diff --git a/top30/20250605/top30-atvtr-20250605-090001.csv b/top30/20250605/top30-atvtr-20250605-090001.csv
new file mode 100644
index 000000000000..419eccc96f90
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 중단기회사채(A-이상)액티브,0016X0,1,50700,2,15,0.03,33207,77217,3550000,33207,0.03,43.00,0.94,0.94,1683716470,0.94,0.94,1683716470
+오르비텍,046120,2,2635,2,115,4.56,50262,374059,27449486,50262,4.56,13.44,0.18,0.18,132440370,0.18,0.18,132440370
+원익홀딩스,030530,3,6130,3,0,0.00,49734,31526840,77237981,49734,0.00,0.16,0.06,0.06,304869420,0.06,0.06,304869420
+LB인베스트먼트,309960,4,5400,3,0,0.00,13872,1377860,23217239,13872,0.00,1.01,0.06,0.06,74908800,0.06,0.06,74908800
+한국수출포장,002200,5,2970,3,0,0.00,20000,140697,40000000,20000,0.00,14.21,0.05,0.05,59400000,0.05,0.05,59400000
+현대에이치티,039010,6,8220,3,0,0.00,3583,3900776,8625000,3583,0.00,0.09,0.04,0.04,29452260,0.04,0.04,29452260
+두산우,000155,7,355000,2,12000,3.50,1601,72501,3996462,1601,3.50,2.21,0.04,0.04,567023500,0.04,0.04,567023500
+한진칼우,18064K,8,49450,3,0,0.00,212,114041,536766,212,0.00,0.19,0.04,0.04,10483400,0.04,0.04,10483400
+와이즈버즈,273060,9,1072,2,20,1.90,14617,279874,50459582,14617,1.90,5.22,0.03,0.03,15724060,0.03,0.03,15724060
+TIGER Fn신재생에너지,377990,10,11260,2,140,1.26,676,296330,2400000,676,1.26,0.23,0.03,0.03,7618500,0.03,0.03,7618500
+KB 레버리지 은 선물 ETN(H),Q580026,11,23105,5,-25,-0.11,129,15568,500000,129,-0.11,0.83,0.03,0.03,2980545,0.03,0.03,2980545
+에이아이코리아,364950,12,11300,3,0,0.00,2082,371920,8131139,2082,0.00,0.56,0.03,0.03,23526600,0.03,0.03,23526600
+TIGER 코스피,277630,13,28920,2,220,0.77,1515,99071,6150000,1515,0.77,1.53,0.02,0.02,43813800,0.02,0.02,43813800
+이스트에이드,239340,14,2755,3,0,0.00,6523,15386747,26979634,6523,0.00,0.04,0.02,0.02,17970865,0.02,0.02,17970865
+유라클,088340,15,27200,3,0,0.00,998,6784729,4358068,998,0.00,0.01,0.02,0.02,27145600,0.02,0.02,27145600
+쿠콘,294570,16,27500,3,0,0.00,2159,2692116,10254685,2159,0.00,0.08,0.02,0.02,59372500,0.02,0.02,59372500
+유진투자증권,001200,17,3605,2,45,1.26,17917,2229886,96866418,17917,1.26,0.80,0.02,0.02,64835820,0.02,0.02,64835820
+화천기계,010660,18,4645,3,0,0.00,4022,1669748,22000000,4022,0.00,0.24,0.02,0.02,18682190,0.02,0.02,18682190
+KB 인버스 천연가스 선물 ETN,Q580021,19,10450,5,-95,-0.90,810,16688,4500000,810,-0.90,4.85,0.02,0.02,8468500,0.02,0.02,8468500
+휴마시스,205470,20,1614,3,0,0.00,22948,3018786,129375009,22948,0.00,0.76,0.02,0.02,37038072,0.02,0.02,37038072
+TIGER 소프트웨어,157490,21,8020,5,-30,-0.37,3001,301369,17720000,3001,-0.37,1.00,0.02,0.02,24068020,0.02,0.02,24068020
+ACE 글로벌자율주행액티브,414270,22,11080,3,0,0.00,685,54111,4050000,685,0.00,1.27,0.02,0.02,7589800,0.02,0.02,7589800
+심플랫폼,444530,23,13330,3,0,0.00,1053,3139690,6241227,1053,0.00,0.03,0.02,0.02,14036490,0.02,0.02,14036490
+삼성공조,006660,24,14830,3,0,0.00,1201,139496,8126314,1201,0.00,0.86,0.01,0.01,17810830,0.01,0.01,17810830
+일승,333430,25,4700,3,0,0.00,4418,341421,30726747,4418,0.00,1.29,0.01,0.01,20764600,0.01,0.01,20764600
+위더스제약,330350,26,7870,3,0,0.00,1887,608623,13202139,1887,0.00,0.31,0.01,0.01,14850690,0.01,0.01,14850690
+MDS테크,086960,27,1476,3,0,0.00,12791,63214364,92821788,12791,0.00,0.02,0.01,0.01,18879516,0.01,0.01,18879516
+웹케시,053580,28,20550,3,0,0.00,1868,16161754,13636248,1868,0.00,0.01,0.01,0.01,38387400,0.01,0.01,38387400
+KODEX KTOP30,229720,29,15395,3,0,0.00,68,801,500000,68,0.00,8.49,0.01,0.01,1046860,0.01,0.01,1046860
+KODEX 코스닥150선물인버스,251340,30,3815,3,0,0.00,7476,17799066,60800000,7476,0.00,0.04,0.01,0.01,28520940,0.01,0.01,28520940
diff --git a/top30/20250605/top30-atvtr-20250605-091002.csv b/top30/20250605/top30-atvtr-20250605-091002.csv
new file mode 100644
index 000000000000..a666af2319e1
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+원익,032940,1,6800,2,400,6.25,3255911,3987930,18193230,3255911,6.25,81.64,17.90,17.90,22358339850,18.07,18.07,22358339850
+시선AI,340810,2,5890,2,720,13.93,1633672,3213677,10692194,1633672,13.93,50.83,15.28,15.28,9796354730,15.56,15.56,9796354730
+TIGER 지주회사,307520,3,13750,2,195,1.44,414242,2576665,2850000,414242,1.44,16.08,14.53,14.53,5684072727,14.50,14.50,5684072727
+한빛레이저,452190,4,5860,2,640,12.26,3349614,372834,23366557,3349614,12.26,898.42,14.34,14.34,19340935090,14.12,14.12,19340935090
+한신기계,011700,5,3645,2,470,14.80,4223204,522869,32446151,4223204,14.80,807.70,13.02,13.02,15378234995,13.00,13.00,15378234995
+SOL 머니마켓액티브,484890,6,51585,3,0,0.00,25000,13238,206000,25000,0.00,188.85,12.14,12.14,1289725000,12.14,12.14,1289725000
+에너토크,019990,7,8100,2,740,10.05,1033891,754066,9756088,1033891,10.05,137.11,10.60,10.60,8498185740,10.75,10.75,8498185740
+상지건설,042940,8,13430,5,-510,-3.66,706479,14156870,6828712,706479,-3.66,4.99,10.35,10.35,9519803390,10.38,10.38,9519803390
+지엔코,065060,9,1977,2,417,26.73,1172948,1403237,10800804,1172948,26.73,83.59,10.86,10.86,2136528458,10.01,10.01,2136528458
+피아이이,452450,10,9160,2,610,7.13,2806466,1348964,35826000,2806466,7.13,208.05,7.83,7.83,25722195510,7.84,7.84,25722195510
+PLUS 차이나AI테크TOP10,0047N0,11,9870,2,45,0.46,64235,446542,850000,64235,0.46,14.38,7.56,7.56,635071180,7.57,7.57,635071180
+비큐AI,148780,12,1710,5,-50,-2.84,2211429,29897396,31445725,2211429,-2.84,7.40,7.03,7.03,3868455516,7.19,7.19,3868455516
+1Q 중단기회사채(A-이상)액티브,0052T0,13,50015,2,10,0.02,24000,56100,340000,24000,0.02,42.78,7.06,7.06,1200510000,7.06,7.06,1200510000
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,14,10145,5,-5,-0.05,140103,279434,2050000,140103,-0.05,50.14,6.83,6.83,1419897135,6.83,6.83,1419897135
+전진바이오팜,110020,15,3860,2,445,13.03,599606,2344473,9058762,599606,13.03,25.58,6.62,6.62,2295886061,6.57,6.57,2295886061
+유니테스트,086390,16,13030,2,2240,20.76,1233454,64969,21134126,1233454,20.76,1898.53,5.84,5.84,16891302640,6.13,6.13,16891302640
+메디콕스,054180,17,194,5,-21,-9.77,5331251,13025281,82878283,5331251,-9.77,40.93,6.43,6.43,982755941,6.11,6.11,982755941
+키스트론,475430,18,9090,2,190,2.13,1003594,11176840,17848110,1003594,2.13,8.98,5.62,5.62,9220419700,5.68,5.68,9220419700
+RISE 미국휴머노이드로봇,0036R0,19,11445,5,-50,-0.43,50165,77935,900000,50165,-0.43,64.37,5.57,5.57,574298340,5.58,5.58,574298340
+한일철강,002220,20,2765,2,100,3.75,1415486,1244629,26697460,1415486,3.75,113.73,5.30,5.30,4004775075,5.43,5.43,4004775075
+KODEX 코스닥150선물인버스,251340,21,3805,5,-10,-0.26,2742926,17799066,60800000,2742926,-0.26,15.41,4.51,4.51,10443994396,4.51,4.51,10443994396
+코나아이,052400,22,64000,2,5000,8.47,653597,4489986,14563291,653597,8.47,14.56,4.49,4.49,40926786150,4.39,4.39,40926786150
+한전산업,130660,23,13700,2,2300,20.18,1422722,165218,32600000,1422722,20.18,861.12,4.36,4.36,19604538710,4.39,4.39,19604538710
+유라클,088340,24,27550,2,350,1.29,178264,6784729,4358068,178264,1.29,2.63,4.09,4.09,4832347075,4.02,4.02,4832347075
+HANARO 원자력iSelect,434730,25,28415,2,825,2.99,205604,460708,5200000,205604,2.99,44.63,3.95,3.95,5827542805,3.94,3.94,5827542805
+웹케시,053580,26,20750,2,200,0.97,543320,16161754,13636248,543320,0.97,3.36,3.98,3.98,11085451640,3.92,3.92,11085451640
+PLUS 태양광&ESS,457990,27,14965,5,-235,-1.55,26351,224707,700000,26351,-1.55,11.73,3.76,3.76,394069275,3.76,3.76,394069275
+SOL KEDI메가테크액티브,444200,28,19345,2,315,1.66,40164,77283,1100000,40164,1.66,51.97,3.65,3.65,772650635,3.63,3.63,772650635
+KODEX 200선물인버스2X,252670,29,1766,5,-40,-2.21,25603250,201143440,717300000,25603250,-2.21,12.73,3.57,3.57,45389230536,3.58,3.58,45389230536
+우리기술,032820,30,2360,2,170,7.76,5834501,6952912,164677432,5834501,7.76,83.91,3.54,3.54,13842013935,3.56,3.56,13842013935
diff --git a/top30/20250605/top30-atvtr-20250605-092002.csv b/top30/20250605/top30-atvtr-20250605-092002.csv
new file mode 100644
index 000000000000..2d2057ba27cb
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6420,2,1250,24.18,3698092,3213677,10692194,3698092,24.18,115.07,34.59,34.59,23029179635,33.55,33.55,23029179635
+원익,032940,2,6720,2,320,5.00,3950336,3987930,18193230,3950336,5.00,99.06,21.71,21.71,26994015770,22.08,22.08,26994015770
+지엔코,065060,3,1886,2,326,20.90,2233306,1403237,10800804,2233306,20.90,159.15,20.68,20.68,4147449068,20.36,20.36,4147449068
+한빛레이저,452190,4,5860,2,640,12.26,4777859,372834,23366557,4777859,12.26,1281.50,20.45,20.45,27760674610,20.27,20.27,27760674610
+TIGER 지주회사,307520,5,13650,2,95,0.70,551320,2576665,2850000,551320,0.70,21.40,19.34,19.34,7558027705,19.43,19.43,7558027705
+한신기계,011700,6,3715,2,540,17.01,5855080,522869,32446151,5855080,17.01,1119.80,18.05,18.05,21377704836,17.74,17.74,21377704836
+상지건설,042940,7,13990,2,50,0.36,1072548,14156870,6828712,1072548,0.36,7.58,15.71,15.71,14589714185,15.27,15.27,14589714185
+TIMEFOLIO 미국배당다우존스액티브,0036D0,8,9810,5,-55,-0.56,214400,183656,1500000,214400,-0.56,116.74,14.29,14.29,2105725430,14.31,14.31,2105725430
+에너토크,019990,9,7710,2,350,4.76,1312502,754066,9756088,1312502,4.76,174.06,13.45,13.45,10693721805,14.22,14.22,10693721805
+SOL 머니마켓액티브,484890,10,51585,3,0,0.00,25000,13238,206000,25000,0.00,188.85,12.14,12.14,1289725000,12.14,12.14,1289725000
+쿠콘,294570,11,29650,2,2150,7.82,1160343,2692116,10254685,1160343,7.82,43.10,11.32,11.32,33040955475,10.87,10.87,33040955475
+메디콕스,054180,12,186,5,-29,-13.49,8983621,13025281,82878283,8983621,-13.49,68.97,10.84,10.84,1656291833,10.74,10.74,1656291833
+피아이이,452450,13,9270,2,720,8.42,3856504,1348964,35826000,3856504,8.42,285.89,10.76,10.76,35400013620,10.66,10.66,35400013620
+비큐AI,148780,14,1738,5,-22,-1.25,2910417,29897396,31445725,2910417,-1.25,9.73,9.26,9.26,5077927517,9.29,9.29,5077927517
+PLUS 차이나AI테크TOP10,0047N0,15,9875,2,50,0.51,72604,446542,850000,72604,0.51,16.26,8.54,8.54,717710100,8.55,8.55,717710100
+전진바이오팜,110020,16,3770,2,355,10.40,762852,2344473,9058762,762852,10.40,32.54,8.42,8.42,2915160799,8.54,8.54,2915160799
+유니테스트,086390,17,13020,2,2230,20.67,1555803,64969,21134126,1555803,20.67,2394.69,7.36,7.36,21080925435,7.66,7.66,21080925435
+키스트론,475430,18,9110,2,210,2.36,1276156,11176840,17848110,1276156,2.36,11.42,7.15,7.15,11687496125,7.19,7.19,11687496125
+1Q 중단기회사채(A-이상)액티브,0052T0,19,50015,2,10,0.02,24000,56100,340000,24000,0.02,42.78,7.06,7.06,1200510000,7.06,7.06,1200510000
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,20,10120,5,-30,-0.30,141221,279434,2050000,141221,-0.30,50.54,6.89,6.89,1431217495,6.90,6.90,1431217495
+한전산업,130660,21,13230,2,1830,16.05,2134640,165218,32600000,2134640,16.05,1292.01,6.55,6.55,29141194675,6.76,6.76,29141194675
+한일철강,002220,22,2820,2,155,5.82,1716857,1244629,26697460,1716857,5.82,137.94,6.43,6.43,4863868500,6.46,6.46,4863868500
+유라클,088340,23,27300,2,100,0.37,262601,6784729,4358068,262601,0.37,3.87,6.03,6.03,7112497475,5.98,5.98,7112497475
+코나아이,052400,24,63400,2,4400,7.46,875463,4489986,14563291,875463,7.46,19.50,6.01,6.01,54922314150,5.95,5.95,54922314150
+아이언디바이스,464500,25,3875,2,350,9.93,847363,222931,13963263,847363,9.93,380.10,6.07,6.07,3206894311,5.93,5.93,3206894311
+KODEX 코스닥150선물인버스,251340,26,3795,5,-20,-0.52,3571824,17799066,60800000,3571824,-0.52,20.07,5.87,5.87,13593036266,5.89,5.89,13593036266
+웹케시,053580,27,20600,2,50,0.24,803571,16161754,13636248,803571,0.24,4.97,5.89,5.89,16414580215,5.84,5.84,16414580215
+HANARO 원자력iSelect,434730,28,28085,2,495,1.79,291640,460708,5200000,291640,1.79,63.30,5.61,5.61,8252665839,5.65,5.65,8252665839
+RISE 미국휴머노이드로봇,0036R0,29,11420,5,-75,-0.65,50257,77935,900000,50257,-0.65,64.49,5.58,5.58,575349180,5.60,5.60,575349180
+형지I&C,011080,30,1215,5,-11,-0.90,1648556,14679710,31541686,1648556,-0.90,11.23,5.23,5.23,2020369160,5.27,5.27,2020369160
diff --git a/top30/20250605/top30-atvtr-20250605-093002.csv b/top30/20250605/top30-atvtr-20250605-093002.csv
new file mode 100644
index 000000000000..e13b58928ae5
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6390,2,1220,23.60,4284343,3213677,10692194,4284343,23.60,133.32,40.07,40.07,26762633195,39.17,39.17,26762633195
+지엔코,065060,2,2025,1,465,29.81,3097607,1403237,10800804,3097607,29.81,220.75,28.68,28.68,5865628723,26.82,26.82,5865628723
+원익,032940,3,6560,2,160,2.50,4374226,3987930,18193230,4374226,2.50,109.69,24.04,24.04,29792678815,24.96,24.96,29792678815
+한빛레이저,452190,4,5740,2,520,9.96,5449540,372834,23366557,5449540,9.96,1461.65,23.32,23.32,31657566140,23.60,23.60,31657566140
+한신기계,011700,5,3550,2,375,11.81,7250749,522869,32446151,7250749,11.81,1386.72,22.35,22.35,26493111220,23.00,23.00,26493111220
+TIGER 지주회사,307520,6,13610,2,55,0.41,627074,2576665,2850000,627074,0.41,24.34,22.00,22.00,8590702395,22.15,22.15,8590702395
+상지건설,042940,7,13530,5,-410,-2.94,1416821,14156870,6828712,1416821,-2.94,10.01,20.75,20.75,19382380290,20.98,20.98,19382380290
+쿠콘,294570,8,30100,2,2600,9.45,1783510,2692116,10254685,1783510,9.45,66.25,17.39,17.39,52101046925,16.88,16.88,52101046925
+에너토크,019990,9,7600,2,240,3.26,1491032,754066,9756088,1491032,3.26,197.73,15.28,15.28,12058834790,16.26,16.26,12058834790
+TIMEFOLIO 미국배당다우존스액티브,0036D0,10,9780,5,-85,-0.86,222565,183656,1500000,222565,-0.86,121.19,14.84,14.84,2185550595,14.90,14.90,2185550595
+피아이이,452450,11,9080,2,530,6.20,5203006,1348964,35826000,5203006,6.20,385.70,14.52,14.52,47823798675,14.70,14.70,47823798675
+메디콕스,054180,12,183,5,-32,-14.88,11322423,13025281,82878283,11322423,-14.88,86.93,13.66,13.66,2089757946,13.78,13.78,2089757946
+좋은사람들,033340,13,1207,2,253,26.52,13970201,8492776,96950558,13970201,26.52,164.50,14.41,14.41,15371986796,13.14,13.14,15371986796
+웹케시,053580,14,21250,2,700,3.41,1756457,16161754,13636248,1756457,3.41,10.87,12.88,12.88,36743191815,12.68,12.68,36743191815
+일신석재,007110,15,2620,2,385,17.23,10339138,9012237,77456610,10339138,17.23,114.72,13.35,13.35,25432998656,12.53,12.53,25432998656
+유라클,088340,16,27850,2,650,2.39,542390,6784729,4358068,542390,2.39,7.99,12.45,12.45,14942419150,12.31,12.31,14942419150
+SOL 머니마켓액티브,484890,17,51585,3,0,0.00,25000,13238,206000,25000,0.00,188.85,12.14,12.14,1289725000,12.14,12.14,1289725000
+코나아이,052400,18,68100,2,9100,15.42,1635282,4489986,14563291,1635282,15.42,36.42,11.23,11.23,106056887150,10.69,10.69,106056887150
+비큐AI,148780,19,1706,5,-54,-3.07,3283194,29897396,31445725,3283194,-3.07,10.98,10.44,10.44,5716254227,10.66,10.66,5716254227
+키스트론,475430,20,8830,5,-70,-0.79,1670322,11176840,17848110,1670322,-0.79,14.94,9.36,9.36,15200621125,9.65,9.65,15200621125
+유니테스트,086390,21,12640,2,1850,17.15,1818504,64969,21134126,1818504,17.15,2799.03,8.60,8.60,24431545070,9.15,9.15,24431545070
+전진바이오팜,110020,22,3810,2,395,11.57,818057,2344473,9058762,818057,11.57,34.89,9.03,9.03,3125421539,9.06,9.06,3125421539
+PLUS 차이나AI테크TOP10,0047N0,23,9870,2,45,0.46,72889,446542,850000,72889,0.46,16.32,8.58,8.58,720526405,8.59,8.59,720526405
+한전산업,130660,24,13010,2,1610,14.12,2656247,165218,32600000,2656247,14.12,1607.72,8.15,8.15,35975155260,8.48,8.48,35975155260
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,25,10130,5,-20,-0.20,173221,279434,2050000,173221,-0.20,61.99,8.45,8.45,1755340324,8.45,8.45,1755340324
+TIGER 코리아배당다우존스,0052D0,26,10680,3,0,0.00,636716,1544280,7650000,636716,0.00,41.23,8.32,8.32,6798653550,8.32,8.32,6798653550
+아이언디바이스,464500,27,3810,2,285,8.09,1122046,222931,13963263,1122046,8.09,503.32,8.04,8.04,4265488756,8.02,8.02,4265488756
+한일철강,002220,28,2780,2,115,4.32,1908808,1244629,26697460,1908808,4.32,153.36,7.15,7.15,5395305316,7.27,7.27,5395305316
+PLUS 태양광&ESS,457990,29,14995,5,-205,-1.35,50925,224707,700000,50925,-1.35,22.66,7.28,7.28,762603310,7.27,7.27,762603310
+KODEX 코스닥150선물인버스,251340,30,3785,5,-30,-0.79,4358832,17799066,60800000,4358832,-0.79,24.49,7.17,7.17,16573870055,7.20,7.20,16573870055
diff --git a/top30/20250605/top30-atvtr-20250605-094001.csv b/top30/20250605/top30-atvtr-20250605-094001.csv
new file mode 100644
index 000000000000..17e19b4e8ce1
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6530,2,1360,26.31,4833289,3213677,10692194,4833289,26.31,150.40,45.20,45.20,30298114610,43.39,43.39,30298114610
+일신석재,007110,2,2570,2,335,14.99,25588593,9012237,77456610,25588593,14.99,283.93,33.04,33.04,65241700109,32.77,32.77,65241700109
+좋은사람들,033340,3,1201,2,247,25.89,29788908,8492776,96950558,29788908,25.89,350.76,30.73,30.73,34706387468,29.81,29.81,34706387468
+지엔코,065060,4,2025,1,465,29.81,3125298,1403237,10800804,3125298,29.81,222.72,28.94,28.94,5921702998,27.07,27.07,5921702998
+원익,032940,5,6670,2,270,4.22,4685314,3987930,18193230,4685314,4.22,117.49,25.75,25.75,31842051535,26.24,26.24,31842051535
+TIGER 지주회사,307520,6,13555,3,0,0.00,717207,2576665,2850000,717207,0.00,27.83,25.17,25.17,9814467736,25.41,25.41,9814467736
+한빛레이저,452190,7,5830,2,610,11.69,5895588,372834,23366557,5895588,11.69,1581.29,25.23,25.23,34249700815,25.14,25.14,34249700815
+한신기계,011700,8,3575,2,400,12.60,7904429,522869,32446151,7904429,12.60,1511.74,24.36,24.36,28800868768,24.83,24.83,28800868768
+상지건설,042940,9,13540,5,-400,-2.87,1529487,14156870,6828712,1529487,-2.87,10.80,22.40,22.40,20908120320,22.61,22.61,20908120320
+쿠콘,294570,10,30400,2,2900,10.55,2046505,2692116,10254685,2046505,10.55,76.02,19.96,19.96,60183133225,19.31,19.31,60183133225
+에너토크,019990,11,7550,2,190,2.58,1567186,754066,9756088,1567186,2.58,207.83,16.06,16.06,12634192210,17.15,17.15,12634192210
+메디콕스,054180,12,180,5,-35,-16.28,13214401,13025281,82878283,13214401,-16.28,101.45,15.94,15.94,2432638176,16.31,16.31,2432638176
+웹케시,053580,13,20950,2,400,1.95,2154015,16161754,13636248,2154015,1.95,13.33,15.80,15.80,45179164715,15.81,15.81,45179164715
+피아이이,452450,14,9150,2,600,7.02,5524632,1348964,35826000,5524632,7.02,409.55,15.42,15.42,50765720040,15.49,15.49,50765720040
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,9800,5,-65,-0.66,224412,183656,1500000,224412,-0.66,122.19,14.96,14.96,2203636105,14.99,14.99,2203636105
+유라클,088340,16,27500,2,300,1.10,639788,6784729,4358068,639788,1.10,9.43,14.68,14.68,17646396950,14.72,14.72,17646396950
+코나아이,052400,17,68500,2,9500,16.10,1920558,4489986,14563291,1920558,16.10,42.77,13.19,13.19,125724948350,12.60,12.60,125724948350
+SOL 머니마켓액티브,484890,18,51585,3,0,0.00,25004,13238,206000,25004,0.00,188.88,12.14,12.14,1289931340,12.14,12.14,1289931340
+비큐AI,148780,19,1723,5,-37,-2.10,3662869,29897396,31445725,3662869,-2.10,12.25,11.65,11.65,6364353652,11.75,11.75,6364353652
+키스트론,475430,20,8600,5,-300,-3.37,1956518,11176840,17848110,1956518,-3.37,17.51,10.96,10.96,17702772385,11.53,11.53,17702772385
+신원,009270,21,1928,2,131,7.29,11665131,6295368,104891065,11665131,7.29,185.30,11.12,11.12,22503545784,11.13,11.13,22503545784
+아이언디바이스,464500,22,3870,2,345,9.79,1507848,222931,13963263,1507848,9.79,676.37,10.80,10.80,5769617262,10.68,10.68,5769617262
+유니테스트,086390,23,12880,2,2090,19.37,2063367,64969,21134126,2063367,19.37,3175.93,9.76,9.76,27551913750,10.12,10.12,27551913750
+TIGER 코리아배당다우존스,0052D0,24,10675,5,-5,-0.05,761408,1544280,7650000,761408,-0.05,49.31,9.95,9.95,8129715402,9.96,9.96,8129715402
+한전산업,130660,25,12880,2,1480,12.98,3034263,165218,32600000,3034263,12.98,1836.52,9.31,9.31,40841827580,9.73,9.73,40841827580
+전진바이오팜,110020,26,3865,2,450,13.18,884307,2344473,9058762,884307,13.18,37.72,9.76,9.76,3380064564,9.65,9.65,3380064564
+KODEX 코스닥150선물인버스,251340,27,3775,5,-40,-1.05,5732777,17799066,60800000,5732777,-1.05,32.21,9.43,9.43,21760610060,9.48,9.48,21760610060
+RISE 미국휴머노이드로봇,0036R0,28,11420,5,-75,-0.65,83313,77935,900000,83313,-0.65,106.90,9.26,9.26,952808805,9.27,9.27,952808805
+PLUS 차이나AI테크TOP10,0047N0,29,9860,2,35,0.36,76150,446542,850000,76150,0.36,17.05,8.96,8.96,752740390,8.98,8.98,752740390
+KODEX 200선물인버스2X,252670,30,1758,5,-48,-2.66,60981659,201143440,717300000,60981659,-2.66,30.32,8.50,8.50,107712370928,8.54,8.54,107712370928
diff --git a/top30/20250605/top30-atvtr-20250605-095001.csv b/top30/20250605/top30-atvtr-20250605-095001.csv
new file mode 100644
