400 0
491 20250408 132300 0 11400 11400 11400 11400 0
492 20250408 132200 0 11400 11400 11400 11400 0
493 20250408 132100 0 11400 11400 11400 11400 0
494 20250408 132000 0 11400 11400 11400 11400 0
495 20250408 131900 0 11400 11400 11400 11400 0
496 20250408 131800 0 11400 11400 11400 11400 0
497 20250408 131700 0 11400 11400 11400 11400 0
498 20250408 131600 0 11400 11400 11400 11400 0
499 20250408 131500 0 11400 11400 11400 11400 0
500 20250408 131400 0 11400 11400 11400 11400 0
501 20250408 131300 0 11400 11400 11400 11400 0
502 20250408 131200 0 11400 11400 11400 11400 0
503 20250408 131100 0 11400 11400 11400 11400 0
504 20250408 131000 0 11400 11400 11400 11400 0
505 20250408 130900 0 11400 11400 11400 11400 0
506 20250408 130800 0 11400 11400 11400 11400 0
507 20250408 130700 0 11400 11400 11400 11400 0
508 20250408 130600 0 11400 11400 11400 11400 0
509 20250408 130500 0 11400 11400 11400 11400 0
510 20250408 130400 0 11400 11400 11400 11400 0
511 20250408 130300 0 11400 11400 11400 11400 0
512 20250408 130200 0 11400 11400 11400 11400 0
513 20250408 130100 0 11400 11400 11400 11400 0
514 20250408 130000 0 11400 11400 11400 11400 0
515 20250408 125900 0 11400 11400 11400 11400 0
516 20250408 125800 0 11400 11400 11400 11400 0
517 20250408 125700 0 11400 11400 11400 11400 0
518 20250408 125600 0 11400 11400 11400 11400 0
519 20250408 125500 0 11400 11400 11400 11400 0
520 20250408 125400 0 11400 11400 11400 11400 0
521 20250408 125300 0 11400 11400 11400 11400 0
522 20250408 125200 0 11400 11400 11400 11400 0
523 20250408 125100 0 11400 11400 11400 11400 0
524 20250408 125000 0 11400 11400 11400 11400 0
525 20250408 124900 0 11400 11400 11400 11400 0
526 20250408 124800 0 11400 11400 11400 11400 0
527 20250408 124700 0 11400 11400 11400 11400 0
528 20250408 124600 0 11400 11400 11400 11400 0
529 20250408 124500 0 11400 11400 11400 11400 0
530 20250408 124400 0 11400 11400 11400 11400 0
531 20250408 124300 0 11400 11400 11400 11400 0
532 20250408 124200 0 11400 11400 11400 11400 0
533 20250408 124100 0 11400 11400 11400 11400 0
534 20250408 124000 0 11400 11400 11400 11400 0
535 20250408 123900 0 11400 11400 11400 11400 0
536 20250408 123800 0 11400 11400 11400 11400 0
537 20250408 123700 0 11400 11400 11400 11400 0
538 20250408 123600 0 11400 11400 11400 11400 0
539 20250408 123500 0 11400 11400 11400 11400 0
540 20250408 123400 0 11400 11400 11400 11400 0
541 20250408 123300 0 11400 11400 11400 11400 0
542 20250408 123200 0 11400 11400 11400 11400 0
543 20250408 123100 0 11400 11400 11400 11400 0
544 20250408 123000 0 11400 11400 11400 11400 0
545 20250408 122900 0 11400 11400 11400 11400 0
546 20250408 122800 0 11400 11400 11400 11400 0
547 20250408 122700 0 11400 11400 11400 11400 0
548 20250408 122600 0 11400 11400 11400 11400 0
549 20250408 122500 0 11400 11400 11400 11400 0
550 20250408 122400 0 11400 11400 11400 11400 0
551 20250408 122300 0 11400 11400 11400 11400 0
552 20250408 122200 0 11400 11400 11400 11400 0
553 20250408 122100 0 11400 11400 11400 11400 0
554 20250408 122000 0 11400 11400 11400 11400 0
555 20250408 121900 0 11400 11400 11400 11400 0
556 20250408 121800 0 11400 11400 11400 11400 0