index 000000000000..15e86bfc2419
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6350,2,1180,22.82,5131634,3213677,10692194,5131634,22.82,159.68,47.99,47.99,32207490125,47.44,47.44,32207490125
+일신석재,007110,2,2655,2,420,18.79,32410121,9012237,77456610,32410121,18.79,359.62,41.84,41.84,83246572918,40.48,40.48,83246572918
+좋은사람들,033340,3,1185,2,231,24.21,35612697,8492776,96950558,35612697,24.21,419.33,36.73,36.73,41603949234,36.21,36.21,41603949234
+원익,032940,4,6520,2,120,1.88,4902887,3987930,18193230,4902887,1.88,122.94,26.95,26.95,33261540160,28.04,28.04,33261540160
+한신기계,011700,5,3620,2,445,14.02,8825189,522869,32446151,8825189,14.02,1687.84,27.20,27.20,32132888496,27.36,27.36,32132888496
+지엔코,065060,6,2025,1,465,29.81,3140421,1403237,10800804,3140421,29.81,223.80,29.08,29.08,5952327073,27.21,27.21,5952327073
+TIGER 지주회사,307520,7,13600,2,45,0.33,756629,2576665,2850000,756629,0.33,29.36,26.55,26.55,10350052031,26.70,26.70,10350052031
+한빛레이저,452190,8,5820,2,600,11.49,6205985,372834,23366557,6205985,11.49,1664.54,26.56,26.56,36057638005,26.51,26.51,36057638005
+상지건설,042940,9,13620,5,-320,-2.30,1632218,14156870,6828712,1632218,-2.30,11.53,23.90,23.90,22293280815,23.97,23.97,22293280815
+쿠콘,294570,10,29650,2,2150,7.82,2211833,2692116,10254685,2211833,7.82,82.16,21.57,21.57,65115397175,21.42,21.42,65115397175
+웹케시,053580,11,20650,2,100,0.49,2433170,16161754,13636248,2433170,0.49,15.06,17.84,17.84,50929990815,18.09,18.09,50929990815
+에너토크,019990,12,7640,2,280,3.80,1644624,754066,9756088,1644624,3.80,218.10,16.86,16.86,13225419235,17.74,17.74,13225419235
+메디콕스,054180,13,181,5,-34,-15.81,14247029,13025281,82878283,14247029,-15.81,109.38,17.19,17.19,2618798414,17.46,17.46,2618798414
+유라클,088340,14,26900,5,-300,-1.10,724140,6784729,4358068,724140,-1.10,10.67,16.62,16.62,19931263025,17.00,17.00,19931263025
+피아이이,452450,15,9120,2,570,6.67,5660092,1348964,35826000,5660092,6.67,419.59,15.80,15.80,52001725775,15.92,15.92,52001725775
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9795,5,-70,-0.71,225200,183656,1500000,225200,-0.71,122.62,15.01,15.01,2211359897,15.05,15.05,2211359897
+코나아이,052400,17,67700,2,8700,14.75,2176984,4489986,14563291,2176984,14.75,48.49,14.95,14.95,143011334850,14.51,14.51,143011334850
+신원,009270,18,1920,2,123,6.84,14402834,6295368,104891065,14402834,6.84,228.78,13.73,13.73,27772161461,13.79,13.79,27772161461
+키스트론,475430,19,8670,5,-230,-2.58,2164421,11176840,17848110,2164421,-2.58,19.37,12.13,12.13,19502016065,12.60,12.60,19502016065
+비큐AI,148780,20,1701,5,-59,-3.35,3792016,29897396,31445725,3792016,-3.35,12.68,12.06,12.06,6584754806,12.31,12.31,6584754806
+아이언디바이스,464500,21,3910,2,385,10.92,1754049,222931,13963263,1754049,10.92,786.81,12.56,12.56,6710619238,12.29,12.29,6710619238
+SOL 머니마켓액티브,484890,22,51585,3,0,0.00,25005,13238,206000,25005,0.00,188.89,12.14,12.14,1289982925,12.14,12.14,1289982925
+KODEX 코스닥150선물인버스,251340,23,3770,5,-45,-1.18,6857664,17799066,60800000,6857664,-1.18,38.53,11.28,11.28,25999986758,11.34,11.34,25999986758
+유니테스트,086390,24,12850,2,2060,19.09,2228587,64969,21134126,2228587,19.09,3430.23,10.54,10.54,29662634260,10.92,10.92,29662634260
+전진바이오팜,110020,25,3820,2,405,11.86,984284,2344473,9058762,984284,11.86,41.98,10.87,10.87,3767896436,10.89,10.89,3767896436
+한전산업,130660,26,13020,2,1620,14.21,3284601,165218,32600000,3284601,14.21,1988.04,10.08,10.08,44088776090,10.39,10.39,44088776090
+TIGER 코리아배당다우존스,0052D0,27,10665,5,-15,-0.14,783169,1544280,7650000,783169,-0.14,50.71,10.24,10.24,8361947058,10.25,10.25,8361947058
+KODEX 200선물인버스2X,252670,28,1757,5,-49,-2.71,69109042,201143440,717300000,69109042,-2.71,34.36,9.63,9.63,121986429192,9.68,9.68,121986429192
+RISE 미국휴머노이드로봇,0036R0,29,11420,5,-75,-0.65,83361,77935,900000,83361,-0.65,106.96,9.26,9.26,953357200,9.28,9.28,953357200
+PLUS 차이나AI테크TOP10,0047N0,30,9885,2,60,0.61,76369,446542,850000,76369,0.61,17.10,8.98,8.98,754899555,8.98,8.98,754899555
diff --git a/top30/20250605/top30-atvtr-20250605-100001.csv b/top30/20250605/top30-atvtr-20250605-100001.csv
new file mode 100644
index 000000000000..0003d6fb59cd
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6100,2,930,17.99,5525165,3213677,10692194,5525165,17.99,171.93,51.67,51.67,34652121080,53.13,53.13,34652121080
+일신석재,007110,2,2605,2,370,16.55,36582609,9012237,77456610,36582609,16.55,405.92,47.23,47.23,94183795222,46.68,46.68,94183795222
+좋은사람들,033340,3,1154,2,200,20.96,38602751,8492776,96950558,38602751,20.96,454.54,39.82,39.82,45086118992,40.30,40.30,45086118992
+한빛레이저,452190,4,6010,2,790,15.13,7408188,372834,23366557,7408188,15.13,1986.99,31.70,31.70,43206214995,30.77,30.77,43206214995
+원익,032940,5,6580,2,180,2.81,5104377,3987930,18193230,5104377,2.81,128.00,28.06,28.06,34587844100,28.89,28.89,34587844100
+한신기계,011700,6,3610,2,435,13.70,9150782,522869,32446151,9150782,13.70,1750.11,28.20,28.20,33307712735,28.44,28.44,33307712735
+TIGER 지주회사,307520,7,13620,2,65,0.48,806231,2576665,2850000,806231,0.48,31.29,28.29,28.29,11025167366,28.40,28.40,11025167366
+상지건설,042940,8,14240,2,300,2.15,1930833,14156870,6828712,1930833,2.15,13.64,28.28,28.28,26500680635,27.25,27.25,26500680635
+지엔코,065060,9,2025,1,465,29.81,3142930,1403237,10800804,3142930,29.81,223.98,29.10,29.10,5957407798,27.24,27.24,5957407798
+쿠콘,294570,10,29500,2,2000,7.27,2301272,2692116,10254685,2301272,7.27,85.48,22.44,22.44,67777803600,22.40,22.40,67777803600
+웹케시,053580,11,20650,2,100,0.49,2597613,16161754,13636248,2597613,0.49,16.07,19.05,19.05,54327773315,19.29,19.29,54327773315
+메디콕스,054180,12,183,5,-32,-14.88,15046800,13025281,82878283,15046800,-14.88,115.52,18.16,18.16,2764479151,18.23,18.23,2764479151
+피아이이,452450,13,9300,2,750,8.77,6591145,1348964,35826000,6591145,8.77,488.61,18.40,18.40,60635286655,18.20,18.20,60635286655
+에너토크,019990,14,7640,2,280,3.80,1661273,754066,9756088,1661273,3.80,220.31,17.03,17.03,13352794255,17.91,17.91,13352794255
+유라클,088340,15,27000,5,-200,-0.74,763785,6784729,4358068,763785,-0.74,11.26,17.53,17.53,21007294100,17.85,17.85,21007294100
+아이언디바이스,464500,16,3950,2,425,12.06,2456915,222931,13963263,2456915,12.06,1102.10,17.60,17.60,9503420146,17.23,17.23,9503420146
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9790,5,-75,-0.76,234909,183656,1500000,234909,-0.76,127.91,15.66,15.66,2306477972,15.71,15.71,2306477972
+코나아이,052400,18,68300,2,9300,15.76,2368870,4489986,14563291,2368870,15.76,52.76,16.27,16.27,156104281200,15.69,15.69,156104281200
+신원,009270,19,1894,2,97,5.40,15814120,6295368,104891065,15814120,5.40,251.20,15.08,15.08,30458911166,15.33,15.33,30458911166
+PLUS 차이나AI테크TOP10,0047N0,20,9835,2,10,0.10,121848,446542,850000,121848,0.10,27.29,14.34,14.34,1202548057,14.38,14.38,1202548057
+비큐AI,148780,21,1703,5,-57,-3.24,4038400,29897396,31445725,4038400,-3.24,13.51,12.84,12.84,7005775139,13.08,13.08,7005775139
+키스트론,475430,22,8685,5,-215,-2.42,2247267,11176840,17848110,2247267,-2.42,20.11,12.59,12.59,20221195070,13.05,13.05,20221195070
+KODEX 코스닥150선물인버스,251340,23,3765,5,-50,-1.31,7682138,17799066,60800000,7682138,-1.31,43.16,12.64,12.64,29101269978,12.71,12.71,29101269978
+비비안,002070,24,1074,2,91,9.26,3779555,8884745,31123777,3779555,9.26,42.54,12.14,12.14,4151342288,12.42,12.42,4151342288
+SOL 머니마켓액티브,484890,25,51580,5,-5,-0.01,25105,13238,206000,25105,-0.01,189.64,12.19,12.19,1295140925,12.19,12.19,1295140925
+유니테스트,086390,26,12590,2,1800,16.68,2426070,64969,21134126,2426070,16.68,3734.20,11.48,11.48,32181122455,12.09,12.09,32181122455
+전진바이오팜,110020,27,3780,2,365,10.69,1038653,2344473,9058762,1038653,10.69,44.30,11.47,11.47,3973675531,11.60,11.60,3973675531
+KODEX 200선물인버스2X,252670,28,1747,5,-59,-3.27,81081134,201143440,717300000,81081134,-3.27,40.31,11.30,11.30,142952701629,11.41,11.41,142952701629
+한전산업,130660,29,13020,2,1620,14.21,3423660,165218,32600000,3423660,14.21,2072.21,10.50,10.50,45900314695,10.81,10.81,45900314695
+TIGER 코리아배당다우존스,0052D0,30,10695,2,15,0.14,821110,1544280,7650000,821110,0.14,53.17,10.73,10.73,8767457035,10.72,10.72,8767457035
diff --git a/top30/20250605/top30-atvtr-20250605-101002.csv b/top30/20250605/top30-atvtr-20250605-101002.csv
new file mode 100644
index 000000000000..d5291d2bbaa6
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6210,2,1040,20.12,5832884,3213677,10692194,5832884,20.12,181.50,54.55,54.55,36547857890,55.04,55.04,36547857890
+일신석재,007110,2,2685,2,450,20.13,41940390,9012237,77456610,41940390,20.13,465.37,54.15,54.15,108528793630,52.18,52.18,108528793630
+좋은사람들,033340,3,1183,2,229,24.00,41370346,8492776,96950558,41370346,24.00,487.12,42.67,42.67,48344184185,42.15,42.15,48344184185
+한빛레이저,452190,4,5920,2,700,13.41,9005451,372834,23366557,9005451,13.41,2415.40,38.54,38.54,52796922640,38.17,38.17,52796922640
+상지건설,042940,5,13950,2,10,0.07,2176791,14156870,6828712,2176791,0.07,15.38,31.88,31.88,29954768170,31.45,31.45,29954768170
+TIGER 지주회사,307520,6,13670,2,115,0.85,881134,2576665,2850000,881134,0.85,34.20,30.92,30.92,12047748332,30.92,30.92,12047748332
+쿠콘,294570,7,31800,2,4300,15.64,3251770,2692116,10254685,3251770,15.64,120.79,31.71,31.71,98172570275,30.11,30.11,98172570275
+원익,032940,8,6530,2,130,2.03,5225619,3987930,18193230,5225619,2.03,131.04,28.72,28.72,35377786195,29.78,29.78,35377786195
+한신기계,011700,9,3600,2,425,13.39,9432117,522869,32446151,9432117,13.39,1803.92,29.07,29.07,34319403963,29.38,29.38,34319403963
+지엔코,065060,10,2025,1,465,29.81,3146093,1403237,10800804,3146093,29.81,224.20,29.13,29.13,5963812873,27.27,27.27,5963812873
+PLUS 차이나AI테크TOP10,0047N0,11,9850,2,25,0.25,177710,446542,850000,177710,0.25,39.80,20.91,20.91,1751832562,20.92,20.92,1751832562
+웹케시,053580,12,21050,2,500,2.43,2863672,16161754,13636248,2863672,2.43,17.72,21.00,21.00,59924393165,20.88,20.88,59924393165
+아이언디바이스,464500,13,3970,2,445,12.62,2839983,222931,13963263,2839983,12.62,1273.93,20.34,20.34,11020474304,19.88,19.88,11020474304
+피아이이,452450,14,9130,2,580,6.78,7038018,1348964,35826000,7038018,6.78,521.74,19.65,19.65,64747661535,19.79,19.79,64747661535
+메디콕스,054180,15,182,5,-33,-15.35,15472381,13025281,82878283,15472381,-15.35,118.79,18.67,18.67,2841651638,18.84,18.84,2841651638
+유라클,088340,16,27350,2,150,0.55,815329,6784729,4358068,815329,0.55,12.02,18.71,18.71,22419389200,18.81,18.81,22419389200
+에너토크,019990,17,7630,2,270,3.67,1684073,754066,9756088,1684073,3.67,223.33,17.26,17.26,13526415010,18.17,18.17,13526415010
+신원,009270,18,1932,2,135,7.51,17504694,6295368,104891065,17504694,7.51,278.06,16.69,16.69,33719347578,16.64,16.64,33719347578
+코나아이,052400,19,68600,2,9600,16.27,2438907,4489986,14563291,2438907,16.27,54.32,16.75,16.75,160869693400,16.10,16.10,160869693400
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,9785,5,-80,-0.81,236377,183656,1500000,236377,-0.81,128.71,15.76,15.76,2320837022,15.81,15.81,2320837022
+KODEX 200선물인버스2X,252670,21,1733,5,-73,-4.04,106679007,201143440,717300000,106679007,-4.04,53.04,14.87,14.87,187376553338,15.07,15.07,187376553338
+KODEX 코스닥150선물인버스,251340,22,3760,5,-55,-1.44,8464981,17799066,60800000,8464981,-1.44,47.56,13.92,13.92,32047512708,14.02,14.02,32047512708
+비큐AI,148780,23,1708,5,-52,-2.95,4232901,29897396,31445725,4232901,-2.95,14.16,13.46,13.46,7337904224,13.66,13.66,7337904224
+키스트론,475430,24,8690,5,-210,-2.36,2326384,11176840,17848110,2326384,-2.36,20.81,13.03,13.03,20904675360,13.48,13.48,20904675360
+비비안,002070,25,1073,2,90,9.16,3991816,8884745,31123777,3991816,9.16,44.93,12.83,12.83,4377691803,13.11,13.11,4377691803
+유니테스트,086390,26,12600,2,1810,16.77,2549951,64969,21134126,2549951,16.77,3924.87,12.07,12.07,33733615740,12.67,12.67,33733615740
+TIGER 코리아배당다우존스,0052D0,27,10775,2,95,0.89,972269,1544280,7650000,972269,0.89,62.96,12.71,12.71,10394523678,12.61,12.61,10394523678
+SOL 머니마켓액티브,484890,28,51580,5,-5,-0.01,25105,13238,206000,25105,-0.01,189.64,12.19,12.19,1295140925,12.19,12.19,1295140925
+전진바이오팜,110020,29,3830,2,415,12.15,1093164,2344473,9058762,1093164,12.15,46.63,12.07,12.07,4181740771,12.05,12.05,4181740771
+인디에프,014990,30,1142,2,142,14.20,8309766,1121952,75112995,8309766,14.20,740.65,11.06,11.06,9598081941,11.19,11.19,9598081941
diff --git a/top30/20250605/top30-atvtr-20250605-102002.csv b/top30/20250605/top30-atvtr-20250605-102002.csv
new file mode 100644
index 000000000000..7b5641314671
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2750,2,515,23.04,47509420,9012237,77456610,47509420,23.04,527.17,61.34,61.34,123654576900,58.05,58.05,123654576900
+시선AI,340810,2,6270,2,1100,21.28,6034295,3213677,10692194,6034295,21.28,187.77,56.44,56.44,37799402175,56.38,56.38,37799402175
+좋은사람들,033340,3,1190,2,236,24.74,43993541,8492776,96950558,43993541,24.74,518.01,45.38,45.38,51485861134,44.63,44.63,51485861134
+한빛레이저,452190,4,5890,2,670,12.84,9276864,372834,23366557,9276864,12.84,2488.20,39.70,39.70,54398385670,39.53,39.53,54398385670
+상지건설,042940,5,14010,2,70,0.50,2459558,14156870,6828712,2459558,0.50,17.37,36.02,36.02,33966722255,35.50,35.50,33966722255
+TIGER 지주회사,307520,6,13702,2,147,1.08,1003789,2576665,2850000,1003789,1.08,38.96,35.22,35.22,13729316562,35.16,35.16,13729316562
+쿠콘,294570,7,31100,2,3600,13.09,3503560,2692116,10254685,3503560,13.09,130.14,34.17,34.17,106043210500,33.25,33.25,106043210500
+원익,032940,8,6440,2,40,0.62,5361636,3987930,18193230,5361636,0.62,134.45,29.47,29.47,36257370005,30.95,30.95,36257370005
+한신기계,011700,9,3635,2,460,14.49,9729172,522869,32446151,9729172,14.49,1860.73,29.99,29.99,35397355097,30.01,30.01,35397355097
+지엔코,065060,10,2025,1,465,29.81,3146442,1403237,10800804,3146442,29.81,224.23,29.13,29.13,5964519598,27.27,27.27,5964519598
+웹케시,053580,11,20600,2,50,0.24,2942949,16161754,13636248,2942949,0.24,18.21,21.58,21.58,61575040165,21.92,21.92,61575040165
+PLUS 차이나AI테크TOP10,0047N0,12,9875,2,50,0.51,179190,446542,850000,179190,0.51,40.13,21.08,21.08,1766426742,21.04,21.04,1766426742
+아이언디바이스,464500,13,3970,2,445,12.62,2995608,222931,13963263,2995608,12.62,1343.74,21.45,21.45,11636982967,20.99,20.99,11636982967
+피아이이,452450,14,9130,2,580,6.78,7158125,1348964,35826000,7158125,6.78,530.64,19.98,19.98,65846752260,20.13,20.13,65846752260
+메디콕스,054180,15,179,5,-36,-16.74,16207878,13025281,82878283,16207878,-16.74,124.43,19.56,19.56,2974038314,20.05,20.05,2974038314
+유라클,088340,16,27050,5,-150,-0.55,835642,6784729,4358068,835642,-0.55,12.32,19.17,19.17,22973331050,19.49,19.49,22973331050
+에너토크,019990,17,7650,2,290,3.94,1695620,754066,9756088,1695620,3.94,224.86,17.38,17.38,13614528165,18.24,18.24,13614528165
+신원,009270,18,1931,2,134,7.46,18655498,6295368,104891065,18655498,7.46,296.34,17.79,17.79,35939448358,17.74,17.74,35939448358
+KODEX 200선물인버스2X,252670,19,1721,5,-85,-4.71,123773667,201143440,717300000,123773667,-4.71,61.54,17.26,17.26,216878675326,17.57,17.57,216878675326
+코나아이,052400,20,67200,2,8200,13.90,2504411,4489986,14563291,2504411,13.90,55.78,17.20,17.20,165305940250,16.89,16.89,165305940250
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,9785,5,-80,-0.81,237343,183656,1500000,237343,-0.81,129.23,15.82,15.82,2330275102,15.88,15.88,2330275102
+KODEX 코스닥150선물인버스,251340,22,3755,5,-60,-1.57,9184643,17799066,60800000,9184643,-1.57,51.60,15.11,15.11,34750408115,15.22,15.22,34750408115
+비큐AI,148780,23,1701,5,-59,-3.35,4371968,29897396,31445725,4371968,-3.35,14.62,13.90,13.90,7574700654,14.16,14.16,7574700654
+키스트론,475430,24,8650,5,-250,-2.81,2384543,11176840,17848110,2384543,-2.81,21.33,13.36,13.36,21407999700,13.87,13.87,21407999700
+비비안,002070,25,1069,2,86,8.75,4206653,8884745,31123777,4206653,8.75,47.35,13.52,13.52,4609422688,13.85,13.85,4609422688
+TIGER 코리아배당다우존스,0052D0,26,10795,2,115,1.08,1040090,1544280,7650000,1040090,1.08,67.35,13.60,13.60,11126164550,13.47,13.47,11126164550
+유니테스트,086390,27,12730,2,1940,17.98,2621508,64969,21134126,2621508,17.98,4035.01,12.40,12.40,34637690465,12.87,12.87,34637690465
+전진바이오팜,110020,28,3815,2,400,11.71,1113181,2344473,9058762,1113181,11.71,47.48,12.29,12.29,4257720891,12.32,12.32,4257720891
+SOL 머니마켓액티브,484890,29,51585,3,0,0.00,25106,13238,206000,25106,0.00,189.65,12.19,12.19,1295192510,12.19,12.19,1295192510
+인디에프,014990,30,1149,2,149,14.90,8791907,1121952,75112995,8791907,14.90,783.63,11.70,11.70,10152347248,11.76,11.76,10152347248
diff --git a/top30/20250605/top30-atvtr-20250605-103002.csv b/top30/20250605/top30-atvtr-20250605-103002.csv
new file mode 100644
index 000000000000..b87b9a52976f
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2795,2,560,25.06,55121127,9012237,77456610,55121127,25.06,611.63,71.16,71.16,145099829057,67.02,67.02,145099829057
+시선AI,340810,2,6230,2,1060,20.50,6127343,3213677,10692194,6127343,20.50,190.66,57.31,57.31,38378650390,57.61,57.61,38378650390
+좋은사람들,033340,3,1182,2,228,23.90,45753562,8492776,96950558,45753562,23.90,538.74,47.19,47.19,53576199198,46.75,46.75,53576199198
+한빛레이저,452190,4,5800,2,580,11.11,9696369,372834,23366557,9696369,11.11,2600.72,41.50,41.50,56838007470,41.94,41.94,56838007470
+TIGER 지주회사,307520,5,13695,2,140,1.03,1086422,2576665,2850000,1086422,1.03,42.16,38.12,38.12,14861757883,38.08,38.08,14861757883
+원익,032940,6,6500,2,100,1.56,6512876,3987930,18193230,6512876,1.56,163.31,35.80,35.80,43917090165,37.14,37.14,43917090165
+상지건설,042940,7,13960,2,20,0.14,2549391,14156870,6828712,2549391,0.14,18.01,37.33,37.33,35227598940,36.95,36.95,35227598940
+쿠콘,294570,8,31400,2,3900,14.18,3646417,2692116,10254685,3646417,14.18,135.45,35.56,35.56,110516348750,34.32,34.32,110516348750
+한신기계,011700,9,3685,2,510,16.06,10190852,522869,32446151,10190852,16.06,1949.03,31.41,31.41,37083066367,31.02,31.02,37083066367
+지엔코,065060,10,2025,1,465,29.81,3150902,1403237,10800804,3150902,29.81,224.55,29.17,29.17,5973551098,27.31,27.31,5973551098
+신원,009270,11,1938,2,141,7.85,23619473,6295368,104891065,23619473,7.85,375.19,22.52,22.52,45699190950,22.48,22.48,45699190950
+웹케시,053580,12,20600,2,50,0.24,3016638,16161754,13636248,3016638,0.24,18.67,22.12,22.12,63094511190,22.46,22.46,63094511190
+아이언디바이스,464500,13,4060,2,535,15.18,3257077,222931,13963263,3257077,15.18,1461.02,23.33,23.33,12687405547,22.38,22.38,12687405547
+PLUS 차이나AI테크TOP10,0047N0,14,9855,2,30,0.31,179809,446542,850000,179809,0.31,40.27,21.15,21.15,1772540942,21.16,21.16,1772540942
+메디콕스,054180,15,178,5,-37,-17.21,16998391,13025281,82878283,16998391,-17.21,130.50,20.51,20.51,3115529477,21.12,21.12,3115529477
+피아이이,452450,16,9110,2,560,6.55,7276094,1348964,35826000,7276094,6.55,539.38,20.31,20.31,66921636905,20.50,20.50,66921636905
+KODEX 200선물인버스2X,252670,17,1720,5,-86,-4.76,143104366,201143440,717300000,143104366,-4.76,71.15,19.95,19.95,250103330444,20.27,20.27,250103330444
+유라클,088340,18,26850,5,-350,-1.29,860465,6784729,4358068,860465,-1.29,12.68,19.74,19.74,23642675300,20.20,20.20,23642675300
+에너토크,019990,19,7640,2,280,3.80,1706635,754066,9756088,1706635,3.80,226.32,17.49,17.49,13698753535,18.38,18.38,13698753535
+코나아이,052400,20,66800,2,7800,13.22,2556224,4489986,14563291,2556224,13.22,56.93,17.55,17.55,168780368750,17.35,17.35,168780368750
+KODEX 코스닥150선물인버스,251340,21,3755,5,-60,-1.57,9841304,17799066,60800000,9841304,-1.57,55.29,16.19,16.19,37216147991,16.30,16.30,37216147991
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9780,5,-85,-0.86,237704,183656,1500000,237704,-0.86,129.43,15.85,15.85,2333804971,15.91,15.91,2333804971
+비큐AI,148780,23,1692,5,-68,-3.86,4677792,29897396,31445725,4677792,-3.86,15.65,14.88,14.88,8093763495,15.21,15.21,8093763495
+TIGER 코리아배당다우존스,0052D0,24,10790,2,110,1.03,1165187,1544280,7650000,1165187,1.03,75.45,15.23,15.23,12476579423,15.12,15.12,12476579423
+비비안,002070,25,1110,2,127,12.92,4719666,8884745,31123777,4719666,12.92,53.12,15.16,15.16,5175265363,14.98,14.98,5175265363
+키스트론,475430,26,8660,5,-240,-2.70,2466767,11176840,17848110,2466767,-2.70,22.07,13.82,13.82,22116209150,14.31,14.31,22116209150
+RISE 200선물인버스,252410,27,5105,5,-135,-2.58,120255,63795,900000,120255,-2.58,188.50,13.36,13.36,615685450,13.40,13.40,615685450
+인디에프,014990,28,1134,2,134,13.40,9837109,1121952,75112995,9837109,13.40,876.79,13.10,13.10,11361808845,13.34,13.34,11361808845
+유니테스트,086390,29,12700,2,1910,17.70,2682470,64969,21134126,2682470,17.70,4128.85,12.69,12.69,35412097945,13.19,13.19,35412097945
+전진바이오팜,110020,30,3835,2,420,12.30,1131262,2344473,9058762,1131262,12.30,48.25,12.49,12.49,4327322739,12.46,12.46,4327322739
diff --git a/top30/20250605/top30-atvtr-20250605-104002.csv b/top30/20250605/top30-atvtr-20250605-104002.csv
new file mode 100644
index 000000000000..328292677af4
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2755,2,520,23.27,58685505,9012237,77456610,58685505,23.27,651.18,75.77,75.77,155031282246,72.65,72.65,155031282246
+시선AI,340810,2,6200,2,1030,19.92,6259700,3213677,10692194,6259700,19.92,194.78,58.54,58.54,39207427970,59.14,59.14,39207427970
+좋은사람들,033340,3,1182,2,228,23.90,46436861,8492776,96950558,46436861,23.90,546.78,47.90,47.90,54381631894,47.46,47.46,54381631894
+한빛레이저,452190,4,5770,2,550,10.54,9913851,372834,23366557,9913851,10.54,2659.05,42.43,42.43,58092361725,43.09,43.09,58092361725
+원익,032940,5,6340,5,-60,-0.94,7000059,3987930,18193230,7000059,-0.94,175.53,38.48,38.48,47041837495,40.78,40.78,47041837495
+TIGER 지주회사,307520,6,13705,2,150,1.11,1140960,2576665,2850000,1140960,1.11,44.28,40.03,40.03,15607623333,39.96,39.96,15607623333
+상지건설,042940,7,14070,2,130,0.93,2641655,14156870,6828712,2641655,0.93,18.66,38.68,38.68,36520215975,38.01,38.01,36520215975
+쿠콘,294570,8,31000,2,3500,12.73,3731459,2692116,10254685,3731459,12.73,138.61,36.39,36.39,113168571850,35.60,35.60,113168571850
+한신기계,011700,9,3590,2,415,13.07,11030057,522869,32446151,11030057,13.07,2109.53,33.99,33.99,40152227820,34.47,34.47,40152227820
+지엔코,065060,10,2025,1,465,29.81,3152291,1403237,10800804,3152291,29.81,224.64,29.19,29.19,5976363823,27.32,27.32,5976363823
+아이언디바이스,464500,11,4010,2,485,13.76,3509533,222931,13963263,3509533,13.76,1574.27,25.13,25.13,13697540371,24.46,24.46,13697540371
+신원,009270,12,1910,2,113,6.29,25311143,6295368,104891065,25311143,6.29,402.06,24.13,24.13,48958917216,24.44,24.44,48958917216
+웹케시,053580,13,20600,2,50,0.24,3066508,16161754,13636248,3066508,0.24,18.97,22.49,22.49,64123209240,22.83,22.83,64123209240
+PLUS 차이나AI테크TOP10,0047N0,14,9810,5,-15,-0.15,187836,446542,850000,187836,-0.15,42.06,22.10,22.10,1851323302,22.20,22.20,1851323302
+KODEX 200선물인버스2X,252670,15,1720,5,-86,-4.76,154571887,201143440,717300000,154571887,-4.76,76.85,21.55,21.55,269876816669,21.87,21.87,269876816669
+메디콕스,054180,16,180,5,-35,-16.28,17319230,13025281,82878283,17319230,-16.28,132.97,20.90,20.90,3172977502,21.27,21.27,3172977502
+피아이이,452450,17,9050,2,500,5.85,7476167,1348964,35826000,7476167,5.85,554.22,20.87,20.87,68736868930,21.20,21.20,68736868930
+유라클,088340,18,27000,5,-200,-0.74,877424,6784729,4358068,877424,-0.74,12.93,20.13,20.13,24101062150,20.48,20.48,24101062150
+에너토크,019990,19,7600,2,240,3.26,1744460,754066,9756088,1744460,3.26,231.34,17.88,17.88,13985323975,18.86,18.86,13985323975
+코나아이,052400,20,67500,2,8500,14.41,2599530,4489986,14563291,2599530,14.41,57.90,17.85,17.85,171698134900,17.47,17.47,171698134900
+KODEX 코스닥150선물인버스,251340,21,3755,5,-60,-1.57,10355599,17799066,60800000,10355599,-1.57,58.18,17.03,17.03,39147287785,17.15,17.15,39147287785
+RISE 200선물인버스,252410,22,5115,5,-125,-2.39,148315,63795,900000,148315,-2.39,232.49,16.48,16.48,759112350,16.49,16.49,759112350
+비비안,002070,23,1083,2,100,10.17,4910102,8884745,31123777,4910102,10.17,55.26,15.78,15.78,5383329501,15.97,15.97,5383329501
+TIGER 코리아배당다우존스,0052D0,24,10790,2,110,1.03,1230615,1544280,7650000,1230615,1.03,79.69,16.09,16.09,13181927852,15.97,15.97,13181927852
+TIMEFOLIO 미국배당다우존스액티브,0036D0,25,9785,5,-80,-0.81,237858,183656,1500000,237858,-0.81,129.51,15.86,15.86,2335311861,15.91,15.91,2335311861
+비큐AI,148780,26,1695,5,-65,-3.69,4845577,29897396,31445725,4845577,-3.69,16.21,15.41,15.41,8377282899,15.72,15.72,8377282899
+키스트론,475430,27,8630,5,-270,-3.03,2502050,11176840,17848110,2502050,-3.03,22.39,14.02,14.02,22421164745,14.56,14.56,22421164745
+인디에프,014990,28,1132,2,132,13.20,10125509,1121952,75112995,10125509,13.20,902.49,13.48,13.48,11688751312,13.75,13.75,11688751312
+유니테스트,086390,29,12720,2,1930,17.89,2768532,64969,21134126,2768532,17.89,4261.31,13.10,13.10,36510711915,13.58,13.58,36510711915
+전진바이오팜,110020,30,3845,2,430,12.59,1162714,2344473,9058762,1162714,12.59,49.59,12.84,12.84,4449197059,12.77,12.77,4449197059
diff --git a/top30/20250605/top30-atvtr-20250605-105002.csv b/top30/20250605/top30-atvtr-20250605-105002.csv
new file mode 100644
index 000000000000..82a4fb422391
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2740,2,505,22.60,61130030,9012237,77456610,61130030,22.60,678.30,78.92,78.92,161763475198,76.22,76.22,161763475198
+시선AI,340810,2,6140,2,970,18.76,6373479,3213677,10692194,6373479,18.76,198.32,59.61,59.61,39909741635,60.79,60.79,39909741635
+좋은사람들,033340,3,1177,2,223,23.38,47081026,8492776,96950558,47081026,23.38,554.37,48.56,48.56,55141378117,48.32,48.32,55141378117
+한빛레이저,452190,4,5750,2,530,10.15,10029376,372834,23366557,10029376,10.15,2690.04,42.92,42.92,58756011565,43.73,43.73,58756011565
+원익,032940,5,6270,5,-130,-2.03,7254141,3987930,18193230,7254141,-2.03,181.90,39.87,39.87,48641857460,42.64,42.64,48641857460
+TIGER 지주회사,307520,6,13705,2,150,1.11,1188173,2576665,2850000,1188173,1.11,46.11,41.69,41.69,16254155848,41.61,41.61,16254155848
+상지건설,042940,7,13770,5,-170,-1.22,2745726,14156870,6828712,2745726,-1.22,19.40,40.21,40.21,37964286770,40.37,40.37,37964286770
+쿠콘,294570,8,30950,2,3450,12.55,3844999,2692116,10254685,3844999,12.55,142.82,37.50,37.50,116666099400,36.76,36.76,116666099400
+한신기계,011700,9,3560,2,385,12.13,11218750,522869,32446151,11218750,12.13,2145.61,34.58,34.58,40824299589,35.34,35.34,40824299589
+지엔코,065060,10,2025,1,465,29.81,3156723,1403237,10800804,3156723,29.81,224.96,29.23,29.23,5985338623,27.37,27.37,5985338623
+신원,009270,11,1909,2,112,6.23,26361343,6295368,104891065,26361343,6.23,418.74,25.13,25.13,50963507536,25.45,25.45,50963507536
+아이언디바이스,464500,12,4020,2,495,14.04,3604800,222931,13963263,3604800,14.04,1617.00,25.82,25.82,14079073541,25.08,25.08,14079073541
+PLUS 차이나AI테크TOP10,0047N0,13,9825,3,0,0.00,208410,446542,850000,208410,0.00,46.67,24.52,24.52,2053312466,24.59,24.59,2053312466
+웹케시,053580,14,20550,3,0,0.00,3141112,16161754,13636248,3141112,0.00,19.44,23.04,23.04,65656223590,23.43,23.43,65656223590
+KODEX 200선물인버스2X,252670,15,1714,5,-92,-5.09,163452032,201143440,717300000,163452032,-5.09,81.26,22.79,22.79,285132600094,23.19,23.19,285132600094
+메디콕스,054180,16,178,5,-37,-17.21,17697260,13025281,82878283,17697260,-17.21,135.87,21.35,21.35,3240442744,21.97,21.97,3240442744
+피아이이,452450,17,9090,2,540,6.32,7605409,1348964,35826000,7605409,6.32,563.80,21.23,21.23,69909007130,21.47,21.47,69909007130
+유라클,088340,18,26950,5,-250,-0.92,894898,6784729,4358068,894898,-0.92,13.19,20.53,20.53,24571266975,20.92,20.92,24571266975
+에너토크,019990,19,7550,2,190,2.58,1760832,754066,9756088,1760832,2.58,233.51,18.05,18.05,14109189130,19.15,19.15,14109189130
+코나아이,052400,20,66200,2,7200,12.20,2692505,4489986,14563291,2692505,12.20,59.97,18.49,18.49,177871496050,18.45,18.45,177871496050
+KODEX 코스닥150선물인버스,251340,21,3747,5,-68,-1.78,10629286,17799066,60800000,10629286,-1.78,59.72,17.48,17.48,40173669944,17.63,17.63,40173669944
+RISE 200선물인버스,252410,22,5105,5,-135,-2.58,148759,63795,900000,148759,-2.58,233.18,16.53,16.53,761382250,16.57,16.57,761382250
+비큐AI,148780,23,1705,5,-55,-3.12,5063368,29897396,31445725,5063368,-3.12,16.94,16.10,16.10,8747851527,16.32,16.32,8747851527
+비비안,002070,24,1089,2,106,10.78,5028776,8884745,31123777,5028776,10.78,56.60,16.16,16.16,5513541603,16.27,16.27,5513541603
+TIGER 코리아배당다우존스,0052D0,25,10790,2,110,1.03,1253353,1544280,7650000,1253353,1.03,81.16,16.38,16.38,13427068937,16.27,16.27,13427068937
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9790,5,-75,-0.76,238792,183656,1500000,238792,-0.76,130.02,15.92,15.92,2344451176,15.96,15.96,2344451176
+키스트론,475430,27,8610,5,-290,-3.26,2554211,11176840,17848110,2554211,-3.26,22.85,14.31,14.31,22870652525,14.88,14.88,22870652525
+계룡건설,013580,28,22700,2,2730,13.67,1381522,700925,8930907,1381522,13.67,197.10,15.47,15.47,29965075325,14.78,14.78,29965075325
+인디에프,014990,29,1126,2,126,12.60,10278606,1121952,75112995,10278606,12.60,916.14,13.68,13.68,11861625117,14.02,14.02,11861625117
+이스트에이드,239340,30,2880,2,125,4.54,3742023,15386747,26979634,3742023,4.54,24.32,13.87,13.87,10723884611,13.80,13.80,10723884611
diff --git a/top30/20250605/top30-atvtr-20250605-110002.csv b/top30/20250605/top30-atvtr-20250605-110002.csv
new file mode 100644
index 000000000000..5db80c7666b0
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2715,2,480,21.48,64610791,9012237,77456610,64610791,21.48,716.92,83.42,83.42,171209758560,81.41,81.41,171209758560
+시선AI,340810,2,6200,2,1030,19.92,6445754,3213677,10692194,6445754,19.92,200.57,60.28,60.28,40359180545,60.88,60.88,40359180545
+좋은사람들,033340,3,1172,2,218,22.85,47673609,8492776,96950558,47673609,22.85,561.34,49.17,49.17,55837819907,49.14,49.14,55837819907
+한빛레이저,452190,4,5750,2,530,10.15,10134486,372834,23366557,10134486,10.15,2718.23,43.37,43.37,59361877395,44.18,44.18,59361877395
+원익,032940,5,6230,5,-170,-2.66,7372065,3987930,18193230,7372065,-2.66,184.86,40.52,40.52,49379349050,43.57,43.57,49379349050
+TIGER 지주회사,307520,6,13705,2,150,1.11,1217880,2576665,2850000,1217880,1.11,47.27,42.73,42.73,16661329095,42.66,42.66,16661329095
+상지건설,042940,7,14600,2,660,4.73,3050398,14156870,6828712,3050398,4.73,21.55,44.67,44.67,42296425895,42.42,42.42,42296425895
+쿠콘,294570,8,30600,2,3100,11.27,3904255,2692116,10254685,3904255,11.27,145.03,38.07,38.07,118497489875,37.76,37.76,118497489875
+한신기계,011700,9,3535,2,360,11.34,11370496,522869,32446151,11370496,11.34,2174.64,35.04,35.04,41363510242,36.06,36.06,41363510242
+PLUS 차이나AI테크TOP10,0047N0,10,9815,5,-10,-0.10,268662,446542,850000,268662,-0.10,60.17,31.61,31.61,2645087826,31.71,31.71,2645087826
+지엔코,065060,11,2025,1,465,29.81,3159550,1403237,10800804,3159550,29.81,225.16,29.25,29.25,5991063298,27.39,27.39,5991063298
+아이언디바이스,464500,12,4110,2,585,16.60,4000724,222931,13963263,4000724,16.60,1794.60,28.65,28.65,15700252435,27.36,27.36,15700252435
+신원,009270,13,1911,2,114,6.34,26694803,6295368,104891065,26694803,6.34,424.04,25.45,25.45,51599490860,25.74,25.74,51599490860
+계룡건설,013580,14,24850,2,4880,24.44,2450739,700925,8930907,2450739,24.44,349.64,27.44,27.44,55406131900,24.97,24.97,55406131900
+KODEX 200선물인버스2X,252670,15,1715,5,-91,-5.04,174945897,201143440,717300000,174945897,-5.04,86.98,24.39,24.39,304830776404,24.78,24.78,304830776404
+웹케시,053580,16,20550,3,0,0.00,3192576,16161754,13636248,3192576,0.00,19.75,23.41,23.41,66710666190,23.81,23.81,66710666190
+메디콕스,054180,17,177,5,-38,-17.67,18041431,13025281,82878283,18041431,-17.67,138.51,21.77,21.77,3301676541,22.51,22.51,3301676541
+피아이이,452450,18,9080,2,530,6.20,7653429,1348964,35826000,7653429,6.20,567.36,21.36,21.36,70344787465,21.62,21.62,70344787465
+유라클,088340,19,26800,5,-400,-1.47,908846,6784729,4358068,908846,-1.47,13.40,20.85,20.85,24945067825,21.36,21.36,24945067825
+에너토크,019990,20,7520,2,160,2.17,1782251,754066,9756088,1782251,2.17,236.35,18.27,18.27,14270505630,19.45,19.45,14270505630
+KODEX 코스닥150선물인버스,251340,21,3737,5,-78,-2.04,11358910,17799066,60800000,11358910,-2.04,63.82,18.68,18.68,42904479437,18.88,18.88,42904479437
+코나아이,052400,22,66400,2,7400,12.54,2731472,4489986,14563291,2731472,12.54,60.83,18.76,18.76,180451650650,18.66,18.66,180451650650
+비큐AI,148780,23,1689,5,-71,-4.03,5148520,29897396,31445725,5148520,-4.03,17.22,16.37,16.37,8892144302,16.74,16.74,8892144302
+비비안,002070,24,1081,2,98,9.97,5109657,8884745,31123777,5109657,9.97,57.51,16.42,16.42,5601546937,16.65,16.65,5601546937
+RISE 200선물인버스,252410,25,5100,5,-140,-2.67,148781,63795,900000,148781,-2.67,233.22,16.53,16.53,761494480,16.59,16.59,761494480
+TIGER 코리아배당다우존스,0052D0,26,10770,2,90,0.84,1269834,1544280,7650000,1269834,0.84,82.23,16.60,16.60,13604752373,16.51,16.51,13604752373
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9785,5,-80,-0.81,238828,183656,1500000,238828,-0.81,130.04,15.92,15.92,2344803450,15.98,15.98,2344803450
+키스트론,475430,28,8650,5,-250,-2.81,2592722,11176840,17848110,2592722,-2.81,23.20,14.53,14.53,23202657235,15.03,15.03,23202657235
+이스트에이드,239340,29,2835,2,80,2.90,3939603,15386747,26979634,3939603,2.90,25.60,14.60,14.60,11290112266,14.76,14.76,11290112266
+인디에프,014990,30,1115,2,115,11.50,10525593,1121952,75112995,10525593,11.50,938.15,14.01,14.01,12137897776,14.49,14.49,12137897776
diff --git a/top30/20250605/top30-atvtr-20250605-111002.csv b/top30/20250605/top30-atvtr-20250605-111002.csv
new file mode 100644
index 000000000000..d4c6dd0e20f5
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2710,2,475,21.25,66181135,9012237,77456610,66181135,21.25,734.35,85.44,85.44,175472343659,83.60,83.60,175472343659
+시선AI,340810,2,6140,2,970,18.76,6544218,3213677,10692194,6544218,18.76,203.64,61.21,61.21,40965125170,62.40,62.40,40965125170
+상지건설,042940,3,14350,2,410,2.94,3984376,14156870,6828712,3984376,2.94,28.14,58.35,58.35,56030366500,57.18,57.18,56030366500
+좋은사람들,033340,4,1182,2,228,23.90,48345077,8492776,96950558,48345077,23.90,569.25,49.87,49.87,56633035548,49.42,49.42,56633035548
+한빛레이저,452190,5,5770,2,550,10.54,10237322,372834,23366557,10237322,10.54,2745.81,43.81,43.81,59952675300,44.47,44.47,59952675300
+원익,032940,6,6270,5,-130,-2.03,7486899,3987930,18193230,7486899,-2.03,187.74,41.15,41.15,50099142040,43.92,43.92,50099142040
+TIGER 지주회사,307520,7,13725,2,170,1.25,1246385,2576665,2850000,1246385,1.25,48.37,43.73,43.73,17052321564,43.59,43.59,17052321564
+쿠콘,294570,8,30900,2,3400,12.36,3942289,2692116,10254685,3942289,12.36,146.44,38.44,38.44,119671149800,37.77,37.77,119671149800
+한신기계,011700,9,3540,2,365,11.50,11516724,522869,32446151,11516724,11.50,2202.60,35.49,35.49,41880877148,36.46,36.46,41880877148
+계룡건설,013580,10,24200,2,4230,21.18,3089992,700925,8930907,3089992,21.18,440.84,34.60,34.60,70796534750,32.76,32.76,70796534750
+PLUS 차이나AI테크TOP10,0047N0,11,9835,2,10,0.10,276764,446542,850000,276764,0.10,61.98,32.56,32.56,2724726946,32.59,32.59,2724726946
+아이언디바이스,464500,12,4135,2,610,17.30,4261468,222931,13963263,4261468,17.30,1911.56,30.52,30.52,16775541825,29.05,29.05,16775541825
+지엔코,065060,13,2025,1,465,29.81,3159619,1403237,10800804,3159619,29.81,225.17,29.25,29.25,5991203023,27.39,27.39,5991203023
+KODEX 200선물인버스2X,252670,14,1711,5,-95,-5.26,185351678,201143440,717300000,185351678,-5.26,92.15,25.84,25.84,322646919592,26.29,26.29,322646919592
+신원,009270,15,1904,2,107,5.95,27131927,6295368,104891065,27131927,5.95,430.98,25.87,25.87,52433523926,26.25,26.25,52433523926
+웹케시,053580,16,20500,5,-50,-0.24,3238135,16161754,13636248,3238135,-0.24,20.04,23.75,23.75,67644944215,24.20,24.20,67644944215
+메디콕스,054180,17,178,5,-37,-17.21,18628812,13025281,82878283,18628812,-17.21,143.02,22.48,22.48,3406060231,23.09,23.09,3406060231
+유라클,088340,18,26750,5,-450,-1.65,937358,6784729,4358068,937358,-1.65,13.82,21.51,21.51,25705078825,22.05,22.05,25705078825
+피아이이,452450,19,9160,2,610,7.13,7782662,1348964,35826000,7782662,7.13,576.94,21.72,21.72,71524895985,21.80,21.80,71524895985
+KODEX 코스닥150선물인버스,251340,20,3740,5,-75,-1.97,11855239,17799066,60800000,11855239,-1.97,66.61,19.50,19.50,44760517864,19.68,19.68,44760517864
+에너토크,019990,21,7550,2,190,2.58,1792222,754066,9756088,1792222,2.58,237.67,18.37,18.37,14345556940,19.48,19.48,14345556940
+TIGER 코리아배당다우존스,0052D0,22,10790,2,110,1.03,1451519,1544280,7650000,1451519,1.03,93.99,18.97,18.97,15563695823,18.86,18.86,15563695823
+코나아이,052400,23,67100,2,8100,13.73,2786166,4489986,14563291,2786166,13.73,62.05,19.13,19.13,184109152050,18.84,18.84,184109152050
+RISE 200선물인버스,252410,24,5095,5,-145,-2.77,160602,63795,900000,160602,-2.77,251.75,17.84,17.84,821722475,17.92,17.92,821722475
+비큐AI,148780,25,1680,5,-80,-4.55,5358901,29897396,31445725,5358901,-4.55,17.92,17.04,17.04,9246394753,17.50,17.50,9246394753
+비비안,002070,26,1094,2,111,11.29,5195551,8884745,31123777,5195551,11.29,58.48,16.69,16.69,5693870812,16.72,16.72,5693870812
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9785,5,-80,-0.81,239398,183656,1500000,239398,-0.81,130.35,15.96,15.96,2350380905,16.01,16.01,2350380905
+이스트에이드,239340,28,2850,2,95,3.45,4075918,15386747,26979634,4075918,3.45,26.49,15.11,15.11,11676959906,15.19,15.19,11676959906
+키스트론,475430,29,8650,5,-250,-2.81,2617323,11176840,17848110,2617323,-2.81,23.42,14.66,14.66,23415629280,15.17,15.17,23415629280
+솔트룩스,304100,30,45200,2,2700,6.35,1880113,4273367,12130568,1880113,6.35,44.00,15.50,15.50,82827983400,15.11,15.11,82827983400
diff --git a/top30/20250605/top30-atvtr-20250605-112002.csv b/top30/20250605/top30-atvtr-20250605-112002.csv
new file mode 100644
index 000000000000..0d5538789543
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2715,2,480,21.48,67034517,9012237,77456610,67034517,21.48,743.82,86.54,86.54,177795081723,84.55,84.55,177795081723
+시선AI,340810,2,6150,2,980,18.96,6586489,3213677,10692194,6586489,18.96,204.95,61.60,61.60,41224571565,62.69,62.69,41224571565
+상지건설,042940,3,14150,2,210,1.51,4130348,14156870,6828712,4130348,1.51,29.18,60.49,60.49,58112109665,60.14,60.14,58112109665
+좋은사람들,033340,4,1184,2,230,24.11,48580293,8492776,96950558,48580293,24.11,572.02,50.11,50.11,56910351366,49.58,49.58,56910351366
+한빛레이저,452190,5,5770,2,550,10.54,10292513,372834,23366557,10292513,10.54,2760.62,44.05,44.05,60271192315,44.70,44.70,60271192315
+원익,032940,6,6240,5,-160,-2.50,7580332,3987930,18193230,7580332,-2.50,190.08,41.67,41.67,50682765530,44.64,44.64,50682765530
+TIGER 지주회사,307520,7,13725,2,170,1.25,1272496,2576665,2850000,1272496,1.25,49.39,44.65,44.65,17410416989,44.51,44.51,17410416989
+쿠콘,294570,8,30800,2,3300,12.00,3970614,2692116,10254685,3970614,12.00,147.49,38.72,38.72,120542025575,38.17,38.17,120542025575
+계룡건설,013580,9,23400,2,3430,17.18,3365120,700925,8930907,3365120,17.18,480.10,37.68,37.68,77303125400,36.99,36.99,77303125400
+한신기계,011700,10,3555,2,380,11.97,11599522,522869,32446151,11599522,11.97,2218.44,35.75,35.75,42173509617,36.56,36.56,42173509617
+PLUS 차이나AI테크TOP10,0047N0,11,9850,2,25,0.25,277258,446542,850000,277258,0.25,62.09,32.62,32.62,2729592841,32.60,32.60,2729592841
+아이언디바이스,464500,12,4190,2,665,18.87,4544426,222931,13963263,4544426,18.87,2038.49,32.55,32.55,17952594461,30.69,30.69,17952594461
+KODEX 200선물인버스2X,252670,13,1709,5,-97,-5.37,194617036,201143440,717300000,194617036,-5.37,96.76,27.13,27.13,338495302636,27.61,27.61,338495302636
+지엔코,065060,14,2025,1,465,29.81,3161594,1403237,10800804,3161594,29.81,225.31,29.27,29.27,5995202398,27.41,27.41,5995202398
+신원,009270,15,1901,2,104,5.79,27528093,6295368,104891065,27528093,5.79,437.28,26.24,26.24,53186960219,26.67,26.67,53186960219
+웹케시,053580,16,20600,2,50,0.24,3273153,16161754,13636248,3273153,0.24,20.25,24.00,24.00,68365199565,24.34,24.34,68365199565
+메디콕스,054180,17,181,5,-34,-15.81,19101330,13025281,82878283,19101330,-15.81,146.65,23.05,23.05,3491099099,23.27,23.27,3491099099
+유라클,088340,18,26850,5,-350,-1.29,959594,6784729,4358068,959594,-1.29,14.14,22.02,22.02,26301570925,22.48,22.48,26301570925