557 20250408 121700 0 11400 11400 11400 11400 0
558 20250408 121600 0 11400 11400 11400 11400 0
559 20250408 121500 0 11400 11400 11400 11400 0
560 20250408 121400 0 11400 11400 11400 11400 0
561 20250408 121300 0 11400 11400 11400 11400 0
562 20250408 121200 0 11400 11400 11400 11400 0
563 20250408 121100 0 11400 11400 11400 11400 0
564 20250408 121000 0 11400 11400 11400 11400 0
565 20250408 120900 0 11400 11400 11400 11400 0
566 20250408 120800 0 11400 11400 11400 11400 0
567 20250408 120700 0 11400 11400 11400 11400 0
568 20250408 120600 0 11400 11400 11400 11400 0
569 20250408 120500 0 11400 11400 11400 11400 0
570 20250408 120400 0 11400 11400 11400 11400 0
571 20250408 120300 0 11400 11400 11400 11400 0
572 20250408 120200 0 11400 11400 11400 11400 0
573 20250408 120100 0 11400 11400 11400 11400 0
574 20250408 120000 0 11400 11400 11400 11400 0
575 20250408 115900 0 11400 11400 11400 11400 0
576 20250408 115800 0 11400 11400 11400 11400 0
577 20250408 115700 0 11400 11400 11400 11400 0
578 20250408 115600 0 11400 11400 11400 11400 0
579 20250408 115500 0 11400 11400 11400 11400 0
580 20250408 115400 0 11400 11400 11400 11400 0
581 20250408 115300 0 11400 11400 11400 11400 0
582 20250408 115200 0 11400 11400 11400 11400 0
583 20250408 115100 0 11400 11400 11400 11400 0
584 20250408 115000 0 11400 11400 11400 11400 0
585 20250408 114900 0 11400 11400 11400 11400 0
586 20250408 114800 0 11400 11400 11400 11400 0
587 20250408 114700 0 11400 11400 11400 11400 0
588 20250408 114600 0 11400 11400 11400 11400 0
589 20250408 114500 0 11400 11400 11400 11400 0
590 20250408 114400 0 11400 11400 11400 11400 0
591 20250408 114300 0 11400 11400 11400 11400 0
592 20250408 114200 0 11400 11400 11400 11400 0
593 20250408 114100 0 11400 11400 11400 11400 0
594 20250408 114000 0 11400 11400 11400 11400 0
595 20250408 113900 0 11400 11400 11400 11400 0
596 20250408 113800 0 11400 11400 11400 11400 0
597 20250408 113700 0 11400 11400 11400 11400 0
598 20250408 113600 0 11400 11400 11400 11400 0
599 20250408 113500 0 11400 11400 11400 11400 0
600 20250408 113400 0 11400 11400 11400 11400 0
601 20250408 113300 0 11400 11400 11400 11400 0
602 20250408 113200 0 11400 11400 11400 11400 0
603 20250408 113100 0 11400 11400 11400 11400 0
604 20250408 113000 0 11400 11400 11400 11400 0
605 20250408 112900 0 11400 11400 11400 11400 0
606 20250408 112800 0 11400 11400 11400 11400 0
607 20250408 112700 0 11400 11400 11400 11400 0
608 20250408 112600 0 11400 11400 11400 11400 0
609 20250408 112500 0 11400 11400 11400 11400 0
610 20250408 112400 0 11400 11400 11400 11400 0
611 20250408 112300 0 11400 11400 11400 11400 0
612 20250408 112200 0 11400 11400 11400 11400 0
613 20250408 112100 0 11400 11400 11400 11400 0
614 20250408 112000 0 11400 11400 11400 11400 0
615 20250408 111900 0 11400 11400 11400 11400 0
616 20250408 111800 0 11400 11400 11400 11400 0
617 20250408 111700 0 11400 11400 11400 11400 0
618 20250408 111600 0 11400 11400 11400 11400 0
619 20250408 111500 0 11400 11400 11400 11400 0
620 20250408 111400 0 11400 11400 11400 11400 0
621 20250408 111300 0 11400 11400 11400 11400 0
622 20250408 111200 0 11400 11400 11400 11400 0