+피아이이,452450,19,9080,2,530,6.20,7855188,1348964,35826000,7855188,6.20,582.31,21.93,21.93,72185917400,22.19,22.19,72185917400
+KODEX 코스닥150선물인버스,251340,20,3740,5,-75,-1.97,12057874,17799066,60800000,12057874,-1.97,67.74,19.83,19.83,45518357573,20.02,20.02,45518357573
+TIGER 코리아배당다우존스,0052D0,21,10805,2,125,1.17,1509192,1544280,7650000,1509192,1.17,97.73,19.73,19.73,16186273648,19.58,19.58,16186273648
+에너토크,019990,22,7580,2,220,2.99,1801602,754066,9756088,1801602,2.99,238.92,18.47,18.47,14416514675,19.49,19.49,14416514675
+코나아이,052400,23,67900,2,8900,15.08,2826431,4489986,14563291,2826431,15.08,62.95,19.41,19.41,186826008000,18.89,18.89,186826008000
+RISE 200선물인버스,252410,24,5095,5,-145,-2.77,160632,63795,900000,160632,-2.77,251.79,17.85,17.85,821875470,17.92,17.92,821875470
+비큐AI,148780,25,1683,5,-77,-4.38,5406974,29897396,31445725,5406974,-4.38,18.09,17.19,17.19,9327261613,17.62,17.62,9327261613
+비비안,002070,26,1087,2,104,10.58,5401107,8884745,31123777,5401107,10.58,60.79,17.35,17.35,5919356561,17.50,17.50,5919356561
+에르코스,435570,27,15990,2,2170,15.70,1318691,455573,7341556,1318691,15.70,289.46,17.96,17.96,20232517665,17.24,17.24,20232517665
+솔트룩스,304100,28,46450,2,3950,9.29,2154726,4273367,12130568,2154726,9.29,50.42,17.76,17.76,95489475825,16.95,16.95,95489475825
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9785,5,-80,-0.81,239398,183656,1500000,239398,-0.81,130.35,15.96,15.96,2350380905,16.01,16.01,2350380905
+이스트에이드,239340,30,2860,2,105,3.81,4172322,15386747,26979634,4172322,3.81,27.12,15.46,15.46,11953054301,15.49,15.49,11953054301
diff --git a/top30/20250605/top30-atvtr-20250605-113002.csv b/top30/20250605/top30-atvtr-20250605-113002.csv
new file mode 100644
index 000000000000..cc4ef5ce7163
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2745,2,510,22.82,68895017,9012237,77456610,68895017,22.82,764.46,88.95,88.95,182904380144,86.02,86.02,182904380144
+시선AI,340810,2,6100,2,930,17.99,6641511,3213677,10692194,6641511,17.99,206.66,62.12,62.12,41562336270,63.72,63.72,41562336270
+상지건설,042940,3,14130,2,190,1.36,4197804,14156870,6828712,4197804,1.36,29.65,61.47,61.47,59068880765,61.22,61.22,59068880765
+좋은사람들,033340,4,1177,2,223,23.38,49221238,8492776,96950558,49221238,23.38,579.57,50.77,50.77,57669291902,50.54,50.54,57669291902
+한빛레이저,452190,5,5700,2,480,9.20,10451088,372834,23366557,10451088,9.20,2803.15,44.73,44.73,61177163420,45.93,45.93,61177163420
+TIGER 지주회사,307520,6,13705,2,150,1.11,1295538,2576665,2850000,1295538,1.11,50.28,45.46,45.46,17726482099,45.38,45.38,17726482099
+원익,032940,7,6300,5,-100,-1.56,7700353,3987930,18193230,7700353,-1.56,193.09,42.33,42.33,51436814135,44.88,44.88,51436814135
+계룡건설,013580,8,23250,2,3280,16.42,3550935,700925,8930907,3550935,16.42,506.61,39.76,39.76,81656624925,39.33,39.33,81656624925
+쿠콘,294570,9,30850,2,3350,12.18,3996595,2692116,10254685,3996595,12.18,148.46,38.97,38.97,121339792525,38.36,38.36,121339792525
+한신기계,011700,10,3570,2,395,12.44,11688433,522869,32446151,11688433,12.44,2235.44,36.02,36.02,42490219672,36.68,36.68,42490219672
+아이언디바이스,464500,11,4255,2,730,20.71,4952997,222931,13963263,4952997,20.71,2221.76,35.47,35.47,19677723386,33.12,33.12,19677723386
+PLUS 차이나AI테크TOP10,0047N0,12,9865,2,40,0.41,277494,446542,850000,277494,0.41,62.14,32.65,32.65,2731917766,32.58,32.58,2731917766
+KODEX 200선물인버스2X,252670,13,1713,5,-93,-5.15,203496916,201143440,717300000,203496916,-5.15,101.17,28.37,28.37,353653926412,28.78,28.78,353653926412
+지엔코,065060,14,2025,1,465,29.81,3161872,1403237,10800804,3161872,29.81,225.33,29.27,29.27,5995765348,27.41,27.41,5995765348
+신원,009270,15,1902,2,105,5.84,27818852,6295368,104891065,27818852,5.84,441.89,26.52,26.52,53740075359,26.94,26.94,53740075359
+웹케시,053580,16,20600,2,50,0.24,3307500,16161754,13636248,3307500,0.24,20.46,24.26,24.26,69071616765,24.59,24.59,69071616765
+메디콕스,054180,17,179,5,-36,-16.74,19541248,13025281,82878283,19541248,-16.74,150.03,23.58,23.58,3569751780,24.06,24.06,3569751780
+유라클,088340,18,26900,5,-300,-1.10,978865,6784729,4358068,978865,-1.10,14.43,22.46,22.46,26816735650,22.87,22.87,26816735650
+피아이이,452450,19,9060,2,510,5.96,7924115,1348964,35826000,7924115,5.96,587.42,22.12,22.12,72813224450,22.43,22.43,72813224450
+에르코스,435570,20,15460,2,1640,11.87,1523509,455573,7341556,1523509,11.87,334.42,20.75,20.75,23439883090,20.65,20.65,23439883090
+TIGER 코리아배당다우존스,0052D0,21,10790,2,110,1.03,1588071,1544280,7650000,1588071,1.03,102.84,20.76,20.76,17038679499,20.64,20.64,17038679499
+KODEX 코스닥150선물인버스,251340,22,3745,5,-70,-1.83,12203200,17799066,60800000,12203200,-1.83,68.56,20.07,20.07,46062602264,20.23,20.23,46062602264
+에너토크,019990,23,7650,2,290,3.94,1826285,754066,9756088,1826285,3.94,242.19,18.72,18.72,14604950885,19.57,19.57,14604950885
+코나아이,052400,24,68300,2,9300,15.76,2876414,4489986,14563291,2876414,15.76,64.06,19.75,19.75,190216934950,19.12,19.12,190216934950
+솔트룩스,304100,25,45450,2,2950,6.94,2323581,4273367,12130568,2323581,6.94,54.37,19.15,19.15,103262673475,18.73,18.73,103262673475
+비비안,002070,26,1078,2,95,9.66,5545389,8884745,31123777,5545389,9.66,62.41,17.82,17.82,6073921654,18.10,18.10,6073921654
+RISE 200선물인버스,252410,27,5090,5,-150,-2.86,160954,63795,900000,160954,-2.86,252.30,17.88,17.88,823514447,17.98,17.98,823514447
+비큐AI,148780,28,1687,5,-73,-4.15,5484396,29897396,31445725,5484396,-4.15,18.34,17.44,17.44,9457844900,17.83,17.83,9457844900
+이스트에이드,239340,29,2825,2,70,2.54,4275954,15386747,26979634,4275954,2.54,27.79,15.85,15.85,12247841211,16.07,16.07,12247841211
+TIMEFOLIO 미국배당다우존스액티브,0036D0,30,9795,5,-70,-0.71,240373,183656,1500000,240373,-0.71,130.88,16.02,16.02,2359926170,16.06,16.06,2359926170
diff --git a/top30/20250605/top30-atvtr-20250605-114001.csv b/top30/20250605/top30-atvtr-20250605-114001.csv
new file mode 100644
index 000000000000..47ae6bd7ea06
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2740,2,505,22.60,70033452,9012237,77456610,70033452,22.60,777.09,90.42,90.42,186037952388,87.66,87.66,186037952388
+시선AI,340810,2,6060,2,890,17.21,6751902,3213677,10692194,6751902,17.21,210.10,63.15,63.15,42231440680,65.18,65.18,42231440680
+상지건설,042940,3,14040,2,100,0.72,4279084,14156870,6828712,4279084,0.72,30.23,62.66,62.66,60214283850,62.80,62.80,60214283850
+좋은사람들,033340,4,1179,2,225,23.58,49519529,8492776,96950558,49519529,23.58,583.08,51.08,51.08,58021179984,50.76,50.76,58021179984
+TIGER 지주회사,307520,5,13705,2,150,1.11,1339482,2576665,2850000,1339482,1.11,51.99,47.00,47.00,18328695894,46.93,46.93,18328695894
+한빛레이저,452190,6,5690,2,470,9.00,10544608,372834,23366557,10544608,9.00,2828.23,45.13,45.13,61710157040,46.41,46.41,61710157040
+원익,032940,7,6330,5,-70,-1.09,7800910,3987930,18193230,7800910,-1.09,195.61,42.88,42.88,52070549560,45.21,45.21,52070549560
+계룡건설,013580,8,23200,2,3230,16.17,3839540,700925,8930907,3839540,16.17,547.78,42.99,42.99,88293681450,42.61,42.61,88293681450
+쿠콘,294570,9,30800,2,3300,12.00,4017576,2692116,10254685,4017576,12.00,149.23,39.18,39.18,121982585550,38.62,38.62,121982585550
+아이언디바이스,464500,10,4300,2,775,21.99,5669565,222931,13963263,5669565,21.99,2543.19,40.60,40.60,22739392543,37.87,37.87,22739392543
+한신기계,011700,11,3575,2,400,12.60,11793369,522869,32446151,11793369,12.60,2255.51,36.35,36.35,42864493957,36.95,36.95,42864493957
+PLUS 차이나AI테크TOP10,0047N0,12,9870,2,45,0.46,277796,446542,850000,277796,0.46,62.21,32.68,32.68,2734897501,32.60,32.60,2734897501
+KODEX 200선물인버스2X,252670,13,1718,5,-88,-4.87,209122272,201143440,717300000,209122272,-4.87,103.97,29.15,29.15,363306487823,29.48,29.48,363306487823
+지엔코,065060,14,2025,1,465,29.81,3162227,1403237,10800804,3162227,29.81,225.35,29.28,29.28,5996484223,27.42,27.42,5996484223
+신원,009270,15,1902,2,105,5.84,27994986,6295368,104891065,27994986,5.84,444.69,26.69,26.69,54075141790,27.10,27.10,54075141790
+웹케시,053580,16,20700,2,150,0.73,3334161,16161754,13636248,3334161,0.73,20.63,24.45,24.45,69620554465,24.66,24.66,69620554465
+메디콕스,054180,17,180,5,-35,-16.28,19865159,13025281,82878283,19865159,-16.28,152.51,23.97,23.97,3627853792,24.32,24.32,3627853792
+케이씨티,089150,18,3775,2,245,6.94,4166101,2903814,17150000,4166101,6.94,143.47,24.29,24.29,15547677294,24.02,24.02,15547677294
+유라클,088340,19,26850,5,-350,-1.29,989768,6784729,4358068,989768,-1.29,14.59,22.71,22.71,27109110150,23.17,23.17,27109110150
+피아이이,452450,20,9060,2,510,5.96,7986684,1348964,35826000,7986684,5.96,592.06,22.29,22.29,73379493300,22.61,22.61,73379493300
+에르코스,435570,21,15200,2,1380,9.99,1614924,455573,7341556,1614924,9.99,354.48,22.00,22.00,24840684705,22.26,22.26,24840684705
+TIGER 코리아배당다우존스,0052D0,22,10775,2,95,0.89,1650633,1544280,7650000,1650633,0.89,106.89,21.58,21.58,17713260606,21.49,21.49,17713260606
+솔트룩스,304100,23,47600,2,5100,12.00,2745371,4273367,12130568,2745371,12.00,64.24,22.63,22.63,123258032800,21.35,21.35,123258032800
+KODEX 코스닥150선물인버스,251340,24,3750,5,-65,-1.70,12309756,17799066,60800000,12309756,-1.70,69.16,20.25,20.25,46461986172,20.38,20.38,46461986172
+에너토크,019990,25,7650,2,290,3.94,1844551,754066,9756088,1844551,3.94,244.61,18.91,18.91,14744541125,19.76,19.76,14744541125
+코나아이,052400,26,68100,2,9100,15.42,2914301,4489986,14563291,2914301,15.42,64.91,20.01,20.01,192788155850,19.44,19.44,192788155850
+비비안,002070,27,1067,2,84,8.55,5587714,8884745,31123777,5587714,8.55,62.89,17.95,17.95,6119031257,18.43,18.43,6119031257
+비큐AI,148780,28,1689,5,-71,-4.03,5537975,29897396,31445725,5537975,-4.03,18.52,17.61,17.61,9548107002,17.98,17.98,9548107002
+RISE 200선물인버스,252410,29,5100,5,-140,-2.67,161254,63795,900000,161254,-2.67,252.77,17.92,17.92,825044447,17.97,17.97,825044447
+이스트에이드,239340,30,2850,2,95,3.45,4342672,15386747,26979634,4342672,3.45,28.22,16.10,16.10,12438668086,16.18,16.18,12438668086
diff --git a/top30/20250605/top30-atvtr-20250605-115002.csv b/top30/20250605/top30-atvtr-20250605-115002.csv
new file mode 100644
index 000000000000..9809b27e419a
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2705,2,470,21.03,70937088,9012237,77456610,70937088,21.03,787.12,91.58,91.58,188493413050,89.96,89.96,188493413050
+시선AI,340810,2,6050,2,880,17.02,6809060,3213677,10692194,6809060,17.02,211.88,63.68,63.68,42577442310,65.82,65.82,42577442310
+상지건설,042940,3,14095,2,155,1.11,4324428,14156870,6828712,4324428,1.11,30.55,63.33,63.33,60855613070,63.23,63.23,60855613070
+좋은사람들,033340,4,1175,2,221,23.17,49809572,8492776,96950558,49809572,23.17,586.49,51.38,51.38,58362224305,51.23,51.23,58362224305
+TIGER 지주회사,307520,5,13660,2,105,0.77,1380405,2576665,2850000,1380405,0.77,53.57,48.44,48.44,18888681403,48.52,48.52,18888681403
+한빛레이저,452190,6,5720,2,500,9.58,10616824,372834,23366557,10616824,9.58,2847.60,45.44,45.44,62122780205,46.48,46.48,62122780205
+원익,032940,7,6310,5,-90,-1.41,7844999,3987930,18193230,7844999,-1.41,196.72,43.12,43.12,52348824595,45.60,45.60,52348824595
+계룡건설,013580,8,22650,2,2680,13.42,3982455,700925,8930907,3982455,13.42,568.17,44.59,44.59,91551018425,45.26,45.26,91551018425
+아이언디바이스,464500,9,4175,2,650,18.44,6135330,222931,13963263,6135330,18.44,2752.12,43.94,43.94,24695756626,42.36,42.36,24695756626
+쿠콘,294570,10,30650,2,3150,11.45,4037643,2692116,10254685,4037643,11.45,149.98,39.37,39.37,122598194425,39.01,39.01,122598194425
+한신기계,011700,11,3530,2,355,11.18,11857572,522869,32446151,11857572,11.18,2267.79,36.55,36.55,43091700202,37.62,37.62,43091700202
+케이씨티,089150,12,4000,2,470,13.31,6710582,2903814,17150000,6710582,13.31,231.10,39.13,39.13,25690592602,37.45,37.45,25690592602
+PLUS 차이나AI테크TOP10,0047N0,13,9850,2,25,0.25,277883,446542,850000,277883,0.25,62.23,32.69,32.69,2735753736,32.68,32.68,2735753736
+KODEX 200선물인버스2X,252670,14,1725,5,-81,-4.49,216022086,201143440,717300000,216022086,-4.49,107.40,30.12,30.12,375196822186,30.32,30.32,375196822186
+신원,009270,15,1893,2,96,5.34,28359052,6295368,104891065,28359052,5.34,450.47,27.04,27.04,54765254820,27.58,27.58,54765254820
+지엔코,065060,16,2025,1,465,29.81,3162235,1403237,10800804,3162235,29.81,225.35,29.28,29.28,5996500423,27.42,27.42,5996500423
+메디콕스,054180,17,179,5,-36,-16.74,20311859,13025281,82878283,20311859,-16.74,155.94,24.51,24.51,3708491912,25.00,25.00,3708491912
+웹케시,053580,18,20650,2,100,0.49,3365278,16161754,13636248,3365278,0.49,20.82,24.68,24.68,70263002640,24.95,24.95,70263002640
+솔트룩스,304100,19,49250,2,6750,15.88,3145443,4273367,12130568,3145443,15.88,73.61,25.93,25.93,142617754625,23.87,23.87,142617754625
+유라클,088340,20,26900,5,-300,-1.10,999857,6784729,4358068,999857,-1.10,14.74,22.94,22.94,27379579650,23.36,23.36,27379579650
+에르코스,435570,21,15070,2,1250,9.04,1661286,455573,7341556,1661286,9.04,364.66,22.63,22.63,25544829765,23.09,23.09,25544829765
+피아이이,452450,22,9000,2,450,5.26,8080435,1348964,35826000,8080435,5.26,599.01,22.55,22.55,74225193770,23.02,23.02,74225193770
+TIGER 코리아배당다우존스,0052D0,23,10765,2,85,0.80,1675779,1544280,7650000,1675779,0.80,108.52,21.91,21.91,17984190654,21.84,21.84,17984190654
+KODEX 코스닥150선물인버스,251340,24,3750,5,-65,-1.70,12662902,17799066,60800000,12662902,-1.70,71.14,20.83,20.83,47787815217,20.96,20.96,47787815217
+에너토크,019990,25,7640,2,280,3.80,1853439,754066,9756088,1853439,3.80,245.79,19.00,19.00,14812448185,19.87,19.87,14812448185
+코나아이,052400,26,68100,2,9100,15.42,2935364,4489986,14563291,2935364,15.42,65.38,20.16,20.16,194220070900,19.58,19.58,194220070900
+비비안,002070,27,1048,2,65,6.61,5701237,8884745,31123777,5701237,6.61,64.17,18.32,18.32,6238410321,19.13,19.13,6238410321
+비큐AI,148780,28,1701,5,-59,-3.35,5597252,29897396,31445725,5597252,-3.35,18.72,17.80,17.80,9648363090,18.04,18.04,9648363090
+RISE 200선물인버스,252410,29,5100,5,-140,-2.67,161254,63795,900000,161254,-2.67,252.77,17.92,17.92,825044447,17.97,17.97,825044447
+1Q 중단기회사채(A-이상)액티브,0052T0,30,50010,2,5,0.01,58806,56100,340000,58806,0.01,104.82,17.30,17.30,2941614580,17.30,17.30,2941614580
diff --git a/top30/20250605/top30-atvtr-20250605-120002.csv b/top30/20250605/top30-atvtr-20250605-120002.csv
new file mode 100644
index 000000000000..404856c1706c
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2695,2,460,20.58,72319989,9012237,77456610,72319989,20.58,802.46,93.37,93.37,192209000539,92.08,92.08,192209000539
+시선AI,340810,2,6120,2,950,18.38,6875979,3213677,10692194,6875979,18.38,213.96,64.31,64.31,42986306465,65.69,65.69,42986306465
+상지건설,042940,3,14050,2,110,0.79,4362657,14156870,6828712,4362657,0.79,30.82,63.89,63.89,61393427285,63.99,63.99,61393427285
+좋은사람들,033340,4,1176,2,222,23.27,50075209,8492776,96950558,50075209,23.27,589.62,51.65,51.65,58674401880,51.46,51.46,58674401880
+TIGER 지주회사,307520,5,13630,2,75,0.55,1408451,2576665,2850000,1408451,0.55,54.66,49.42,49.42,19271418003,49.61,49.61,19271418003
+한빛레이저,452190,6,5740,2,520,9.96,10689267,372834,23366557,10689267,9.96,2867.03,45.75,45.75,62539027790,46.63,46.63,62539027790
+계룡건설,013580,7,22850,2,2880,14.42,4119023,700925,8930907,4119023,14.42,587.66,46.12,46.12,94647804825,46.38,46.38,94647804825
+원익,032940,8,6360,5,-40,-0.62,7908696,3987930,18193230,7908696,-0.62,198.32,43.47,43.47,52752574965,45.59,45.59,52752574965
+케이씨티,089150,9,3950,2,420,11.90,7711100,2903814,17150000,7711100,11.90,265.55,44.96,44.96,29663456495,43.79,43.79,29663456495
+아이언디바이스,464500,10,4175,2,650,18.44,6274321,222931,13963263,6274321,18.44,2814.47,44.93,44.93,25274733749,43.36,43.36,25274733749
+쿠콘,294570,11,31250,2,3750,13.64,4124067,2692116,10254685,4124067,13.64,153.19,40.22,40.22,125284461575,39.10,39.10,125284461575
+한신기계,011700,12,3550,2,375,11.81,11963166,522869,32446151,11963166,11.81,2287.99,36.87,36.87,43468725991,37.74,37.74,43468725991
+PLUS 차이나AI테크TOP10,0047N0,13,9850,2,25,0.25,277888,446542,850000,277888,0.25,62.23,32.69,32.69,2735802986,32.68,32.68,2735802986
+KODEX 200선물인버스2X,252670,14,1729,5,-77,-4.26,225537888,201143440,717300000,225537888,-4.26,112.13,31.44,31.44,391662083279,31.58,31.58,391662083279
+신원,009270,15,1900,2,103,5.73,28619097,6295368,104891065,28619097,5.73,454.61,27.28,27.28,55257811048,27.73,27.73,55257811048
+지엔코,065060,16,2025,1,465,29.81,3163253,1403237,10800804,3163253,29.81,225.43,29.29,29.29,5998561873,27.43,27.43,5998561873
+솔트룩스,304100,17,48800,2,6300,14.82,3504057,4273367,12130568,3504057,14.82,82.00,28.89,28.89,160223082850,27.07,27.07,160223082850
+웹케시,053580,18,20850,2,300,1.46,3470632,16161754,13636248,3470632,1.46,21.47,25.45,25.45,72449915690,25.48,25.48,72449915690
+메디콕스,054180,19,178,5,-37,-17.21,20595160,13025281,82878283,20595160,-17.21,158.12,24.85,24.85,3759050483,25.48,25.48,3759050483
+에르코스,435570,20,14880,2,1060,7.67,1735951,455573,7341556,1735951,7.67,381.05,23.65,23.65,26659500735,24.40,24.40,26659500735
+유라클,088340,21,27200,3,0,0.00,1030064,6784729,4358068,1030064,0.00,15.18,23.64,23.64,28198135350,23.79,23.79,28198135350
+피아이이,452450,22,9000,2,450,5.26,8175988,1348964,35826000,8175988,5.26,606.09,22.82,22.82,75083784830,23.29,23.29,75083784830
+TIGER 코리아배당다우존스,0052D0,23,10760,2,80,0.75,1686798,1544280,7650000,1686798,0.75,109.23,22.05,22.05,18102765423,21.99,21.99,18102765423
+KODEX 코스닥150선물인버스,251340,24,3760,5,-55,-1.44,13279209,17799066,60800000,13279209,-1.44,74.61,21.84,21.84,50105140525,21.92,21.92,50105140525
+코나아이,052400,25,69400,2,10400,17.63,3072009,4489986,14563291,3072009,17.63,68.42,21.09,21.09,203642781900,20.15,20.15,203642781900
+에너토크,019990,26,7630,2,270,3.67,1857897,754066,9756088,1857897,3.67,246.38,19.04,19.04,14846491095,19.94,19.94,14846491095
+비비안,002070,27,1043,2,60,6.10,5769073,8884745,31123777,5769073,6.10,64.93,18.54,18.54,6309276060,19.44,19.44,6309276060
+비큐AI,148780,28,1700,5,-60,-3.41,5812687,29897396,31445725,5812687,-3.41,19.44,18.48,18.48,10016862721,18.74,18.74,10016862721
+RISE 200선물인버스,252410,29,5120,5,-120,-2.29,161286,63795,900000,161286,-2.29,252.82,17.92,17.92,825208437,17.91,17.91,825208437
+1Q 중단기회사채(A-이상)액티브,0052T0,30,50010,2,5,0.01,58806,56100,340000,58806,0.01,104.82,17.30,17.30,2941614580,17.30,17.30,2941614580
diff --git a/top30/20250605/top30-atvtr-20250605-121002.csv b/top30/20250605/top30-atvtr-20250605-121002.csv
new file mode 100644
index 000000000000..d69d7e84c283
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2690,2,455,20.36,73059211,9012237,77456610,73059211,20.36,810.67,94.32,94.32,194205430712,93.21,93.21,194205430712
+시선AI,340810,2,6070,2,900,17.41,6911692,3213677,10692194,6911692,17.41,215.07,64.64,64.64,43204730895,66.57,66.57,43204730895
+상지건설,042940,3,14080,2,140,1.00,4394535,14156870,6828712,4394535,1.00,31.04,64.35,64.35,61842081640,64.32,64.32,61842081640
+케이씨티,089150,4,4165,2,635,17.99,9951953,2903814,17150000,9951953,17.99,342.72,58.03,58.03,38907108184,54.47,54.47,38907108184
+좋은사람들,033340,5,1179,2,225,23.58,50316999,8492776,96950558,50316999,23.58,592.47,51.90,51.90,58959137760,51.58,51.58,58959137760
+TIGER 지주회사,307520,6,13590,2,35,0.26,1436571,2576665,2850000,1436571,0.26,55.75,50.41,50.41,19654305728,50.75,50.75,19654305728
+계룡건설,013580,7,22800,2,2830,14.17,4201540,700925,8930907,4201540,14.17,599.43,47.04,47.04,96525576000,47.40,47.40,96525576000
+한빛레이저,452190,8,5730,2,510,9.77,10742623,372834,23366557,10742623,9.77,2881.34,45.97,45.97,62845622260,46.94,46.94,62845622260
+원익,032940,9,6370,5,-30,-0.47,8082722,3987930,18193230,8082722,-0.47,202.68,44.43,44.43,53867187615,46.48,46.48,53867187615
+아이언디바이스,464500,10,4125,2,600,17.02,6446441,222931,13963263,6446441,17.02,2891.68,46.17,46.17,25984543694,45.11,45.11,25984543694
+쿠콘,294570,11,31250,2,3750,13.64,4199692,2692116,10254685,4199692,13.64,156.00,40.95,40.95,127645716200,39.83,39.83,127645716200
+한신기계,011700,12,3550,2,375,11.81,11997315,522869,32446151,11997315,11.81,2294.52,36.98,36.98,43589838612,37.84,37.84,43589838612
+PLUS 차이나AI테크TOP10,0047N0,13,9860,2,35,0.36,310047,446542,850000,310047,0.36,69.43,36.48,36.48,3052955671,36.43,36.43,3052955671
+KODEX 200선물인버스2X,252670,14,1731,5,-75,-4.15,229176974,201143440,717300000,229176974,-4.15,113.94,31.95,31.95,397960831525,32.05,32.05,397960831525
+솔트룩스,304100,15,48400,2,5900,13.88,3638026,4273367,12130568,3638026,13.88,85.13,29.99,29.99,166700925475,28.39,28.39,166700925475
+신원,009270,16,1887,2,90,5.01,29013273,6295368,104891065,29013273,5.01,460.87,27.66,27.66,56002580466,28.29,28.29,56002580466
+지엔코,065060,17,2025,1,465,29.81,3163550,1403237,10800804,3163550,29.81,225.45,29.29,29.29,5999163298,27.43,27.43,5999163298
+웹케시,053580,18,21050,2,500,2.43,3668656,16161754,13636248,3668656,2.43,22.70,26.90,26.90,76609486840,26.69,26.69,76609486840
+메디콕스,054180,19,179,5,-36,-16.74,20917982,13025281,82878283,20917982,-16.74,160.60,25.24,25.24,3816645608,25.73,25.73,3816645608
+에르코스,435570,20,15040,2,1220,8.83,1773185,455573,7341556,1773185,8.83,389.22,24.15,24.15,27214779130,24.65,24.65,27214779130
+유라클,088340,21,27400,2,200,0.74,1067758,6784729,4358068,1067758,0.74,15.74,24.50,24.50,29231146700,24.48,24.48,29231146700
+피아이이,452450,22,8930,2,380,4.44,8280841,1348964,35826000,8280841,4.44,613.87,23.11,23.11,76022068650,23.76,23.76,76022068650
+TIGER 코리아배당다우존스,0052D0,23,10750,2,70,0.66,1706400,1544280,7650000,1706400,0.66,110.50,22.31,22.31,18313528072,22.27,22.27,18313528072
+KODEX 코스닥150선물인버스,251340,24,3760,5,-55,-1.44,13447050,17799066,60800000,13447050,-1.44,75.55,22.12,22.12,50736239527,22.19,22.19,50736239527
+코나아이,052400,25,69900,2,10900,18.47,3193403,4489986,14563291,3193403,18.47,71.12,21.93,21.93,212071735250,20.83,20.83,212071735250
+에너토크,019990,26,7610,2,250,3.40,1865300,754066,9756088,1865300,3.40,247.37,19.12,19.12,14902885375,20.07,20.07,14902885375
+비비안,002070,27,1044,2,61,6.21,5825058,8884745,31123777,5825058,6.21,65.56,18.72,18.72,6367554497,19.60,19.60,6367554497
+비큐AI,148780,28,1694,5,-66,-3.75,5890651,29897396,31445725,5890651,-3.75,19.70,18.73,18.73,10148944438,19.05,19.05,10148944438
+RISE 200선물인버스,252410,29,5120,5,-120,-2.29,161286,63795,900000,161286,-2.29,252.82,17.92,17.92,825208437,17.91,17.91,825208437
+1Q 중단기회사채(A-이상)액티브,0052T0,30,50010,2,5,0.01,58806,56100,340000,58806,0.01,104.82,17.30,17.30,2941614580,17.30,17.30,2941614580
diff --git a/top30/20250605/top30-atvtr-20250605-122001.csv b/top30/20250605/top30-atvtr-20250605-122001.csv
new file mode 100644
index 000000000000..41e9bce25f64
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2705,2,470,21.03,73489530,9012237,77456610,73489530,21.03,815.44,94.88,94.88,195364883581,93.24,93.24,195364883581
+시선AI,340810,2,6130,2,960,18.57,6935729,3213677,10692194,6935729,18.57,215.82,64.87,64.87,43351033005,66.14,66.14,43351033005
+상지건설,042940,3,14060,2,120,0.86,4414402,14156870,6828712,4414402,0.86,31.18,64.64,64.64,62121365980,64.70,64.70,62121365980
+케이씨티,089150,4,4335,2,805,22.80,11740362,2903814,17150000,11740362,22.80,404.31,68.46,68.46,46450885968,62.48,62.48,46450885968
+좋은사람들,033340,5,1173,2,219,22.96,50635092,8492776,96950558,50635092,22.96,596.21,52.23,52.23,59332634703,52.17,52.17,59332634703
+TIGER 지주회사,307520,6,13605,2,50,0.37,1463353,2576665,2850000,1463353,0.37,56.79,51.35,51.35,20018539828,51.63,51.63,20018539828
+계룡건설,013580,7,22650,2,2680,13.42,4246753,700925,8930907,4246753,13.42,605.88,47.55,47.55,97551496600,48.22,48.22,97551496600
+한빛레이저,452190,8,5700,2,480,9.20,10817277,372834,23366557,10817277,9.20,2901.37,46.29,46.29,63271615455,47.51,47.51,63271615455
+원익,032940,9,6360,5,-40,-0.62,8138321,3987930,18193230,8138321,-0.62,204.07,44.73,44.73,54220835070,46.86,46.86,54220835070
+아이언디바이스,464500,10,4110,2,585,16.60,6594925,222931,13963263,6594925,16.60,2958.28,47.23,47.23,26596143654,46.34,46.34,26596143654
+쿠콘,294570,11,31000,2,3500,12.73,4234408,2692116,10254685,4234408,12.73,157.29,41.29,41.29,128725103450,40.49,40.49,128725103450
+PLUS 차이나AI테크TOP10,0047N0,12,9860,2,35,0.36,330815,446542,850000,330815,0.36,74.08,38.92,38.92,3257775914,38.87,38.87,3257775914
+한신기계,011700,13,3555,2,380,11.97,12034789,522869,32446151,12034789,11.97,2301.68,37.09,37.09,43722503932,37.91,37.91,43722503932
+KODEX 200선물인버스2X,252670,14,1730,5,-76,-4.21,235036713,201143440,717300000,235036713,-4.21,116.85,32.77,32.77,408110885764,32.89,32.89,408110885764
+솔트룩스,304100,15,48250,2,5750,13.53,3741390,4273367,12130568,3741390,13.53,87.55,30.84,30.84,171720898250,29.34,29.34,171720898250
+신원,009270,16,1888,2,91,5.06,29222036,6295368,104891065,29222036,5.06,464.18,27.86,27.86,56395807313,28.48,28.48,56395807313
+웹케시,053580,17,20850,2,300,1.46,3764825,16161754,13636248,3764825,1.46,23.29,27.61,27.61,78620004515,27.65,27.65,78620004515
+지엔코,065060,18,2025,1,465,29.81,3163772,1403237,10800804,3163772,29.81,225.46,29.29,29.29,5999612848,27.43,27.43,5999612848
+메디콕스,054180,19,180,5,-35,-16.28,21200585,13025281,82878283,21200585,-16.28,162.76,25.58,25.58,3867281494,25.92,25.92,3867281494
+에르코스,435570,20,14810,2,990,7.16,1814584,455573,7341556,1814584,7.16,398.31,24.72,24.72,27831322715,25.60,25.60,27831322715
+유라클,088340,21,27150,5,-50,-0.18,1086663,6784729,4358068,1086663,-0.18,16.02,24.93,24.93,29748403225,25.14,25.14,29748403225
+피아이이,452450,22,9030,2,480,5.61,8355470,1348964,35826000,8355470,5.61,619.40,23.32,23.32,76692467240,23.71,23.71,76692467240
+TIGER 코리아배당다우존스,0052D0,23,10770,2,90,0.84,1804663,1544280,7650000,1804663,0.84,116.86,23.59,23.59,19370731767,23.51,23.51,19370731767
+KODEX 코스닥150선물인버스,251340,24,3765,5,-50,-1.31,13587829,17799066,60800000,13587829,-1.31,76.34,22.35,22.35,51265947052,22.40,22.40,51265947052
+코나아이,052400,25,69300,2,10300,17.46,3264669,4489986,14563291,3264669,17.46,72.71,22.42,22.42,217003140700,21.50,21.50,217003140700
+에너토크,019990,26,7630,2,270,3.67,1871051,754066,9756088,1871051,3.67,248.13,19.18,19.18,14946630125,20.08,20.08,14946630125
+비비안,002070,27,1051,2,68,6.92,5869517,8884745,31123777,5869517,6.92,66.06,18.86,18.86,6414194807,19.61,19.61,6414194807
+비큐AI,148780,28,1707,5,-53,-3.01,5946916,29897396,31445725,5946916,-3.01,19.89,18.91,18.91,10244804962,19.09,19.09,10244804962
+RISE 200선물인버스,252410,29,5125,5,-115,-2.19,161287,63795,900000,161287,-2.19,252.82,17.92,17.92,825213562,17.89,17.89,825213562
+1Q 중단기회사채(A-이상)액티브,0052T0,30,50010,2,5,0.01,58806,56100,340000,58806,0.01,104.82,17.30,17.30,2941614580,17.30,17.30,2941614580
diff --git a/top30/20250605/top30-atvtr-20250605-123001.csv b/top30/20250605/top30-atvtr-20250605-123001.csv
new file mode 100644
index 000000000000..e0500a74b629
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2685,2,450,20.13,74145124,9012237,77456610,74145124,20.13,822.72,95.72,95.72,197128428472,94.79,94.79,197128428472
+케이씨티,089150,2,4185,2,655,18.56,12981224,2903814,17150000,12981224,18.56,447.04,75.69,75.69,51721063809,72.06,72.06,51721063809
+시선AI,340810,3,6200,2,1030,19.92,6982874,3213677,10692194,6982874,19.92,217.29,65.31,65.31,43640608645,65.83,65.83,43640608645
+상지건설,042940,4,14100,2,160,1.15,4453564,14156870,6828712,4453564,1.15,31.46,65.22,65.22,62674807095,65.09,65.09,62674807095
+TIGER 지주회사,307520,5,13585,2,30,0.22,1513703,2576665,2850000,1513703,0.22,58.75,53.11,53.11,20702343489,53.47,53.47,20702343489
+좋은사람들,033340,6,1165,2,211,22.12,51021276,8492776,96950558,51021276,22.12,600.76,52.63,52.63,59784551143,52.93,52.93,59784551143
+계룡건설,013580,7,22550,2,2580,12.92,4322216,700925,8930907,4322216,12.92,616.64,48.40,48.40,99263664950,49.29,49.29,99263664950
+한빛레이저,452190,8,5670,2,450,8.62,10882681,372834,23366557,10882681,8.62,2918.91,46.57,46.57,63643237095,48.04,48.04,63643237095
+원익,032940,9,6310,5,-90,-1.41,8195087,3987930,18193230,8195087,-1.41,205.50,45.04,45.04,54579804620,47.54,47.54,54579804620
+아이언디바이스,464500,10,4115,2,590,16.74,6674674,222931,13963263,6674674,16.74,2994.05,47.80,47.80,26924691318,46.86,46.86,26924691318
+쿠콘,294570,11,31750,2,4250,15.45,4450691,2692116,10254685,4450691,15.45,165.32,43.40,43.40,135583730025,41.64,41.64,135583730025
+PLUS 차이나AI테크TOP10,0047N0,12,9860,2,35,0.36,332810,446542,850000,332810,0.36,74.53,39.15,39.15,3277446614,39.11,39.11,3277446614
+한신기계,011700,13,3550,2,375,11.81,12073840,522869,32446151,12073840,11.81,2309.15,37.21,37.21,43861618347,38.08,38.08,43861618347
+KODEX 200선물인버스2X,252670,14,1733,5,-73,-4.04,240445852,201143440,717300000,240445852,-4.04,119.54,33.52,33.52,417485786516,33.58,33.58,417485786516
+솔트룩스,304100,15,47550,2,5050,11.88,3880396,4273367,12130568,3880396,11.88,90.80,31.99,31.99,178351823775,30.92,30.92,178351823775
+웹케시,053580,16,21500,2,950,4.62,4056984,16161754,13636248,4056984,4.62,25.10,29.75,29.75,84842946940,28.94,28.94,84842946940
+신원,009270,17,1877,2,80,4.45,29441125,6295368,104891065,29441125,4.45,467.66,28.07,28.07,56807826560,28.85,28.85,56807826560
+지엔코,065060,18,2025,1,465,29.81,3164124,1403237,10800804,3164124,29.81,225.49,29.30,29.30,6000325648,27.43,27.43,6000325648
+메디콕스,054180,19,179,5,-36,-16.74,21622389,13025281,82878283,21622389,-16.74,166.00,26.09,26.09,3942635995,26.58,26.58,3942635995
+유라클,088340,20,27800,2,600,2.21,1161905,6784729,4358068,1161905,2.21,17.13,26.66,26.66,31836426700,26.28,26.28,31836426700
+에르코스,435570,21,14760,2,940,6.80,1844097,455573,7341556,1844097,6.80,404.79,25.12,25.12,28266626355,26.09,26.09,28266626355
+TIGER 코리아배당다우존스,0052D0,22,10762,2,82,0.77,1932584,1544280,7650000,1932584,0.77,125.14,25.26,25.26,20747654635,25.20,25.20,20747654635
+KODEX 코스닥150선물인버스,251340,23,3775,5,-40,-1.05,14819451,17799066,60800000,14819451,-1.05,83.26,24.37,24.37,55911339676,24.36,24.36,55911339676
+피아이이,452450,24,9040,2,490,5.73,8452258,1348964,35826000,8452258,5.73,626.57,23.59,23.59,77569170030,23.95,23.95,77569170030
+코나아이,052400,25,71700,2,12700,21.53,3533858,4489986,14563291,3533858,21.53,78.71,24.27,24.27,236088360400,22.61,22.61,236088360400
+에너토크,019990,26,7580,2,220,2.99,1881187,754066,9756088,1881187,2.99,249.47,19.28,19.28,15023622155,20.32,20.32,15023622155
+비비안,002070,27,1050,2,67,6.82,5887012,8884745,31123777,5887012,6.82,66.26,18.91,18.91,6432528219,19.68,19.68,6432528219
+비큐AI,148780,28,1696,5,-64,-3.64,6013639,29897396,31445725,6013639,-3.64,20.11,19.12,19.12,10358391370,19.42,19.42,10358391370
+DSC인베스트먼트,241520,29,7680,2,390,5.35,4940525,6662959,27000000,4940525,5.35,74.15,18.30,18.30,37292097205,17.98,17.98,37292097205
+RISE 200선물인버스,252410,30,5125,5,-115,-2.19,161287,63795,900000,161287,-2.19,252.82,17.92,17.92,825213562,17.89,17.89,825213562
diff --git a/top30/20250605/top30-atvtr-20250605-124002.csv b/top30/20250605/top30-atvtr-20250605-124002.csv
new file mode 100644
index 000000000000..4f32a586987d
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2660,2,425,19.02,74880641,9012237,77456610,74880641,19.02,830.88,96.67,96.67,199091175273,96.63,96.63,199091175273
+케이씨티,089150,2,4065,2,535,15.16,13867953,2903814,17150000,13867953,15.16,477.58,80.86,80.86,55375552464,79.43,79.43,55375552464
+시선AI,340810,3,6040,2,870,16.83,7045939,3213677,10692194,7045939,16.83,219.25,65.90,65.90,44027681510,68.17,68.17,44027681510
+상지건설,042940,4,14050,2,110,0.79,4487747,14156870,6828712,4487747,0.79,31.70,65.72,65.72,63155734625,65.83,65.83,63155734625
+TIGER 지주회사,307520,5,13575,2,20,0.15,1527124,2576665,2850000,1527124,0.15,59.27,53.58,53.58,20884546799,53.98,53.98,20884546799
+좋은사람들,033340,6,1158,2,204,21.38,51589489,8492776,96950558,51589489,21.38,607.45,53.21,53.21,60443791601,53.84,53.84,60443791601
+PLUS 차이나AI테크TOP10,0047N0,7,9840,2,15,0.15,443152,446542,850000,443152,0.15,99.24,52.14,52.14,4363666149,52.17,52.17,4363666149
+계룡건설,013580,8,22250,2,2280,11.42,4438776,700925,8930907,4438776,11.42,633.27,49.70,49.70,101869413750,51.26,51.26,101869413750
+아이언디바이스,464500,9,4085,2,560,15.89,6836104,222931,13963263,6836104,15.89,3066.47,48.96,48.96,27583852486,48.36,48.36,27583852486
+한빛레이저,452190,10,5700,2,480,9.20,10925104,372834,23366557,10925104,9.20,2930.29,46.76,46.76,63884211965,47.96,47.96,63884211965
+원익,032940,11,6300,5,-100,-1.56,8245666,3987930,18193230,8245666,-1.56,206.77,45.32,45.32,54897101350,47.90,47.90,54897101350
+쿠콘,294570,12,33400,2,5900,21.45,5060947,2692116,10254685,5060947,21.45,187.99,49.35,49.35,155697208725,45.46,45.46,155697208725
+한신기계,011700,13,3520,2,345,10.87,12157767,522869,32446151,12157767,10.87,2325.20,37.47,37.47,44157677497,38.66,38.66,44157677497
+웹케시,053580,14,21900,2,1350,6.57,5027312,16161754,13636248,5027312,6.57,31.11,36.87,36.87,105914429915,35.47,35.47,105914429915
+KODEX 200선물인버스2X,252670,15,1733,5,-73,-4.04,243160024,201143440,717300000,243160024,-4.04,120.89,33.90,33.90,422189819492,33.96,33.96,422189819492
+유라클,088340,16,29000,2,1800,6.62,1507868,6784729,4358068,1507868,6.62,22.22,34.60,34.60,41687508850,32.98,32.98,41687508850
+솔트룩스,304100,17,47950,2,5450,12.82,3959352,4273367,12130568,3959352,12.82,92.65,32.64,32.64,182137902425,31.31,31.31,182137902425
+신원,009270,18,1857,2,60,3.34,29906574,6295368,104891065,29906574,3.34,475.06,28.51,28.51,57675401246,29.61,29.61,57675401246
+지엔코,065060,19,2025,1,465,29.81,3164674,1403237,10800804,3164674,29.81,225.53,29.30,29.30,6001439398,27.44,27.44,6001439398
+메디콕스,054180,20,179,5,-36,-16.74,21944257,13025281,82878283,21944257,-16.74,168.47,26.48,26.48,3999827036,26.96,26.96,3999827036
+에르코스,435570,21,14610,2,790,5.72,1866098,455573,7341556,1866098,5.72,409.62,25.42,25.42,28590066355,26.65,26.65,28590066355
+TIGER 코리아배당다우존스,0052D0,22,10760,2,80,0.75,1951877,1544280,7650000,1951877,0.75,126.39,25.51,25.51,20955203274,25.46,25.46,20955203274
+KODEX 코스닥150선물인버스,251340,23,3775,5,-40,-1.05,14999837,17799066,60800000,14999837,-1.05,84.27,24.67,24.67,56592345097,24.66,24.66,56592345097
+코나아이,052400,24,73400,2,14400,24.41,3836572,4489986,14563291,3836572,24.41,85.45,26.34,26.34,258038235450,24.14,24.14,258038235450
+피아이이,452450,25,9110,2,560,6.55,8538666,1348964,35826000,8538666,6.55,632.98,23.83,23.83,78352781785,24.01,24.01,78352781785
+에너토크,019990,26,7590,2,230,3.12,1890783,754066,9756088,1890783,3.12,250.75,19.38,19.38,15096495395,20.39,20.39,15096495395
+비비안,002070,27,1046,2,63,6.41,5933376,8884745,31123777,5933376,6.41,66.78,19.06,19.06,6481259662,19.91,19.91,6481259662
+UNICORN SK하이닉스밸류체인액티브,494220,28,10980,2,405,3.83,501595,388318,2550000,501595,3.83,129.17,19.67,19.67,5534132085,19.77,19.77,5534132085
+비큐AI,148780,29,1690,5,-70,-3.98,6065173,29897396,31445725,6065173,-3.98,20.29,19.29,19.29,10445826787,19.66,19.66,10445826787
+DSC인베스트먼트,241520,30,7610,2,320,4.39,5329837,6662959,27000000,5329837,4.39,79.99,19.74,19.74,40248425620,19.59,19.59,40248425620
diff --git a/top30/20250605/top30-atvtr-20250605-125002.csv b/top30/20250605/top30-atvtr-20250605-125002.csv
new file mode 100644
index 000000000000..0501edeff8e0
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2672,2,437,19.55,75629207,9012237,77456610,75629207,19.55,839.18,97.64,97.64,201082823515,97.16,97.16,201082823515
+케이씨티,089150,2,4040,2,510,14.45,14332555,2903814,17150000,14332555,14.45,493.58,83.57,83.57,57251932504,82.63,82.63,57251932504
+시선AI,340810,3,6040,2,870,16.83,7168645,3213677,10692194,7168645,16.83,223.07,67.05,67.05,44765209280,69.32,69.32,44765209280
+상지건설,042940,4,13950,2,10,0.07,4562603,14156870,6828712,4562603,0.07,32.23,66.81,66.81,64202597500,67.40,67.40,64202597500
+TIGER 지주회사,307520,5,13540,5,-15,-0.11,1559744,2576665,2850000,1559744,-0.11,60.53,54.73,54.73,21326774019,55.27,55.27,21326774019
+좋은사람들,033340,6,1155,2,201,21.07,52312526,8492776,96950558,52312526,21.07,615.96,53.96,53.96,61276101174,54.72,54.72,61276101174
+PLUS 차이나AI테크TOP10,0047N0,7,9840,2,15,0.15,443317,446542,850000,443317,0.15,99.28,52.15,52.15,4365289199,52.19,52.19,4365289199
+유라클,088340,8,31500,2,4300,15.81,2457597,6784729,4358068,2457597,15.81,36.22,56.39,56.39,70930905800,51.67,51.67,70930905800
+계룡건설,013580,9,22500,2,2530,12.67,4500459,700925,8930907,4500459,12.67,642.07,50.39,50.39,103248252225,51.38,51.38,103248252225
+아이언디바이스,464500,10,4035,2,510,14.47,7003836,222931,13963263,7003836,14.47,3141.71,50.16,50.16,28261583904,50.16,50.16,28261583904
+원익,032940,11,6240,5,-160,-2.50,8317446,3987930,18193230,8317446,-2.50,208.57,45.72,45.72,55345210865,48.75,48.75,55345210865
+쿠콘,294570,12,33200,2,5700,20.73,5366576,2692116,10254685,5366576,20.73,199.34,52.33,52.33,165948569975,48.74,48.74,165948569975
+한빛레이저,452190,13,5720,2,500,9.58,10987532,372834,23366557,10987532,9.58,2947.03,47.02,47.02,64240573185,48.06,48.06,64240573185
+웹케시,053580,14,22400,2,1850,9.00,5926778,16161754,13636248,5926778,9.00,36.67,43.46,43.46,125711756490,41.16,41.16,125711756490
+한신기계,011700,15,3515,2,340,10.71,12210444,522869,32446151,12210444,10.71,2335.28,37.63,37.63,44342677520,38.88,38.88,44342677520
+KODEX 200선물인버스2X,252670,16,1738,5,-68,-3.77,249651826,201143440,717300000,249651826,-3.77,124.12,34.80,34.80,433467102378,34.77,34.77,433467102378
+솔트룩스,304100,17,47950,2,5450,12.82,4017059,4273367,12130568,4017059,12.82,94.00,33.12,33.12,184909529650,31.79,31.79,184909529650
+신원,009270,18,1846,2,49,2.73,30402275,6295368,104891065,30402275,2.73,482.93,28.98,28.98,58591413887,30.26,30.26,58591413887
+지엔코,065060,19,2025,1,465,29.81,3165201,1403237,10800804,3165201,29.81,225.56,29.31,29.31,6002506573,27.44,27.44,6002506573
+메디콕스,054180,20,179,5,-36,-16.74,22255642,13025281,82878283,22255642,-16.74,170.86,26.85,26.85,4055404298,27.34,27.34,4055404298
+에르코스,435570,21,14600,2,780,5.64,1886247,455573,7341556,1886247,5.64,414.04,25.69,25.69,28885160560,26.95,26.95,28885160560
+TIGER 코리아배당다우존스,0052D0,22,10745,2,65,0.61,1960794,1544280,7650000,1960794,0.61,126.97,25.63,25.63,21051073795,25.61,25.61,21051073795
+코나아이,052400,23,73600,2,14600,24.75,4037027,4489986,14563291,4037027,24.75,89.91,27.72,27.72,272810154800,25.45,25.45,272810154800
+KODEX 코스닥150선물인버스,251340,24,3780,5,-35,-0.92,15499433,17799066,60800000,15499433,-0.92,87.08,25.49,25.49,58480512007,25.45,25.45,58480512007
+피아이이,452450,25,9150,2,600,7.02,8668762,1348964,35826000,8668762,7.02,642.62,24.20,24.20,79540280150,24.26,24.26,79540280150
+UNICORN SK하이닉스밸류체인액티브,494220,26,10960,2,385,3.64,546095,388318,2550000,546095,3.64,140.63,21.42,21.42,6022440355,21.55,21.55,6022440355
+에너토크,019990,27,7570,2,210,2.85,1915563,754066,9756088,1915563,2.85,254.03,19.63,19.63,15283562195,20.69,20.69,15283562195
+비비안,002070,28,1041,2,58,5.90,5990978,8884745,31123777,5990978,5.90,67.43,19.25,19.25,6541313940,20.19,20.19,6541313940
+DSC인베스트먼트,241520,29,7650,2,360,4.94,5455676,6662959,27000000,5455676,4.94,81.88,20.21,20.21,41208241800,19.95,19.95,41208241800
+비큐AI,148780,30,1687,5,-73,-4.15,6117031,29897396,31445725,6117031,-4.15,20.46,19.45,19.45,10533321669,19.86,19.86,10533321669
diff --git a/top30/20250605/top30-atvtr-20250605-130002.csv b/top30/20250605/top30-atvtr-20250605-130002.csv
new file mode 100644
index 000000000000..58187882d187
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2665,2,430,19.24,76396861,9012237,77456610,76396861,19.24,847.70,98.63,98.63,203134642860,98.41,98.41,203134642860
+케이씨티,089150,2,3985,2,455,12.89,14762907,2903814,17150000,14762907,12.89,508.40,86.08,86.08,58972669773,86.29,86.29,58972669773
+시선AI,340810,3,5910,2,740,14.31,7346260,3213677,10692194,7346260,14.31,228.59,68.71,68.71,45813978430,72.50,72.50,45813978430
+상지건설,042940,4,13800,5,-140,-1.00,4623604,14156870,6828712,4623604,-1.00,32.66,67.71,67.71,65049291965,69.03,69.03,65049291965
+유라클,088340,5,33450,2,6250,22.98,3253965,6784729,4358068,3253965,22.98,47.96,74.67,74.67,96493280875,66.19,66.19,96493280875
+TIGER 지주회사,307520,6,13520,5,-35,-0.26,1584524,2576665,2850000,1584524,-0.26,61.50,55.60,55.60,21662130692,56.22,56.22,21662130692