623 20250408 111100 0 11400 11400 11400 11400 0
624 20250408 111000 0 11400 11400 11400 11400 0
625 20250408 110900 0 11400 11400 11400 11400 0
626 20250408 110800 0 11400 11400 11400 11400 0
627 20250408 110700 0 11400 11400 11400 11400 0
628 20250408 110600 0 11400 11400 11400 11400 0
629 20250408 110500 0 11400 11400 11400 11400 0
630 20250408 110400 0 11400 11400 11400 11400 0
631 20250408 110300 0 11400 11400 11400 11400 0
632 20250408 110200 0 11400 11400 11400 11400 0
633 20250408 110100 0 11400 11400 11400 11400 0
634 20250408 110000 0 11400 11400 11400 11400 0
635 20250408 105900 0 11400 11400 11400 11400 0
636 20250408 105800 0 11400 11400 11400 11400 0
637 20250408 105700 0 11400 11400 11400 11400 0
638 20250408 105600 0 11400 11400 11400 11400 0
639 20250408 105500 0 11400 11400 11400 11400 0
640 20250408 105400 0 11400 11400 11400 11400 0
641 20250408 105300 0 11400 11400 11400 11400 0
642 20250408 105200 0 11400 11400 11400 11400 0
643 20250408 105100 0 11400 11400 11400 11400 0
644 20250408 105000 0 11400 11400 11400 11400 0
645 20250408 104900 0 11400 11400 11400 11400 0
646 20250408 104800 0 11400 11400 11400 11400 0
647 20250408 104700 0 11400 11400 11400 11400 0
648 20250408 104600 0 11400 11400 11400 11400 0
649 20250408 104500 0 11400 11400 11400 11400 0
650 20250408 104400 0 11400 11400 11400 11400 0
651 20250408 104300 0 11400 11400 11400 11400 0
652 20250408 104200 0 11400 11400 11400 11400 0
653 20250408 104100 0 11400 11400 11400 11400 0
654 20250408 104000 0 11400 11400 11400 11400 0
655 20250408 103900 0 11400 11400 11400 11400 0
656 20250408 103800 0 11400 11400 11400 11400 0
657 20250408 103700 0 11400 11400 11400 11400 0
658 20250408 103600 0 11400 11400 11400 11400 0
659 20250408 103500 0 11400 11400 11400 11400 0
660 20250408 103400 0 11400 11400 11400 11400 0
661 20250408 103300 0 11400 11400 11400 11400 0
662 20250408 103200 0 11400 11400 11400 11400 0
663 20250408 103100 0 11400 11400 11400 11400 0
664 20250408 103000 0 11400 11400 11400 11400 0
665 20250408 102900 0 11400 11400 11400 11400 0
666 20250408 102800 0 11400 11400 11400 11400 0
667 20250408 102700 0 11400 11400 11400 11400 0
668 20250408 102600 0 11400 11400 11400 11400 0
669 20250408 102500 0 11400 11400 11400 11400 0
670 20250408 102400 0 11400 11400 11400 11400 0
671 20250408 102300 0 11400 11400 11400 11400 0
672 20250408 102200 0 11400 11400 11400 11400 0
673 20250408 102100 0 11400 11400 11400 11400 0
674 20250408 102000 0 11400 11400 11400 11400 0
675 20250408 101900 0 11400 11400 11400 11400 0
676 20250408 101800 0 11400 11400 11400 11400 0
677 20250408 101700 0 11400 11400 11400 11400 0
678 20250408 101600 0 11400 11400 11400 11400 0
679 20250408 101500 0 11400 11400 11400 11400 0
680 20250408 101400 0 11400 11400 11400 11400 0
681 20250408 101300 0 11400 11400 11400 11400 0
682 20250408 101200 0 11400 11400 11400 11400 0
683 20250408 101100 0 11400 11400 11400 11400 0
684 20250408 101000 0 11400 11400 11400 11400 0
685 20250408 100900 0 11400 11400 11400 11400 0
686 20250408 100800 0 11400 11400 11400 11400 0
687 20250408 100700 0 11400 11400 11400 11400 0
688 20250408 100600 0 11400 11400 11400 11400 0