+좋은사람들,033340,7,1158,2,204,21.38,52669521,8492776,96950558,52669521,21.38,620.17,54.33,54.33,61688733728,54.95,54.95,61688733728
+웹케시,053580,8,24300,2,3750,18.25,8244408,16161754,13636248,8244408,18.25,51.01,60.46,60.46,179846050640,54.27,54.27,179846050640
+계룡건설,013580,9,22100,2,2130,10.67,4582997,700925,8930907,4582997,10.67,653.85,51.32,51.32,105080160075,53.24,53.24,105080160075
+쿠콘,294570,10,35750,1,8250,30.00,6123342,2692116,10254685,6123342,30.00,227.45,59.71,59.71,192354387425,52.47,52.47,192354387425
+PLUS 차이나AI테크TOP10,0047N0,11,9845,2,20,0.20,443429,446542,850000,443429,0.20,99.30,52.17,52.17,4366391844,52.18,52.18,4366391844
+아이언디바이스,464500,12,4060,2,535,15.18,7116453,222931,13963263,7116453,15.18,3192.22,50.97,50.97,28718983199,50.66,50.66,28718983199
+한빛레이저,452190,13,5680,2,460,8.81,11042232,372834,23366557,11042232,8.81,2961.70,47.26,47.26,64553567945,48.64,48.64,64553567945
+원익,032940,14,6310,5,-90,-1.41,8355900,3987930,18193230,8355900,-1.41,209.53,45.93,45.93,55586370375,48.42,48.42,55586370375
+한신기계,011700,15,3445,2,270,8.50,12388391,522869,32446151,12388391,8.50,2369.31,38.18,38.18,44960856455,40.22,40.22,44960856455
+KODEX 200선물인버스2X,252670,16,1749,5,-57,-3.16,256824598,201143440,717300000,256824598,-3.16,127.68,35.80,35.80,445982021303,35.55,35.55,445982021303
+솔트룩스,304100,17,46650,2,4150,9.76,4149484,4273367,12130568,4149484,9.76,97.10,34.21,34.21,191134757100,33.78,33.78,191134757100
+에르코스,435570,18,15660,2,1840,13.31,2285851,455573,7341556,2285851,13.31,501.75,31.14,31.14,35049092820,30.49,30.49,35049092820
+신원,009270,19,1862,2,65,3.62,30794929,6295368,104891065,30794929,3.62,489.17,29.36,29.36,59321968301,30.37,30.37,59321968301
+메디콕스,054180,20,177,5,-38,-17.67,22477963,13025281,82878283,22477963,-17.67,172.57,27.12,27.12,4094860960,27.91,27.91,4094860960
+지엔코,065060,21,2025,1,465,29.81,3165206,1403237,10800804,3165206,29.81,225.56,29.31,29.31,6002516698,27.44,27.44,6002516698
+KODEX 코스닥150선물인버스,251340,22,3795,5,-20,-0.52,16385445,17799066,60800000,16385445,-0.52,92.06,26.95,26.95,61835230972,26.80,26.80,61835230972
+TIGER 코리아배당다우존스,0052D0,23,10722,2,42,0.39,2002757,1544280,7650000,2002757,0.39,129.69,26.18,26.18,21501243061,26.21,26.21,21501243061
+코나아이,052400,24,73800,2,14800,25.08,4158120,4489986,14563291,4158120,25.08,92.61,28.55,28.55,281693929050,26.21,26.21,281693929050
+피아이이,452450,25,9030,2,480,5.61,8771269,1348964,35826000,8771269,5.61,650.22,24.48,24.48,80470854035,24.87,24.87,80470854035
+UNICORN SK하이닉스밸류체인액티브,494220,26,10935,2,360,3.40,597518,388318,2550000,597518,3.40,153.87,23.43,23.43,6585298940,23.62,23.62,6585298940
+에너토크,019990,27,7510,2,150,2.04,1940142,754066,9756088,1940142,2.04,257.29,19.89,19.89,15468163575,21.11,21.11,15468163575
+비큐AI,148780,28,1665,5,-95,-5.40,6317301,29897396,31445725,6317301,-5.40,21.13,20.09,20.09,10868852258,20.76,20.76,10868852258
+DSC인베스트먼트,241520,29,7610,2,320,4.39,5595619,6662959,27000000,5595619,4.39,83.98,20.72,20.72,42271353270,20.57,20.57,42271353270
+비비안,002070,30,1038,2,55,5.60,6040889,8884745,31123777,6040889,5.60,67.99,19.41,19.41,6593193272,20.41,20.41,6593193272
diff --git a/top30/20250605/top30-atvtr-20250605-131002.csv b/top30/20250605/top30-atvtr-20250605-131002.csv
new file mode 100644
index 000000000000..4a946a9f044a
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2655,2,420,18.79,76992819,9012237,77456610,76992819,18.79,854.31,99.40,99.40,204718333114,99.55,99.55,204718333114
+케이씨티,089150,2,4090,2,560,15.86,16081777,2903814,17150000,16081777,15.86,553.82,93.77,93.77,64404509979,91.82,91.82,64404509979
+유라클,088340,3,33250,2,6050,22.24,3857871,6784729,4358068,3857871,22.24,56.86,88.52,88.52,116513775000,80.41,80.41,116513775000
+시선AI,340810,4,5910,2,740,14.31,7409231,3213677,10692194,7409231,14.31,230.55,69.30,69.30,46187324950,73.09,73.09,46187324950
+상지건설,042940,5,13920,5,-20,-0.14,4684319,14156870,6828712,4684319,-0.14,33.09,68.60,68.60,65892474480,69.32,69.32,65892474480
+웹케시,053580,6,24350,2,3800,18.49,9623685,16161754,13636248,9623685,18.49,59.55,70.57,70.57,213690768540,64.36,64.36,213690768540
+PLUS 차이나AI테크TOP10,0047N0,7,9835,2,10,0.10,491921,446542,850000,491921,0.10,110.16,57.87,57.87,4844263311,57.95,57.95,4844263311
+쿠콘,294570,8,35750,1,8250,30.00,6638127,2692116,10254685,6638127,30.00,246.58,64.73,64.73,210751622250,57.49,57.49,210751622250
+좋은사람들,033340,9,1129,2,175,18.34,53497787,8492776,96950558,53497787,18.34,629.92,55.18,55.18,62632650612,57.22,57.22,62632650612
+TIGER 지주회사,307520,10,13520,5,-35,-0.26,1608370,2576665,2850000,1608370,-0.26,62.42,56.43,56.43,21984264412,57.05,57.05,21984264412
+계룡건설,013580,11,22250,2,2280,11.42,4685978,700925,8930907,4685978,11.42,668.54,52.47,52.47,107359466500,54.03,54.03,107359466500
+아이언디바이스,464500,12,4045,2,520,14.75,7179159,222931,13963263,7179159,14.75,3220.35,51.41,51.41,28973982791,51.30,51.30,28973982791
+한빛레이저,452190,13,5640,2,420,8.05,11156144,372834,23366557,11156144,8.05,2992.26,47.74,47.74,65197457440,49.47,49.47,65197457440
+원익,032940,14,6340,5,-60,-0.94,8426306,3987930,18193230,8426306,-0.94,211.30,46.32,46.32,56031812405,48.58,48.58,56031812405
+한신기계,011700,15,3435,2,260,8.19,12499437,522869,32446151,12499437,8.19,2390.55,38.52,38.52,45342067238,40.68,40.68,45342067238
+KODEX 200선물인버스2X,252670,16,1745,5,-61,-3.38,261583080,201143440,717300000,261583080,-3.38,130.05,36.47,36.47,454291234489,36.29,36.29,454291234489
+에르코스,435570,17,15860,2,2040,14.76,2636990,455573,7341556,2636990,14.76,578.83,35.92,35.92,40608393920,34.88,34.88,40608393920
+솔트룩스,304100,18,47725,2,5225,12.29,4237839,4273367,12130568,4237839,12.29,99.17,34.94,34.94,195308162000,33.74,33.74,195308162000
+신원,009270,19,1850,2,53,2.95,31136433,6295368,104891065,31136433,2.95,494.59,29.68,29.68,59953663572,30.90,30.90,59953663572
+메디콕스,054180,20,179,5,-36,-16.74,22685504,13025281,82878283,22685504,-16.74,174.17,27.37,27.37,4131747913,27.85,27.85,4131747913
+KODEX 코스닥150선물인버스,251340,21,3795,5,-20,-0.52,16950727,17799066,60800000,16950727,-0.52,95.23,27.88,27.88,63979143113,27.73,27.73,63979143113
+지엔코,065060,22,2025,1,465,29.81,3165282,1403237,10800804,3165282,29.81,225.57,29.31,29.31,6002670598,27.45,27.45,6002670598
+코나아이,052400,23,74400,2,15400,26.10,4354302,4489986,14563291,4354302,26.10,96.98,29.90,29.90,296253997600,27.34,27.34,296253997600
+TIGER 코리아배당다우존스,0052D0,24,10730,2,50,0.47,2013380,1544280,7650000,2013380,0.47,130.38,26.32,26.32,21615157111,26.33,26.33,21615157111
+UNICORN SK하이닉스밸류체인액티브,494220,25,10920,2,345,3.26,653719,388318,2550000,653719,3.26,168.35,25.64,25.64,7199464390,25.85,25.85,7199464390
+피아이이,452450,26,9020,2,470,5.50,8820383,1348964,35826000,8820383,5.50,653.86,24.62,24.62,80913641690,25.04,25.04,80913641690
+에너토크,019990,27,7460,2,100,1.36,1957703,754066,9756088,1957703,1.36,259.62,20.07,20.07,15599471930,21.43,21.43,15599471930
+비큐AI,148780,28,1669,5,-91,-5.17,6481243,29897396,31445725,6481243,-5.17,21.68,20.61,20.61,11141027027,21.23,21.23,11141027027
+DSC인베스트먼트,241520,29,7720,2,430,5.90,5828869,6662959,27000000,5828869,5.90,87.48,21.59,21.59,44065702965,21.14,21.14,44065702965
+비비안,002070,30,1045,2,62,6.31,6095827,8884745,31123777,6095827,6.31,68.61,19.59,19.59,6650681336,20.45,20.45,6650681336
diff --git a/top30/20250605/top30-atvtr-20250605-132002.csv b/top30/20250605/top30-atvtr-20250605-132002.csv
new file mode 100644
index 000000000000..82688836aae2
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2655,2,420,18.79,77508267,9012237,77456610,77508267,18.79,860.03,100.07,100.07,206090485751,100.22,100.22,206090485751
+케이씨티,089150,2,4030,2,500,14.16,16897998,2903814,17150000,16897998,14.16,581.92,98.53,98.53,67767455661,98.05,98.05,67767455661
+유라클,088340,3,32100,2,4900,18.01,4218992,6784729,4358068,4218992,18.01,62.18,96.81,96.81,128132783425,91.59,91.59,128132783425
+웹케시,053580,4,23550,2,3000,14.60,10459961,16161754,13636248,10459961,14.60,64.72,76.71,76.71,233533660715,72.72,72.72,233533660715
+시선AI,340810,5,6020,2,850,16.44,7472438,3213677,10692194,7472438,16.44,232.52,69.89,69.89,46565125280,72.34,72.34,46565125280
+상지건설,042940,6,13950,2,10,0.07,4710676,14156870,6828712,4710676,0.07,33.27,68.98,68.98,66258815450,69.56,69.56,66258815450
+쿠콘,294570,7,35750,1,8250,30.00,7229339,2692116,10254685,7229339,30.00,268.54,70.50,70.50,231770361550,63.22,63.22,231770361550
+좋은사람들,033340,8,1115,2,161,16.88,54276307,8492776,96950558,54276307,16.88,639.09,55.98,55.98,63507749774,58.75,58.75,63507749774
+PLUS 차이나AI테크TOP10,0047N0,9,9835,2,10,0.10,491921,446542,850000,491921,0.10,110.16,57.87,57.87,4844263311,57.95,57.95,4844263311
+TIGER 지주회사,307520,10,13530,5,-25,-0.18,1634777,2576665,2850000,1634777,-0.18,63.45,57.36,57.36,22341508519,57.94,57.94,22341508519
+계룡건설,013580,11,22200,2,2230,11.17,4736874,700925,8930907,4736874,11.17,675.80,53.04,53.04,108488317775,54.72,54.72,108488317775
+아이언디바이스,464500,12,4010,2,485,13.76,7339092,222931,13963263,7339092,13.76,3292.09,52.56,52.56,29614277176,52.89,52.89,29614277176
+한빛레이저,452190,13,5670,2,450,8.62,11195576,372834,23366557,11195576,8.62,3002.83,47.91,47.91,65420454230,49.38,49.38,65420454230
+원익,032940,14,6350,5,-50,-0.78,8452623,3987930,18193230,8452623,-0.78,211.96,46.46,46.46,56198731440,48.65,48.65,56198731440
+한신기계,011700,15,3465,2,290,9.13,12621823,522869,32446151,12621823,9.13,2413.96,38.90,38.90,45764630139,40.71,40.71,45764630139
+에르코스,435570,16,15500,2,1680,12.16,2763951,455573,7341556,2763951,12.16,606.70,37.65,37.65,42605197170,37.44,37.44,42605197170
+KODEX 200선물인버스2X,252670,17,1740,5,-66,-3.65,267041112,201143440,717300000,267041112,-3.65,132.76,37.23,37.23,463791725703,37.16,37.16,463791725703
+솔트룩스,304100,18,49300,2,6800,16.00,4552289,4273367,12130568,4552289,16.00,106.53,37.53,37.53,210632577200,35.22,35.22,210632577200
+신원,009270,19,1843,2,46,2.56,31295340,6295368,104891065,31295340,2.56,497.12,29.84,29.84,60246789637,31.17,31.17,60246789637
+메디콕스,054180,20,177,5,-38,-17.67,22786397,13025281,82878283,22786397,-17.67,174.94,27.49,27.49,4149706279,28.29,28.29,4149706279
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,17233011,17799066,60800000,17233011,-0.66,96.82,28.34,28.34,65049076024,28.23,28.23,65049076024
+코나아이,052400,22,73800,2,14800,25.08,4442346,4489986,14563291,4442346,25.08,98.94,30.50,30.50,302751791100,28.17,28.17,302751791100
+UNICORN SK하이닉스밸류체인액티브,494220,23,10965,2,390,3.69,711821,388318,2550000,711821,3.69,183.31,27.91,27.91,7835597030,28.02,28.02,7835597030
+지엔코,065060,24,2025,1,465,29.81,3166957,1403237,10800804,3166957,29.81,225.69,29.32,29.32,6006062473,27.46,27.46,6006062473
+TIGER 코리아배당다우존스,0052D0,25,10755,2,75,0.70,2040296,1544280,7650000,2040296,0.70,132.12,26.67,26.67,21904305810,26.62,26.62,21904305810
+피아이이,452450,26,9050,2,500,5.85,8875922,1348964,35826000,8875922,5.85,657.98,24.78,24.78,81415721920,25.11,25.11,81415721920
+DSC인베스트먼트,241520,27,8010,2,720,9.88,6851982,6662959,27000000,6851982,9.88,102.84,25.38,25.38,52176375570,24.13,24.13,52176375570
+에너토크,019990,28,7520,2,160,2.17,1968781,754066,9756088,1968781,2.17,261.09,20.18,20.18,15682445880,21.38,21.38,15682445880
+비큐AI,148780,29,1682,5,-78,-4.43,6547586,29897396,31445725,6547586,-4.43,21.90,20.82,20.82,11252115581,21.27,21.27,11252115581
+비비안,002070,30,1042,2,59,6.00,6123671,8884745,31123777,6123671,6.00,68.92,19.68,19.68,6679747601,20.60,20.60,6679747601
diff --git a/top30/20250605/top30-atvtr-20250605-133002.csv b/top30/20250605/top30-atvtr-20250605-133002.csv
new file mode 100644
index 000000000000..b51db38fdff4
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2650,2,415,18.57,78365924,9012237,77456610,78365924,18.57,869.55,101.17,101.17,208355926700,101.51,101.51,208355926700
+케이씨티,089150,2,4020,2,490,13.88,17276177,2903814,17150000,17276177,13.88,594.95,100.74,100.74,69282733611,100.49,100.49,69282733611
+유라클,088340,3,32650,2,5450,20.04,4401592,6784729,4358068,4401592,20.04,64.87,101.00,101.00,134045996175,94.21,94.21,134045996175
+웹케시,053580,4,24200,2,3650,17.76,10991584,16161754,13636248,10991584,17.76,68.01,80.61,80.61,246350437740,74.65,74.65,246350437740
+시선AI,340810,5,5960,2,790,15.28,7541719,3213677,10692194,7541719,15.28,234.68,70.53,70.53,46981088700,73.72,73.72,46981088700
+상지건설,042940,6,13860,5,-80,-0.57,4732197,14156870,6828712,4732197,-0.57,33.43,69.30,69.30,66557793360,70.32,70.32,66557793360
+쿠콘,294570,7,35750,1,8250,30.00,7261924,2692116,10254685,7261924,30.00,269.75,70.82,70.82,232935275300,63.54,63.54,232935275300
+TIGER 지주회사,307520,8,13500,5,-55,-0.41,1665424,2576665,2850000,1665424,-0.41,64.63,58.44,58.44,22755304636,59.14,59.14,22755304636
+좋은사람들,033340,9,1122,2,168,17.61,54646499,8492776,96950558,54646499,17.61,643.45,56.37,56.37,63922849245,58.76,58.76,63922849245
+PLUS 차이나AI테크TOP10,0047N0,10,9835,2,10,0.10,493656,446542,850000,493656,0.10,110.55,58.08,58.08,4861327036,58.15,58.15,4861327036
+계룡건설,013580,11,22250,2,2280,11.42,4790306,700925,8930907,4790306,11.42,683.43,53.64,53.64,109669145100,55.19,55.19,109669145100
+아이언디바이스,464500,12,4005,2,480,13.62,7373094,222931,13963263,7373094,13.62,3307.34,52.80,52.80,29750158527,53.20,53.20,29750158527
+한빛레이저,452190,13,5630,2,410,7.85,11241184,372834,23366557,11241184,7.85,3015.06,48.11,48.11,65678069000,49.92,49.92,65678069000
+원익,032940,14,6320,5,-80,-1.25,8566226,3987930,18193230,8566226,-1.25,214.80,47.08,47.08,56921522135,49.51,49.51,56921522135
+한신기계,011700,15,3515,2,340,10.71,12701305,522869,32446151,12701305,10.71,2429.16,39.15,39.15,46041074675,40.37,40.37,46041074675
+솔트룩스,304100,16,48950,2,6450,15.18,5043071,4273367,12130568,5043071,15.18,118.01,41.57,41.57,234899510975,39.56,39.56,234899510975
+에르코스,435570,17,15580,2,1760,12.74,2815800,455573,7341556,2815800,12.74,618.08,38.35,38.35,43412366015,37.95,37.95,43412366015
+KODEX 200선물인버스2X,252670,18,1747,5,-59,-3.27,269921642,201143440,717300000,269921642,-3.27,134.19,37.63,37.63,468813056673,37.41,37.41,468813056673
+신원,009270,19,1843,2,46,2.56,31367134,6295368,104891065,31367134,2.56,498.26,29.90,29.90,60379190098,31.23,31.23,60379190098
+UNICORN SK하이닉스밸류체인액티브,494220,20,10935,2,360,3.40,760096,388318,2550000,760096,3.40,195.74,29.81,29.81,8364336260,30.00,30.00,8364336260
+KODEX 코스닥150선물인버스,251340,21,3800,5,-15,-0.39,17524910,17799066,60800000,17524910,-0.39,98.46,28.82,28.82,66156559170,28.63,28.63,66156559170
+메디콕스,054180,22,177,5,-38,-17.67,22860900,13025281,82878283,22860900,-17.67,175.51,27.58,27.58,4162920690,28.38,28.38,4162920690
+코나아이,052400,23,74100,2,15100,25.59,4483105,4489986,14563291,4483105,25.59,99.85,30.78,30.78,305765129950,28.33,28.33,305765129950
+지엔코,065060,24,2025,1,465,29.81,3167457,1403237,10800804,3167457,29.81,225.73,29.33,29.33,6007074973,27.47,27.47,6007074973
+DSC인베스트먼트,241520,25,7820,2,530,7.27,7588779,6662959,27000000,7588779,7.27,113.90,28.11,28.11,57952186745,27.45,27.45,57952186745
+TIGER 코리아배당다우존스,0052D0,26,10750,2,70,0.66,2081391,1544280,7650000,2081391,0.66,134.78,27.21,27.21,22346089265,27.17,27.17,22346089265
+피아이이,452450,27,9080,2,530,6.20,8921476,1348964,35826000,8921476,6.20,661.36,24.90,24.90,81829366110,25.16,25.16,81829366110
+비큐AI,148780,28,1678,5,-82,-4.66,6612614,29897396,31445725,6612614,-4.66,22.12,21.03,21.03,11361361779,21.53,21.53,11361361779
+에너토크,019990,29,7580,2,220,2.99,1976811,754066,9756088,1976811,2.99,262.15,20.26,20.26,15742997960,21.29,21.29,15742997960
+비비안,002070,30,1042,2,59,6.00,6131901,8884745,31123777,6131901,6.00,69.02,19.70,19.70,6688335031,20.62,20.62,6688335031
diff --git a/top30/20250605/top30-atvtr-20250605-134002.csv b/top30/20250605/top30-atvtr-20250605-134002.csv
new file mode 100644
index 000000000000..e9d8cc801db0
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이씨티,089150,1,3935,2,405,11.47,17534635,2903814,17150000,17534635,11.47,603.85,102.24,102.24,70311173668,104.19,104.19,70311173668
+일신석재,007110,2,2670,2,435,19.46,79064361,9012237,77456610,79064361,19.46,877.30,102.08,102.08,210215746819,101.65,101.65,210215746819
+유라클,088340,3,31850,2,4650,17.10,4536966,6784729,4358068,4536966,17.10,66.87,104.10,104.10,138411877675,99.72,99.72,138411877675
+웹케시,053580,4,24000,2,3450,16.79,11429180,16161754,13636248,11429180,16.79,70.72,83.81,83.81,256976003640,78.52,78.52,256976003640
+시선AI,340810,5,5915,2,745,14.41,7571719,3213677,10692194,7571719,14.41,235.61,70.82,70.82,47159113285,74.57,74.57,47159113285
+상지건설,042940,6,13850,5,-90,-0.65,4753927,14156870,6828712,4753927,-0.65,33.58,69.62,69.62,66858536730,70.69,70.69,66858536730
+쿠콘,294570,7,35750,1,8250,30.00,7269371,2692116,10254685,7269371,30.00,270.02,70.89,70.89,233201505550,63.61,63.61,233201505550
+TIGER 지주회사,307520,8,13485,5,-70,-0.52,1692088,2576665,2850000,1692088,-0.52,65.67,59.37,59.37,23114729966,60.14,60.14,23114729966
+좋은사람들,033340,9,1157,2,203,21.28,55809304,8492776,96950558,55809304,21.28,657.14,57.56,57.56,65257611703,58.18,58.18,65257611703
+PLUS 차이나AI테크TOP10,0047N0,10,9835,2,10,0.10,493656,446542,850000,493656,0.10,110.55,58.08,58.08,4861327036,58.15,58.15,4861327036
+계룡건설,013580,11,22250,2,2280,11.42,4854688,700925,8930907,4854688,11.42,692.61,54.36,54.36,111107713175,55.91,55.91,111107713175
+아이언디바이스,464500,12,4000,2,475,13.48,7404466,222931,13963263,7404466,13.48,3321.42,53.03,53.03,29875454442,53.49,53.49,29875454442
+한빛레이저,452190,13,5630,2,410,7.85,11276475,372834,23366557,11276475,7.85,3024.53,48.26,48.26,65876897415,50.08,50.08,65876897415
+원익,032940,14,6340,5,-60,-0.94,8587869,3987930,18193230,8587869,-0.94,215.35,47.20,47.20,57058479725,49.47,49.47,57058479725
+한신기계,011700,15,3480,2,305,9.61,12760104,522869,32446151,12760104,9.61,2440.40,39.33,39.33,46246832840,40.96,40.96,46246832840
+솔트룩스,304100,16,49000,2,6500,15.29,5190731,4273367,12130568,5190731,15.29,121.47,42.79,42.79,242144583225,40.74,40.74,242144583225
+에르코스,435570,17,16050,2,2230,16.14,3057470,455573,7341556,3057470,16.14,671.13,41.65,41.65,47285883310,40.13,40.13,47285883310
+KODEX 200선물인버스2X,252670,18,1748,5,-58,-3.21,275781987,201143440,717300000,275781987,-3.21,137.11,38.45,38.45,479060186126,38.21,38.21,479060186126
+UNICORN SK하이닉스밸류체인액티브,494220,19,10935,2,360,3.40,811276,388318,2550000,811276,3.40,208.92,31.81,31.81,8923825570,32.00,32.00,8923825570
+신원,009270,20,1852,2,55,3.06,31545153,6295368,104891065,31545153,3.06,501.09,30.07,30.07,60708004204,31.25,31.25,60708004204
+KODEX 코스닥150선물인버스,251340,21,3800,5,-15,-0.39,18102527,17799066,60800000,18102527,-0.39,101.70,29.77,29.77,68351535977,29.58,29.58,68351535977
+메디콕스,054180,22,176,5,-39,-18.14,23420249,13025281,82878283,23420249,-18.14,179.81,28.26,28.26,4261416825,29.21,29.21,4261416825
+코나아이,052400,23,74000,2,15000,25.42,4559754,4489986,14563291,4559754,25.42,101.55,31.31,31.31,311471979900,28.90,28.90,311471979900
+DSC인베스트먼트,241520,24,7770,2,480,6.58,7817056,6662959,27000000,7817056,6.58,117.32,28.95,28.95,59722031905,28.47,28.47,59722031905
+지엔코,065060,25,2025,1,465,29.81,3167487,1403237,10800804,3167487,29.81,225.73,29.33,29.33,6007135723,27.47,27.47,6007135723
+TIGER 코리아배당다우존스,0052D0,26,10745,2,65,0.61,2092915,1544280,7650000,2092915,0.61,135.53,27.36,27.36,22469940172,27.34,27.34,22469940172
+피아이이,452450,27,9030,2,480,5.61,8975413,1348964,35826000,8975413,5.61,665.36,25.05,25.05,82318946185,25.45,25.45,82318946185
+비큐AI,148780,28,1665,5,-95,-5.40,6685258,29897396,31445725,6685258,-5.40,22.36,21.26,21.26,11482598910,21.93,21.93,11482598910
+에너토크,019990,29,7560,2,200,2.72,1991520,754066,9756088,1991520,2.72,264.10,20.41,20.41,15854028340,21.50,21.50,15854028340
+비비안,002070,30,1045,2,62,6.31,6146053,8884745,31123777,6146053,6.31,69.18,19.75,19.75,6703101308,20.61,20.61,6703101308
diff --git a/top30/20250605/top30-atvtr-20250605-135002.csv b/top30/20250605/top30-atvtr-20250605-135002.csv
new file mode 100644
index 000000000000..c467cfd61ec1
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+케이씨티,089150,1,3935,2,405,11.47,17736646,2903814,17150000,17736646,11.47,610.81,103.42,103.42,71112008040,105.37,105.37,71112008040
+유라클,088340,2,31500,2,4300,15.81,4700305,6784729,4358068,4700305,15.81,69.28,107.85,107.85,143541007775,104.56,104.56,143541007775
+일신석재,007110,3,2665,2,430,19.24,79643683,9012237,77456610,79643683,19.24,883.73,102.82,102.82,211759131070,102.59,102.59,211759131070
+웹케시,053580,4,23600,2,3050,14.84,11729151,16161754,13636248,11729151,14.84,72.57,86.01,86.01,264080639815,82.06,82.06,264080639815
+시선AI,340810,5,5920,2,750,14.51,7642116,3213677,10692194,7642116,14.51,237.80,71.47,71.47,47575235970,75.16,75.16,47575235970
+상지건설,042940,6,13750,5,-190,-1.36,4840890,14156870,6828712,4840890,-1.36,34.19,70.89,70.89,68052374435,72.48,72.48,68052374435
+쿠콘,294570,7,35750,1,8250,30.00,7537756,2692116,10254685,7537756,30.00,279.99,73.51,73.51,242792871425,66.23,66.23,242792871425
+TIGER 지주회사,307520,8,13515,5,-40,-0.30,1717565,2576665,2850000,1717565,-0.30,66.66,60.27,60.27,23458671433,60.90,60.90,23458671433
+좋은사람들,033340,9,1161,2,207,21.70,57007138,8492776,96950558,57007138,21.70,671.24,58.80,58.80,66655336621,59.22,59.22,66655336621
+PLUS 차이나AI테크TOP10,0047N0,10,9840,2,15,0.15,496527,446542,850000,496527,0.15,111.19,58.41,58.41,4889577686,58.46,58.46,4889577686
+계룡건설,013580,11,22050,2,2080,10.42,4883804,700925,8930907,4883804,10.42,696.77,54.68,54.68,111752820275,56.75,56.75,111752820275
+아이언디바이스,464500,12,3985,2,460,13.05,7447634,222931,13963263,7447634,13.05,3340.78,53.34,53.34,30048097232,54.00,54.00,30048097232
+한빛레이저,452190,13,5630,2,410,7.85,11360350,372834,23366557,11360350,7.85,3047.03,48.62,48.62,66347852620,50.43,50.43,66347852620
+원익,032940,14,6350,5,-50,-0.78,8600982,3987930,18193230,8600982,-0.78,215.68,47.28,47.28,57141717205,49.46,49.46,57141717205
+에르코스,435570,15,16110,2,2290,16.57,3207155,455573,7341556,3207155,16.57,703.98,43.68,43.68,49693051025,42.02,42.02,49693051025
+솔트룩스,304100,16,48850,2,6350,14.94,5274489,4273367,12130568,5274489,14.94,123.43,43.48,43.48,246227501450,41.55,41.55,246227501450
+한신기계,011700,17,3510,2,335,10.55,12798579,522869,32446151,12798579,10.55,2447.76,39.45,39.45,46380806975,40.73,40.73,46380806975
+KODEX 200선물인버스2X,252670,18,1745,5,-61,-3.38,279209833,201143440,717300000,279209833,-3.38,138.81,38.93,38.93,485045164955,38.75,38.75,485045164955
+UNICORN SK하이닉스밸류체인액티브,494220,19,10925,2,350,3.31,866176,388318,2550000,866176,3.31,223.06,33.97,33.97,9523860020,34.19,34.19,9523860020
+신원,009270,20,1853,2,56,3.12,31685653,6295368,104891065,31685653,3.12,503.32,30.21,30.21,60968440637,31.37,31.37,60968440637
+KODEX 코스닥150선물인버스,251340,21,3800,5,-15,-0.39,18746831,17799066,60800000,18746831,-0.39,105.32,30.83,30.83,70799884016,30.64,30.64,70799884016
+메디콕스,054180,22,174,5,-41,-19.07,24073119,13025281,82878283,24073119,-19.07,184.82,29.05,29.05,4375253791,30.34,30.34,4375253791
+코나아이,052400,23,73200,2,14200,24.07,4638632,4489986,14563291,4638632,24.07,103.31,31.85,31.85,317264879750,29.76,29.76,317264879750
+DSC인베스트먼트,241520,24,7710,2,420,5.76,7997506,6662959,27000000,7997506,5.76,120.03,29.62,29.62,61108645340,29.36,29.36,61108645340
+TIGER 코리아배당다우존스,0052D0,25,10750,2,70,0.66,2127018,1544280,7650000,2127018,0.66,137.74,27.80,27.80,22836543259,27.77,27.77,22836543259
+지엔코,065060,26,2025,1,465,29.81,3167487,1403237,10800804,3167487,29.81,225.73,29.33,29.33,6007135723,27.47,27.47,6007135723
+피아이이,452450,27,8990,2,440,5.15,9022033,1348964,35826000,9022033,5.15,668.81,25.18,25.18,82738640465,25.69,25.69,82738640465
+PLUS 미국AI에이전트,0050E0,28,9610,5,-105,-1.08,179548,178310,750000,179548,-1.08,100.69,23.94,23.94,1730871620,24.01,24.01,1730871620
+비큐AI,148780,29,1671,5,-89,-5.06,6724571,29897396,31445725,6724571,-5.06,22.49,21.38,21.38,11548007050,21.98,21.98,11548007050
+에너토크,019990,30,7590,2,230,3.12,2003291,754066,9756088,2003291,3.12,265.67,20.53,20.53,15943149710,21.53,21.53,15943149710
diff --git a/top30/20250605/top30-atvtr-20250605-140002.csv b/top30/20250605/top30-atvtr-20250605-140002.csv
new file mode 100644
index 000000000000..150368a6b754
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,30100,2,2900,10.66,4914041,6784729,4358068,4914041,10.66,72.43,112.76,112.76,150079356800,114.41,114.41,150079356800
+케이씨티,089150,2,3870,2,340,9.63,18024584,2903814,17150000,18024584,9.63,620.72,105.10,105.10,72229311388,108.83,108.83,72229311388
+일신석재,007110,3,2645,2,410,18.34,80005004,9012237,77456610,80005004,18.34,887.74,103.29,103.29,212719255202,103.83,103.83,212719255202
+웹케시,053580,4,22800,2,2250,10.95,12226251,16161754,13636248,12226251,10.95,75.65,89.66,89.66,275530722090,88.62,88.62,275530722090
+시선AI,340810,5,5790,2,620,11.99,7739462,3213677,10692194,7739462,11.99,240.83,72.38,72.38,48143141320,77.77,77.77,48143141320
+상지건설,042940,6,13610,5,-330,-2.37,4875998,14156870,6828712,4875998,-2.37,34.44,71.40,71.40,68533758310,73.74,73.74,68533758310
+쿠콘,294570,7,35300,2,7800,28.36,7865910,2692116,10254685,7865910,28.36,292.18,76.71,76.71,254418330600,70.28,70.28,254418330600
+TIGER 지주회사,307520,8,13550,5,-5,-0.04,1742982,2576665,2850000,1742982,-0.04,67.64,61.16,61.16,23803071970,61.64,61.64,23803071970
+좋은사람들,033340,9,1153,2,199,20.86,57590779,8492776,96950558,57590779,20.86,678.11,59.40,59.40,67326235179,60.23,60.23,67326235179
+PLUS 차이나AI테크TOP10,0047N0,10,9835,2,10,0.10,496728,446542,850000,496728,0.10,111.24,58.44,58.44,4891554686,58.51,58.51,4891554686
+계룡건설,013580,11,22000,2,2030,10.17,4908553,700925,8930907,4908553,10.17,700.30,54.96,54.96,112299745225,57.16,57.16,112299745225
+아이언디바이스,464500,12,3960,2,435,12.34,7494822,222931,13963263,7494822,12.34,3361.95,53.68,53.68,30235548417,54.68,54.68,30235548417
+한빛레이저,452190,13,5640,2,420,8.05,11411653,372834,23366557,11411653,8.05,3060.79,48.84,48.84,66637798805,50.56,50.56,66637798805
+원익,032940,14,6410,2,10,0.16,8725346,3987930,18193230,8725346,0.16,218.79,47.96,47.96,57940350485,49.68,49.68,57940350485
+에르코스,435570,15,17280,2,3460,25.04,3900727,455573,7341556,3900727,25.04,856.22,53.13,53.13,61426181155,48.42,48.42,61426181155
+솔트룩스,304100,16,48300,2,5800,13.65,5338648,4273367,12130568,5338648,13.65,124.93,44.01,44.01,249346675900,42.56,42.56,249346675900
+한신기계,011700,17,3505,2,330,10.39,12850232,522869,32446151,12850232,10.39,2457.64,39.60,39.60,46561509902,40.94,40.94,46561509902
+KODEX 200선물인버스2X,252670,18,1749,5,-57,-3.16,283583064,201143440,717300000,283583064,-3.16,140.99,39.53,39.53,492680175644,39.27,39.27,492680175644
+UNICORN SK하이닉스밸류체인액티브,494220,19,10890,2,315,2.98,913119,388318,2550000,913119,2.98,235.15,35.81,35.81,10036369990,36.14,36.14,10036369990
+KODEX 코스닥150선물인버스,251340,20,3805,5,-10,-0.26,19905972,17799066,60800000,19905972,-0.26,111.84,32.74,32.74,75206245614,32.51,32.51,75206245614
+메디콕스,054180,21,172,5,-43,-20.00,24828604,13025281,82878283,24828604,-20.00,190.62,29.96,29.96,4505345832,31.61,31.61,4505345832
+신원,009270,22,1853,2,56,3.12,31789531,6295368,104891065,31789531,3.12,504.97,30.31,30.31,61161033125,31.47,31.47,61161033125
+코나아이,052400,23,72400,2,13400,22.71,4777273,4489986,14563291,4777273,22.71,106.40,32.80,32.80,327289782400,31.04,31.04,327289782400
+DSC인베스트먼트,241520,24,7590,2,300,4.12,8141860,6662959,27000000,8141860,4.12,122.20,30.16,30.16,62210554745,30.36,30.36,62210554745
+TIGER 코리아배당다우존스,0052D0,25,10755,2,75,0.70,2164470,1544280,7650000,2164470,0.70,140.16,28.29,28.29,23239459786,28.25,28.25,23239459786
+지엔코,065060,26,2025,1,465,29.81,3168920,1403237,10800804,3168920,29.81,225.83,29.34,29.34,6010037548,27.48,27.48,6010037548
+피아이이,452450,27,8970,2,420,4.91,9082407,1348964,35826000,9082407,4.91,673.29,25.35,25.35,83282315740,25.92,25.92,83282315740
+우리산업홀딩스,072470,28,3140,2,505,19.17,4526016,109977,18887341,4526016,19.17,4115.42,23.96,23.96,14387313181,24.26,24.26,14387313181
+PLUS 미국AI에이전트,0050E0,29,9610,5,-105,-1.08,179549,178310,750000,179549,-1.08,100.69,23.94,23.94,1730881230,24.02,24.02,1730881230
+비큐AI,148780,30,1659,5,-101,-5.74,6777886,29897396,31445725,6777886,-5.74,22.67,21.55,21.55,11636807229,22.31,22.31,11636807229
diff --git a/top30/20250605/top30-atvtr-20250605-141002.csv b/top30/20250605/top30-atvtr-20250605-141002.csv
new file mode 100644
index 000000000000..c05c7a484eb3
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29900,2,2700,9.93,5062885,6784729,4358068,5062885,9.93,74.62,116.17,116.17,154607345075,118.65,118.65,154607345075
+케이씨티,089150,2,3925,2,395,11.19,18212733,2903814,17150000,18212733,11.19,627.20,106.20,106.20,72959891293,108.39,108.39,72959891293
+일신석재,007110,3,2650,2,415,18.57,80454250,9012237,77456610,80454250,18.57,892.72,103.87,103.87,213912906559,104.22,104.22,213912906559
+웹케시,053580,4,22850,2,2300,11.19,12644347,16161754,13636248,12644347,11.19,78.24,92.73,92.73,285171861190,91.52,91.52,285171861190
+시선AI,340810,5,5850,2,680,13.15,7789614,3213677,10692194,7789614,13.15,242.39,72.85,72.85,48437202955,77.44,77.44,48437202955
+상지건설,042940,6,13560,5,-380,-2.73,4930456,14156870,6828712,4930456,-2.73,34.83,72.20,72.20,69271838635,74.81,74.81,69271838635
+쿠콘,294570,7,35450,2,7950,28.91,8210072,2692116,10254685,8210072,28.91,304.97,80.06,80.06,266699075175,73.36,73.36,266699075175
+TIGER 지주회사,307520,8,13540,5,-15,-0.11,1798860,2576665,2850000,1798860,-0.11,69.81,63.12,63.12,24560336428,63.65,63.65,24560336428
+좋은사람들,033340,9,1142,2,188,19.71,58651441,8492776,96950558,58651441,19.71,690.60,60.50,60.50,68555292767,61.92,61.92,68555292767
+PLUS 차이나AI테크TOP10,0047N0,10,9825,3,0,0.00,500371,446542,850000,500371,0.00,112.05,58.87,58.87,4927379351,59.00,59.00,4927379351
+계룡건설,013580,11,22200,2,2230,11.17,4936585,700925,8930907,4936585,11.17,704.30,55.28,55.28,112919926100,56.95,56.95,112919926100
+에르코스,435570,12,16790,2,2970,21.49,4282485,455573,7341556,4282485,21.49,940.02,58.33,58.33,67911255970,55.09,55.09,67911255970
+아이언디바이스,464500,13,3960,2,435,12.34,7547982,222931,13963263,7547982,12.34,3385.79,54.06,54.06,30446416571,55.06,55.06,30446416571
+한빛레이저,452190,14,5625,2,405,7.76,11468577,372834,23366557,11468577,7.76,3076.05,49.08,49.08,66958963105,50.94,50.94,66958963105
+원익,032940,15,6410,2,10,0.16,8824653,3987930,18193230,8824653,0.16,221.28,48.51,48.51,58577901695,50.23,50.23,58577901695
+솔트룩스,304100,16,48350,2,5850,13.76,5426708,4273367,12130568,5426708,13.76,126.99,44.74,44.74,253580522325,43.24,43.24,253580522325
+한신기계,011700,17,3500,2,325,10.24,12894209,522869,32446151,12894209,10.24,2466.05,39.74,39.74,46714985887,41.14,41.14,46714985887
+KODEX 200선물인버스2X,252670,18,1757,5,-49,-2.71,293482273,201143440,717300000,293482273,-2.71,145.91,40.91,40.91,510048196032,40.47,40.47,510048196032
+UNICORN SK하이닉스밸류체인액티브,494220,19,10865,2,290,2.74,923832,388318,2550000,923832,2.74,237.91,36.23,36.23,10152881490,36.65,36.65,10152881490
+KODEX 코스닥150선물인버스,251340,20,3810,5,-5,-0.13,20435638,17799066,60800000,20435638,-0.13,114.81,33.61,33.61,77224067449,33.34,33.34,77224067449
+메디콕스,054180,21,172,5,-43,-20.00,25039248,13025281,82878283,25039248,-20.00,192.24,30.21,30.21,4541632016,31.86,31.86,4541632016
+신원,009270,22,1852,2,55,3.06,31932865,6295368,104891065,31932865,3.06,507.24,30.44,30.44,61427221106,31.62,31.62,61427221106
+코나아이,052400,23,72500,2,13500,22.88,4867061,4489986,14563291,4867061,22.88,108.40,33.42,33.42,333788878250,31.61,31.61,333788878250
+DSC인베스트먼트,241520,24,7670,2,380,5.21,8254740,6662959,27000000,8254740,5.21,123.89,30.57,30.57,63074813560,30.46,30.46,63074813560
+TIGER 코리아배당다우존스,0052D0,25,10750,2,70,0.66,2205177,1544280,7650000,2205177,0.66,142.80,28.83,28.83,23676859534,28.79,28.79,23676859534
+지엔코,065060,26,2025,1,465,29.81,3169963,1403237,10800804,3169963,29.81,225.90,29.35,29.35,6012149623,27.49,27.49,6012149623
+피아이이,452450,27,8940,2,390,4.56,9125889,1348964,35826000,9125889,4.56,676.51,25.47,25.47,83671444070,26.12,26.12,83671444070
+우리산업홀딩스,072470,28,3185,2,550,20.87,4585454,109977,18887341,4585454,20.87,4169.47,24.28,24.28,14574840497,24.23,24.23,14574840497
+PLUS 미국AI에이전트,0050E0,29,9610,5,-105,-1.08,179549,178310,750000,179549,-1.08,100.69,23.94,23.94,1730881230,24.02,24.02,1730881230
+에너토크,019990,30,7620,2,260,3.53,2113734,754066,9756088,2113734,3.53,280.31,21.67,21.67,16790395610,22.59,22.59,16790395610
diff --git a/top30/20250605/top30-atvtr-20250605-142001.csv b/top30/20250605/top30-atvtr-20250605-142001.csv
new file mode 100644
index 000000000000..27fada0c4569
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29000,2,1800,6.62,5270703,6784729,4358068,5270703,6.62,77.68,120.94,120.94,160728303875,127.17,127.17,160728303875
+케이씨티,089150,2,3820,2,290,8.22,18429387,2903814,17150000,18429387,8.22,634.66,107.46,107.46,73794557363,112.64,112.64,73794557363
+일신석재,007110,3,2640,2,405,18.12,80790421,9012237,77456610,80790421,18.12,896.45,104.30,104.30,214804339836,105.05,105.05,214804339836
+웹케시,053580,4,21800,2,1250,6.08,13029377,16161754,13636248,13029377,6.08,80.62,95.55,95.55,293746546490,98.81,98.81,293746546490
+쿠콘,294570,5,34500,2,7000,25.45,8409325,2692116,10254685,8409325,25.45,312.37,82.00,82.00,273671436800,77.35,77.35,273671436800
+시선AI,340810,6,5880,2,710,13.73,7819323,3213677,10692194,7819323,13.73,243.31,73.13,73.13,48611272465,77.32,77.32,48611272465
+상지건설,042940,7,13490,5,-450,-3.23,4965649,14156870,6828712,4965649,-3.23,35.08,72.72,72.72,69747504590,75.71,75.71,69747504590
+TIGER 지주회사,307520,8,13570,2,15,0.11,1815049,2576665,2850000,1815049,0.11,70.44,63.69,63.69,24779687338,64.07,64.07,24779687338
+좋은사람들,033340,9,1135,2,181,18.97,59187330,8492776,96950558,59187330,18.97,696.91,61.05,61.05,69164178569,62.85,62.85,69164178569
+PLUS 차이나AI테크TOP10,0047N0,10,9830,2,5,0.05,500520,446542,850000,500520,0.05,112.09,58.88,58.88,4928842336,58.99,58.99,4928842336
+에르코스,435570,11,17960,1,4140,29.96,4822276,455573,7341556,4822276,29.96,1058.51,65.68,65.68,77434292525,58.73,58.73,77434292525
+계룡건설,013580,12,21850,2,1880,9.41,5009264,700925,8930907,5009264,9.41,714.66,56.09,56.09,114513851850,58.68,58.68,114513851850
+아이언디바이스,464500,13,3955,2,430,12.20,7611979,222931,13963263,7611979,12.20,3414.50,54.51,54.51,30699124626,55.59,55.59,30699124626
+한빛레이저,452190,14,5630,2,410,7.85,11501881,372834,23366557,11501881,7.85,3084.99,49.22,49.22,67146063780,51.04,51.04,67146063780
+원익,032940,15,6450,2,50,0.78,8958177,3987930,18193230,8958177,0.78,224.63,49.24,49.24,59434779765,50.65,50.65,59434779765
+솔트룩스,304100,16,46950,2,4450,10.47,5539692,4273367,12130568,5539692,10.47,129.63,45.67,45.67,258938271125,45.47,45.47,258938271125
+한신기계,011700,17,3465,2,290,9.13,12938775,522869,32446151,12938775,9.13,2474.57,39.88,39.88,46870177422,41.69,41.69,46870177422
+KODEX 200선물인버스2X,252670,18,1755,5,-51,-2.82,299799498,201143440,717300000,299799498,-2.82,149.05,41.80,41.80,521131236801,41.40,41.40,521131236801
+UNICORN SK하이닉스밸류체인액티브,494220,19,10860,2,285,2.70,924159,388318,2550000,924159,2.70,237.99,36.24,36.24,10156434085,36.68,36.68,10156434085
+꿈비,407400,20,8970,2,1440,19.12,5276808,695473,14395007,5276808,19.12,758.74,36.66,36.66,44538054530,34.49,34.49,44538054530
+코나아이,052400,21,69800,2,10800,18.31,5047097,4489986,14563291,5047097,18.31,112.41,34.66,34.66,346492655700,34.09,34.09,346492655700
+KODEX 코스닥150선물인버스,251340,22,3805,5,-10,-0.26,20798941,17799066,60800000,20798941,-0.26,116.85,34.21,34.21,78606509715,33.98,33.98,78606509715
+메디콕스,054180,23,172,5,-43,-20.00,25396452,13025281,82878283,25396452,-20.00,194.98,30.64,30.64,4603179628,32.29,32.29,4603179628
+신원,009270,24,1859,2,62,3.45,32050030,6295368,104891065,32050030,3.45,509.10,30.56,30.56,61644896795,31.61,31.61,61644896795
+DSC인베스트먼트,241520,25,7620,2,330,4.53,8298086,6662959,27000000,8298086,4.53,124.54,30.73,30.73,63405576150,30.82,30.82,63405576150
+TIGER 코리아배당다우존스,0052D0,26,10750,2,70,0.66,2243600,1544280,7650000,2243600,0.66,145.28,29.33,29.33,24089907588,29.29,29.29,24089907588
+지엔코,065060,27,2025,1,465,29.81,3170978,1403237,10800804,3170978,29.81,225.98,29.36,29.36,6014204998,27.50,27.50,6014204998
+피아이이,452450,28,8940,2,390,4.56,9169706,1348964,35826000,9169706,4.56,679.76,25.60,25.60,84062949485,26.25,26.25,84062949485
+우리산업홀딩스,072470,29,3175,2,540,20.49,4657230,109977,18887341,4657230,20.49,4234.73,24.66,24.66,14803564683,24.69,24.69,14803564683
+PLUS 미국AI에이전트,0050E0,30,9617,5,-98,-1.01,179600,178310,750000,179600,-1.01,100.72,23.95,23.95,1731371697,24.00,24.00,1731371697
diff --git a/top30/20250605/top30-atvtr-20250605-143002.csv b/top30/20250605/top30-atvtr-20250605-143002.csv
new file mode 100644
index 000000000000..640ef5ee2b4d
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29050,2,1850,6.80,5381225,6784729,4358068,5381225,6.80,79.31,123.48,123.48,163945955450,129.50,129.50,163945955450
+케이씨티,089150,2,3790,2,260,7.37,18563442,2903814,17150000,18563442,7.37,639.28,108.24,108.24,74304360058,114.32,114.32,74304360058
+일신석재,007110,3,2650,2,415,18.57,81689879,9012237,77456610,81689879,18.57,906.43,105.47,105.47,217178833218,105.81,105.81,217178833218
+웹케시,053580,4,21800,2,1250,6.08,13426469,16161754,13636248,13426469,6.08,83.08,98.46,98.46,302500110015,101.76,101.76,302500110015
+쿠콘,294570,5,34850,2,7350,26.73,8554891,2692116,10254685,8554891,26.73,317.78,83.42,83.42,278759195475,78.00,78.00,278759195475
+시선AI,340810,6,5925,2,755,14.60,7872045,3213677,10692194,7872045,14.60,244.95,73.62,73.62,48921731925,77.22,77.22,48921731925
+상지건설,042940,7,13480,5,-460,-3.30,5000933,14156870,6828712,5000933,-3.30,35.33,73.23,73.23,70223694880,76.29,76.29,70223694880
+TIGER 지주회사,307520,8,13595,2,40,0.30,1856423,2576665,2850000,1856423,0.30,72.05,65.14,65.14,25341838304,65.41,65.41,25341838304
+좋은사람들,033340,9,1160,2,206,21.59,60424129,8492776,96950558,60424129,21.59,711.48,62.32,62.32,70599874335,62.78,62.78,70599874335
+PLUS 차이나AI테크TOP10,0047N0,10,9855,2,30,0.31,510553,446542,850000,510553,0.31,114.33,60.07,60.07,5027617566,60.02,60.02,5027617566
+에르코스,435570,11,17960,1,4140,29.96,4834215,455573,7341556,4834215,29.96,1061.13,65.85,65.85,77648716965,58.89,58.89,77648716965
+계룡건설,013580,12,22000,2,2030,10.17,5056536,700925,8930907,5056536,10.17,721.41,56.62,56.62,115552274700,58.81,58.81,115552274700
+아이언디바이스,464500,13,4020,2,495,14.04,7695017,222931,13963263,7695017,14.04,3451.75,55.11,55.11,31030367100,55.28,55.28,31030367100
+원익,032940,14,6400,3,0,0.00,9284471,3987930,18193230,9284471,0.00,232.81,51.03,51.03,61538820145,52.85,52.85,61538820145
+한빛레이저,452190,15,5630,2,410,7.85,11533878,372834,23366557,11533878,7.85,3093.57,49.36,49.36,67326166375,51.18,51.18,67326166375
+솔트룩스,304100,16,46650,2,4150,9.76,5649446,4273367,12130568,5649446,9.76,132.20,46.57,46.57,264079280400,46.67,46.67,264079280400
+KODEX 200선물인버스2X,252670,17,1746,5,-60,-3.32,305459256,201143440,717300000,305459256,-3.32,151.86,42.58,42.58,531037670508,42.40,42.40,531037670508
+한신기계,011700,18,3430,2,255,8.03,12982074,522869,32446151,12982074,8.03,2482.85,40.01,40.01,47019264162,42.25,42.25,47019264162
+꿈비,407400,19,8780,2,1250,16.60,6089618,695473,14395007,6089618,16.60,875.61,42.30,42.30,51714418080,40.92,40.92,51714418080
+UNICORN SK하이닉스밸류체인액티브,494220,20,10875,2,300,2.84,944794,388318,2550000,944794,2.84,243.30,37.05,37.05,10380584555,37.43,37.43,10380584555
+코나아이,052400,21,70300,2,11300,19.15,5217408,4489986,14563291,5217408,19.15,116.20,35.83,35.83,358529335100,35.02,35.02,358529335100