689 20250408 100500 0 11400 11400 11400 11400 0
690 20250408 100400 0 11400 11400 11400 11400 0
691 20250408 100300 0 11400 11400 11400 11400 0
692 20250408 100200 0 11400 11400 11400 11400 0
693 20250408 100100 0 11400 11400 11400 11400 0
694 20250408 100000 0 11400 11400 11400 11400 0
695 20250408 095900 0 11400 11400 11400 11400 0
696 20250408 095800 0 11400 11400 11400 11400 0
697 20250408 095700 0 11400 11400 11400 11400 0
698 20250408 095600 0 11400 11400 11400 11400 0
699 20250408 095500 0 11400 11400 11400 11400 0
700 20250408 095400 0 11400 11400 11400 11400 0
701 20250408 095300 0 11400 11400 11400 11400 0
702 20250408 095200 0 11400 11400 11400 11400 0
703 20250408 095100 0 11400 11400 11400 11400 0
704 20250408 095000 0 11400 11400 11400 11400 0
705 20250408 094900 0 11400 11400 11400 11400 0
706 20250408 094800 0 11400 11400 11400 11400 0
707 20250408 094700 0 11400 11400 11400 11400 0
708 20250408 094600 0 11400 11400 11400 11400 0
709 20250408 094500 0 11400 11400 11400 11400 0
710 20250408 094400 0 11400 11400 11400 11400 0
711 20250408 094300 0 11400 11400 11400 11400 0
712 20250408 094200 0 11400 11400 11400 11400 0
713 20250408 094100 0 11400 11400 11400 11400 0
714 20250408 094000 0 11400 11400 11400 11400 0
715 20250408 093900 0 11400 11400 11400 11400 0
716 20250408 093800 0 11400 11400 11400 11400 0
717 20250408 093700 0 11400 11400 11400 11400 0
718 20250408 093600 0 11400 11400 11400 11400 0
719 20250408 093500 0 11400 11400 11400 11400 0
720 20250408 093400 0 11400 11400 11400 11400 0
721 20250408 093300 0 11400 11400 11400 11400 0
722 20250408 093200 0 11400 11400 11400 11400 0
723 20250408 093100 0 11400 11400 11400 11400 0
724 20250408 093000 0 11400 11400 11400 11400 0
725 20250408 092900 0 11400 11400 11400 11400 0
726 20250408 092800 0 11400 11400 11400 11400 0
727 20250408 092700 0 11400 11400 11400 11400 0
728 20250408 092600 0 11400 11400 11400 11400 0
729 20250408 092500 0 11400 11400 11400 11400 0
730 20250408 092400 0 11400 11400 11400 11400 0
731 20250408 092300 0 11400 11400 11400 11400 0
732 20250408 092200 0 11400 11400 11400 11400 0
733 20250408 092100 0 11400 11400 11400 11400 0
734 20250408 092000 0 11400 11400 11400 11400 0
735 20250408 091900 0 11400 11400 11400 11400 0
736 20250408 091800 0 11400 11400 11400 11400 0
737 20250408 091700 0 11400 11400 11400 11400 0
738 20250408 091600 0 11400 11400 11400 11400 0
739 20250408 091500 0 11400 11400 11400 11400 0
740 20250408 091400 0 11400 11400 11400 11400 0
741 20250408 091300 0 11400 11400 11400 11400 0
742 20250408 091200 0 11400 11400 11400 11400 0
743 20250408 091100 0 11400 11400 11400 11400 0
744 20250408 091000 0 11400 11400 11400 11400 0
745 20250408 090900 0 11400 11400 11400 11400 0
746 20250408 090800 0 11400 11400 11400 11400 0
747 20250408 090700 0 11400 11400 11400 11400 0
748 20250408 090600 0 11400 11400 11400 11400 0
749 20250408 090500 0 11400 11400 11400 11400 0
750 20250408 090400 0 11400 11400 11400 11400 0
751 20250408 090300 0 11400 11400 11400 11400 0
752 20250408 090200 0 11400 11400 11400 11400 0
753 20250408 090100 0 11400 11400 11400 11400 0
754 20250408 090000 0 11400 11400 11400 11400 0