+KODEX 코스닥150선물인버스,251340,22,3800,5,-15,-0.39,21065099,17799066,60800000,21065099,-0.39,118.35,34.65,34.65,79618536965,34.46,34.46,79618536965
+메디콕스,054180,23,173,5,-42,-19.53,25897906,13025281,82878283,25897906,-19.53,198.83,31.25,31.25,4689120302,32.70,32.70,4689120302
+신원,009270,24,1865,2,68,3.78,32230786,6295368,104891065,32230786,3.78,511.98,30.73,30.73,61981700837,31.68,31.68,61981700837
+DSC인베스트먼트,241520,25,7530,2,240,3.29,8404365,6662959,27000000,8404365,3.29,126.14,31.13,31.13,64210323545,31.58,31.58,64210323545
+TIGER 코리아배당다우존스,0052D0,26,10765,2,85,0.80,2271888,1544280,7650000,2271888,0.80,147.12,29.70,29.70,24394059898,29.62,29.62,24394059898
+지엔코,065060,27,2025,1,465,29.81,3171808,1403237,10800804,3171808,29.81,226.04,29.37,29.37,6015885748,27.51,27.51,6015885748
+피아이이,452450,28,8940,2,390,4.56,9188727,1348964,35826000,9188727,4.56,681.17,25.65,25.65,84233070620,26.30,26.30,84233070620
+우리산업홀딩스,072470,29,3160,2,525,19.92,4760795,109977,18887341,4760795,19.92,4328.90,25.21,25.21,15127451798,25.35,25.35,15127451798
+PLUS 미국AI에이전트,0050E0,30,9617,5,-98,-1.01,179601,178310,750000,179601,-1.01,100.72,23.95,23.95,1731381314,24.00,24.00,1731381314
diff --git a/top30/20250605/top30-atvtr-20250605-144002.csv b/top30/20250605/top30-atvtr-20250605-144002.csv
new file mode 100644
index 000000000000..3927760253a2
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29150,2,1950,7.17,5441059,6784729,4358068,5441059,7.17,80.20,124.85,124.85,165689655150,130.43,130.43,165689655150
+케이씨티,089150,2,3820,2,290,8.22,18687076,2903814,17150000,18687076,8.22,643.54,108.96,108.96,74774177887,114.14,114.14,74774177887
+일신석재,007110,3,2630,2,395,17.67,81943439,9012237,77456610,81943439,17.67,909.25,105.79,105.79,217846897568,106.94,106.94,217846897568
+웹케시,053580,4,22100,2,1550,7.54,13623196,16161754,13636248,13623196,7.54,84.29,99.90,99.90,306837067240,101.82,101.82,306837067240
+시선AI,340810,5,5890,2,720,13.93,7905174,3213677,10692194,7905174,13.93,245.99,73.93,73.93,49118188310,77.99,77.99,49118188310
+쿠콘,294570,6,35500,2,8000,29.09,8648571,2692116,10254685,8648571,29.09,321.26,84.34,84.34,282065459125,77.48,77.48,282065459125
+상지건설,042940,7,13480,5,-460,-3.30,5026312,14156870,6828712,5026312,-3.30,35.50,73.61,73.61,70566690755,76.66,76.66,70566690755
+TIGER 지주회사,307520,8,13595,2,40,0.30,1873640,2576665,2850000,1873640,0.30,72.72,65.74,65.74,25575856704,66.01,66.01,25575856704
+좋은사람들,033340,9,1155,2,201,21.07,60947346,8492776,96950558,60947346,21.07,717.64,62.86,62.86,71203547344,63.59,63.59,71203547344
+PLUS 차이나AI테크TOP10,0047N0,10,9870,2,45,0.46,512558,446542,850000,512558,0.46,114.78,60.30,60.30,5047426956,60.16,60.16,5047426956
+에르코스,435570,11,17960,1,4140,29.96,4841437,455573,7341556,4841437,29.96,1062.71,65.95,65.95,77778424085,58.99,58.99,77778424085
+계룡건설,013580,12,22050,2,2080,10.42,5073207,700925,8930907,5073207,10.42,723.79,56.81,56.81,115919108550,58.86,58.86,115919108550
+아이언디바이스,464500,13,4025,2,500,14.18,7763740,222931,13963263,7763740,14.18,3482.58,55.60,55.60,31306924144,55.70,55.70,31306924144
+원익,032940,14,6390,5,-10,-0.16,9432930,3987930,18193230,9432930,-0.16,236.54,51.85,51.85,62491587645,53.75,53.75,62491587645
+한빛레이저,452190,15,5580,2,360,6.90,11618077,372834,23366557,11618077,6.90,3116.15,49.72,49.72,67796932950,52.00,52.00,67796932950
+솔트룩스,304100,16,47150,2,4650,10.94,5723314,4273367,12130568,5723314,10.94,133.93,47.18,47.18,267555437625,46.78,46.78,267555437625
+꿈비,407400,17,8690,2,1160,15.41,6533638,695473,14395007,6533638,15.41,939.45,45.39,45.39,55572571345,44.43,44.43,55572571345
+KODEX 200선물인버스2X,252670,18,1744,5,-62,-3.43,307904682,201143440,717300000,307904682,-3.43,153.08,42.93,42.93,535306509387,42.79,42.79,535306509387
+한신기계,011700,19,3405,2,230,7.24,13051422,522869,32446151,13051422,7.24,2496.12,40.22,40.22,47257058819,42.77,42.77,47257058819
+UNICORN SK하이닉스밸류체인액티브,494220,20,10885,2,310,2.93,945942,388318,2550000,945942,2.93,243.60,37.10,37.10,10393097675,37.44,37.44,10393097675
+KODEX 코스닥150선물인버스,251340,21,3795,5,-20,-0.52,21728323,17799066,60800000,21728323,-0.52,122.08,35.74,35.74,82135476345,35.60,35.60,82135476345
+코나아이,052400,22,71300,2,12300,20.85,5285491,4489986,14563291,5285491,20.85,117.72,36.29,36.29,363350818800,34.99,34.99,363350818800
+메디콕스,054180,23,175,5,-40,-18.60,26455130,13025281,82878283,26455130,-18.60,203.11,31.92,31.92,4786191999,33.00,33.00,4786191999
+신원,009270,24,1865,2,68,3.78,32325931,6295368,104891065,32325931,3.78,513.49,30.82,30.82,62159020091,31.78,31.78,62159020091
+DSC인베스트먼트,241520,25,7630,2,340,4.66,8455346,6662959,27000000,8455346,4.66,126.90,31.32,31.32,64596785570,31.36,31.36,64596785570
+TIGER 코리아배당다우존스,0052D0,26,10780,2,100,0.94,2275485,1544280,7650000,2275485,0.94,147.35,29.74,29.74,24432809173,29.63,29.63,24432809173
+지엔코,065060,27,2025,1,465,29.81,3172393,1403237,10800804,3172393,29.81,226.08,29.37,29.37,6017070373,27.51,27.51,6017070373
+피아이이,452450,28,8900,2,350,4.09,9246504,1348964,35826000,9246504,4.09,685.45,25.81,25.81,84748321245,26.58,26.58,84748321245
+우리산업홀딩스,072470,29,3290,2,655,24.86,5088902,109977,18887341,5088902,24.86,4627.24,26.94,26.94,16218041390,26.10,26.10,16218041390
+PLUS 미국AI에이전트,0050E0,30,9605,5,-110,-1.13,179991,178310,750000,179991,-1.13,100.94,24.00,24.00,1735129302,24.09,24.09,1735129302
diff --git a/top30/20250605/top30-atvtr-20250605-145002.csv b/top30/20250605/top30-atvtr-20250605-145002.csv
new file mode 100644
index 000000000000..08b52497a028
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5489752,6784729,4358068,5489752,7.54,80.91,125.97,125.97,167107613325,131.09,131.09,167107613325
+케이씨티,089150,2,3770,2,240,6.80,18762470,2903814,17150000,18762470,6.80,646.13,109.40,109.40,75059973147,116.09,116.09,75059973147
+일신석재,007110,3,2625,2,390,17.45,82333041,9012237,77456610,82333041,17.45,913.57,106.30,106.30,218869965086,107.65,107.65,218869965086
+웹케시,053580,4,22200,2,1650,8.03,13778009,16161754,13636248,13778009,8.03,85.25,101.04,101.04,310282003465,102.50,102.50,310282003465
+시선AI,340810,5,5740,2,570,11.03,7980632,3213677,10692194,7980632,11.03,248.33,74.64,74.64,49556242620,80.75,80.75,49556242620
+상지건설,042940,6,13280,5,-660,-4.73,5103011,14156870,6828712,5103011,-4.73,36.05,74.73,74.73,71591872565,78.95,78.95,71591872565
+쿠콘,294570,7,35650,2,8150,29.64,8782951,2692116,10254685,8782951,29.64,326.25,85.65,85.65,286853117700,78.47,78.47,286853117700
+TIGER 지주회사,307520,8,13585,2,30,0.22,1901129,2576665,2850000,1901129,0.22,73.78,66.71,66.71,25949528976,67.02,67.02,25949528976
+좋은사람들,033340,9,1159,2,205,21.49,62131308,8492776,96950558,62131308,21.49,731.58,64.09,64.09,72583601268,64.60,64.60,72583601268
+PLUS 차이나AI테크TOP10,0047N0,10,9870,2,45,0.46,537556,446542,850000,537556,0.46,120.38,63.24,63.24,5294032596,63.10,63.10,5294032596
+계룡건설,013580,11,21700,2,1730,8.66,5116832,700925,8930907,5116832,8.66,730.01,57.29,57.29,116870235050,60.30,60.30,116870235050
+에르코스,435570,12,17960,1,4140,29.96,4851314,455573,7341556,4851314,29.96,1064.88,66.08,66.08,77955815005,59.12,59.12,77955815005
+아이언디바이스,464500,13,4020,2,495,14.04,7818739,222931,13963263,7818739,14.04,3507.25,56.00,56.00,31528431089,56.17,56.17,31528431089
+원익,032940,14,6380,5,-20,-0.31,9489220,3987930,18193230,9489220,-0.31,237.95,52.16,52.16,62850852965,54.15,54.15,62850852965
+한빛레이저,452190,15,5600,2,380,7.28,11653128,372834,23366557,11653128,7.28,3125.55,49.87,49.87,67992642250,51.96,51.96,67992642250
+꿈비,407400,16,8460,2,930,12.35,6900296,695473,14395007,6900296,12.35,992.17,47.94,47.94,58708810525,48.21,48.21,58708810525
+솔트룩스,304100,17,46800,2,4300,10.12,5797265,4273367,12130568,5797265,10.12,135.66,47.79,47.79,271013007000,47.74,47.74,271013007000
+KODEX 200선물인버스2X,252670,18,1741,5,-65,-3.60,311989426,201143440,717300000,311989426,-3.60,155.11,43.49,43.49,542418988423,43.43,43.43,542418988423
+한신기계,011700,19,3390,2,215,6.77,13113272,522869,32446151,13113272,6.77,2507.95,40.42,40.42,47467562384,43.16,43.16,47467562384
+UNICORN SK하이닉스밸류체인액티브,494220,20,10885,2,310,2.93,954982,388318,2550000,954982,2.93,245.93,37.45,37.45,10491541860,37.80,37.80,10491541860
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,22100280,17799066,60800000,22100280,-0.66,124.17,36.35,36.35,83547031198,36.26,36.26,83547031198
+코나아이,052400,22,70800,2,11800,20.00,5344610,4489986,14563291,5344610,20.00,119.03,36.70,36.70,367537623900,35.65,35.65,367537623900
+메디콕스,054180,23,174,5,-41,-19.07,26584705,13025281,82878283,26584705,-19.07,204.10,32.08,32.08,4808701518,33.35,33.35,4808701518
+신원,009270,24,1870,2,73,4.06,32627267,6295368,104891065,32627267,4.06,518.27,31.11,31.11,62722819886,31.98,31.98,62722819886
+DSC인베스트먼트,241520,25,7590,2,300,4.12,8497098,6662959,27000000,8497098,4.12,127.53,31.47,31.47,64914121660,31.68,31.68,64914121660
+TIGER 코리아배당다우존스,0052D0,26,10800,2,120,1.12,2347774,1544280,7650000,2347774,1.12,152.03,30.69,30.69,25214716378,30.52,30.52,25214716378
+지엔코,065060,27,2025,1,465,29.81,3172395,1403237,10800804,3172395,29.81,226.08,29.37,29.37,6017074423,27.51,27.51,6017074423
+피아이이,452450,28,8880,2,330,3.86,9322469,1348964,35826000,9322469,3.86,691.08,26.02,26.02,85423142155,26.85,26.85,85423142155
+우리산업홀딩스,072470,29,3260,2,625,23.72,5160272,109977,18887341,5160272,23.72,4692.14,27.32,27.32,16452246509,26.72,26.72,16452246509
+PLUS 미국AI에이전트,0050E0,30,9625,5,-90,-0.93,180001,178310,750000,180001,-0.93,100.95,24.00,24.00,1735225552,24.04,24.04,1735225552
diff --git a/top30/20250605/top30-atvtr-20250605-150002.csv b/top30/20250605/top30-atvtr-20250605-150002.csv
new file mode 100644
index 000000000000..065d9afd671c
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5542028,6784729,4358068,5542028,7.54,81.68,127.17,127.17,168630054400,132.29,132.29,168630054400
+케이씨티,089150,2,3790,2,260,7.37,18830372,2903814,17150000,18830372,7.37,648.47,109.80,109.80,75315383879,115.87,115.87,75315383879
+일신석재,007110,3,2615,2,380,17.00,82787300,9012237,77456610,82787300,17.00,918.61,106.88,106.88,220060009098,108.65,108.65,220060009098
+웹케시,053580,4,22100,2,1550,7.54,13924148,16161754,13636248,13924148,7.54,86.15,102.11,102.11,313523703965,104.04,104.04,313523703965
+상지건설,042940,5,13150,5,-790,-5.67,5187122,14156870,6828712,5187122,-5.67,36.64,75.96,75.96,72704854265,80.97,80.97,72704854265
+쿠콘,294570,6,35750,1,8250,30.00,8974956,2692116,10254685,8974956,30.00,333.38,87.52,87.52,293680822375,80.11,80.11,293680822375
+시선AI,340810,7,5860,2,690,13.35,8013357,3213677,10692194,8013357,13.35,249.35,74.95,74.95,49746905610,79.40,79.40,49746905610
+TIGER 지주회사,307520,8,13595,2,40,0.30,1938604,2576665,2850000,1938604,0.30,75.24,68.02,68.02,26458720332,68.29,68.29,26458720332
+좋은사람들,033340,9,1145,2,191,20.02,63026943,8492776,96950558,63026943,20.02,742.12,65.01,65.01,73610294395,66.31,66.31,73610294395
+PLUS 차이나AI테크TOP10,0047N0,10,9875,2,50,0.51,537670,446542,850000,537670,0.51,120.41,63.26,63.26,5295156091,63.08,63.08,5295156091
+계룡건설,013580,11,21800,2,1830,9.16,5180233,700925,8930907,5180233,9.16,739.06,58.00,58.00,118244336875,60.73,60.73,118244336875
+에르코스,435570,12,17960,1,4140,29.96,4866040,455573,7341556,4866040,29.96,1068.11,66.28,66.28,78220293965,59.32,59.32,78220293965
+아이언디바이스,464500,13,4005,2,480,13.62,7933804,222931,13963263,7933804,13.62,3558.86,56.82,56.82,31991349307,57.21,57.21,31991349307
+원익,032940,14,6400,3,0,0.00,9558485,3987930,18193230,9558485,0.00,239.69,52.54,52.54,63293681175,54.36,54.36,63293681175
+한빛레이저,452190,15,5560,2,340,6.51,11715022,372834,23366557,11715022,6.51,3142.15,50.14,50.14,68337096815,52.60,52.60,68337096815
+꿈비,407400,16,8420,2,890,11.82,7126242,695473,14395007,7126242,11.82,1024.66,49.50,49.50,60612672740,50.01,50.01,60612672740
+솔트룩스,304100,17,47200,2,4700,11.06,5864621,4273367,12130568,5864621,11.06,137.24,48.35,48.35,274169480050,47.88,47.88,274169480050
+KODEX 200선물인버스2X,252670,18,1740,5,-66,-3.65,316557807,201143440,717300000,316557807,-3.65,157.38,44.13,44.13,550366062150,44.10,44.10,550366062150
+한신기계,011700,19,3410,2,235,7.40,13159592,522869,32446151,13159592,7.40,2516.80,40.56,40.56,47624866839,43.04,43.04,47624866839
+UNICORN SK하이닉스밸류체인액티브,494220,20,10895,2,320,3.03,967466,388318,2550000,967466,3.03,249.14,37.94,37.94,10627518840,38.25,38.25,10627518840
+우듬지팜,403490,21,2005,2,88,4.59,16869848,9048643,45212464,16869848,4.59,186.44,37.31,37.31,34415097847,37.96,37.96,34415097847
+KODEX 코스닥150선물인버스,251340,22,3795,5,-20,-0.52,22657159,17799066,60800000,22657159,-0.52,127.29,37.27,37.27,85660336791,37.12,37.12,85660336791
+코나아이,052400,23,71100,2,12100,20.51,5408510,4489986,14563291,5408510,20.51,120.46,37.14,37.14,372089525050,35.94,35.94,372089525050
+메디콕스,054180,24,175,5,-40,-18.60,26824117,13025281,82878283,26824117,-18.60,205.94,32.37,32.37,4850320784,33.44,33.44,4850320784
+신원,009270,25,1866,2,69,3.84,32776141,6295368,104891065,32776141,3.84,520.64,31.25,31.25,63000971097,32.19,32.19,63000971097
+TIGER 코리아배당다우존스,0052D0,26,10792,2,112,1.05,2454960,1544280,7650000,2454960,1.05,158.97,32.09,32.09,26371635665,31.94,31.94,26371635665
+DSC인베스트먼트,241520,27,7600,2,310,4.25,8548697,6662959,27000000,8548697,4.25,128.30,31.66,31.66,65305540745,31.83,31.83,65305540745
+우리산업홀딩스,072470,28,3195,2,560,21.25,5234771,109977,18887341,5234771,21.25,4759.88,27.72,27.72,16691269110,27.66,27.66,16691269110
+지엔코,065060,29,2025,1,465,29.81,3172409,1403237,10800804,3172409,29.81,226.08,29.37,29.37,6017102773,27.51,27.51,6017102773
+피아이이,452450,30,8880,2,330,3.86,9354936,1348964,35826000,9354936,3.86,693.49,26.11,26.11,85712019345,26.94,26.94,85712019345
diff --git a/top30/20250605/top30-atvtr-20250605-151002.csv b/top30/20250605/top30-atvtr-20250605-151002.csv
new file mode 100644
index 000000000000..1ac9c05b1eed
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29200,2,2000,7.35,5598362,6784729,4358068,5598362,7.35,82.51,128.46,128.46,170281975100,133.81,133.81,170281975100
+케이씨티,089150,2,3810,2,280,7.93,18970253,2903814,17150000,18970253,7.93,653.29,110.61,110.61,75849374251,116.08,116.08,75849374251
+일신석재,007110,3,2630,2,395,17.67,83530489,9012237,77456610,83530489,17.67,926.86,107.84,107.84,222012670964,108.98,108.98,222012670964
+웹케시,053580,4,21950,2,1400,6.81,14116942,16161754,13636248,14116942,6.81,87.35,103.53,103.53,317820541490,106.18,106.18,317820541490
+상지건설,042940,5,13190,5,-750,-5.38,5244911,14156870,6828712,5244911,-5.38,37.05,76.81,76.81,73467755600,81.57,81.57,73467755600
+쿠콘,294570,6,35750,1,8250,30.00,8986877,2692116,10254685,8986877,30.00,333.82,87.64,87.64,294106998125,80.22,80.22,294106998125
+시선AI,340810,7,5970,2,800,15.47,8075040,3213677,10692194,8075040,15.47,251.27,75.52,75.52,50112025245,78.51,78.51,50112025245
+TIGER 지주회사,307520,8,13595,2,40,0.30,1982518,2576665,2850000,1982518,0.30,76.94,69.56,69.56,27055565899,69.83,69.83,27055565899
+좋은사람들,033340,9,1153,2,199,20.86,63915624,8492776,96950558,63915624,20.86,752.59,65.93,65.93,74635580269,66.77,66.77,74635580269
+PLUS 차이나AI테크TOP10,0047N0,10,9870,2,45,0.46,537922,446542,850000,537922,0.46,120.46,63.28,63.28,5297641831,63.15,63.15,5297641831
+계룡건설,013580,11,22050,2,2080,10.42,5209653,700925,8930907,5209653,10.42,743.25,58.33,58.33,118889046000,60.37,60.37,118889046000
+에르코스,435570,12,17960,1,4140,29.96,4875110,455573,7341556,4875110,29.96,1070.11,66.40,66.40,78383191165,59.45,59.45,78383191165
+아이언디바이스,464500,13,4000,2,475,13.48,7981004,222931,13963263,7981004,13.48,3580.03,57.16,57.16,32180331849,57.62,57.62,32180331849
+원익,032940,14,6390,5,-10,-0.16,9618482,3987930,18193230,9618482,-0.16,241.19,52.87,52.87,63677213020,54.77,54.77,63677213020
+한빛레이저,452190,15,5570,2,350,6.70,11770907,372834,23366557,11770907,6.70,3157.14,50.38,50.38,68647452975,52.74,52.74,68647452975
+꿈비,407400,16,8360,2,830,11.02,7294031,695473,14395007,7294031,11.02,1048.79,50.67,50.67,62019386905,51.54,51.54,62019386905
+솔트룩스,304100,17,47750,2,5250,12.35,5971657,4273367,12130568,5971657,12.35,139.74,49.23,49.23,279270291825,48.21,48.21,279270291825
+우듬지팜,403490,18,2005,2,88,4.59,20162918,9048643,45212464,20162918,4.59,222.83,44.60,44.60,40973824807,45.20,45.20,40973824807
+KODEX 200선물인버스2X,252670,19,1743,5,-63,-3.49,321813659,201143440,717300000,321813659,-3.49,159.99,44.86,44.86,559524284193,44.75,44.75,559524284193
+한신기계,011700,20,3405,2,230,7.24,13199807,522869,32446151,13199807,7.24,2524.50,40.68,40.68,47762262659,43.23,43.23,47762262659
+UNICORN SK하이닉스밸류체인액티브,494220,21,10895,2,320,3.03,971431,388318,2550000,971431,3.03,250.16,38.10,38.10,10670706200,38.41,38.41,10670706200
+KODEX 코스닥150선물인버스,251340,22,3800,5,-15,-0.39,22986722,17799066,60800000,22986722,-0.39,129.15,37.81,37.81,86911924551,37.62,37.62,86911924551
+코나아이,052400,23,71600,2,12600,21.36,5566964,4489986,14563291,5566964,21.36,123.99,38.23,38.23,383505644700,36.78,36.78,383505644700
+메디콕스,054180,24,175,5,-40,-18.60,27021348,13025281,82878283,27021348,-18.60,207.45,32.60,32.60,4884816742,33.68,33.68,4884816742
+TIGER 코리아배당다우존스,0052D0,25,10770,2,90,0.84,2523892,1544280,7650000,2523892,0.84,163.43,32.99,32.99,27114735685,32.91,32.91,27114735685
+신원,009270,26,1879,2,82,4.56,33099655,6295368,104891065,33099655,4.56,525.78,31.56,31.56,63607036441,32.27,32.27,63607036441
+DSC인베스트먼트,241520,27,7640,2,350,4.80,8623655,6662959,27000000,8623655,4.80,129.43,31.94,31.94,65877224735,31.94,31.94,65877224735
+우리산업홀딩스,072470,28,3425,1,790,29.98,5701514,109977,18887341,5701514,29.98,5184.28,30.19,30.19,18268015513,28.24,28.24,18268015513
+지엔코,065060,29,2025,1,465,29.81,3172410,1403237,10800804,3172410,29.81,226.08,29.37,29.37,6017104798,27.51,27.51,6017104798
+피아이이,452450,30,8890,2,340,3.98,9393857,1348964,35826000,9393857,3.98,696.38,26.22,26.22,86058844165,27.02,27.02,86058844165
diff --git a/top30/20250605/top30-atvtr-20250605-152001.csv b/top30/20250605/top30-atvtr-20250605-152001.csv
new file mode 100644
index 000000000000..621e1becfd0d
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5685894,6784729,4358068,5685894,7.54,83.80,130.47,130.47,172851316700,135.60,135.60,172851316700
+케이씨티,089150,2,3840,2,310,8.78,19103194,2903814,17150000,19103194,8.78,657.87,111.39,111.39,76359838949,115.95,115.95,76359838949
+일신석재,007110,3,2645,2,410,18.34,84424903,9012237,77456610,84424903,18.34,936.78,109.00,109.00,224375104858,109.52,109.52,224375104858
+웹케시,053580,4,22000,2,1450,7.06,14342718,16161754,13636248,14342718,7.06,88.74,105.18,105.18,322765203590,107.59,107.59,322765203590
+상지건설,042940,5,13140,5,-800,-5.74,5330283,14156870,6828712,5330283,-5.74,37.65,78.06,78.06,74588184665,83.13,83.13,74588184665
+쿠콘,294570,6,35750,1,8250,30.00,8991344,2692116,10254685,8991344,30.00,333.99,87.68,87.68,294266693375,80.27,80.27,294266693375
+시선AI,340810,7,6030,2,860,16.63,8221300,3213677,10692194,8221300,16.63,255.82,76.89,76.89,50991961215,79.09,79.09,50991961215
+TIGER 지주회사,307520,8,13610,2,55,0.41,2001527,2576665,2850000,2001527,0.41,77.68,70.23,70.23,27314087204,70.42,70.42,27314087204
+좋은사람들,033340,9,1148,2,194,20.34,64803221,8492776,96950558,64803221,20.34,763.04,66.84,66.84,75655059522,67.97,67.97,75655059522
+PLUS 차이나AI테크TOP10,0047N0,10,9895,2,70,0.71,542115,446542,850000,542115,0.71,121.40,63.78,63.78,5338970036,63.48,63.48,5338970036
+계룡건설,013580,11,21900,2,1930,9.66,5243007,700925,8930907,5243007,9.66,748.01,58.71,58.71,119619568925,61.16,61.16,119619568925
+에르코스,435570,12,17960,1,4140,29.96,4877608,455573,7341556,4877608,29.96,1070.65,66.44,66.44,78428055245,59.48,59.48,78428055245
+아이언디바이스,464500,13,4045,2,520,14.75,8106374,222931,13963263,8106374,14.75,3636.27,58.06,58.06,32686259253,57.87,57.87,32686259253
+원익,032940,14,6410,2,10,0.16,9732087,3987930,18193230,9732087,0.16,244.04,53.49,53.49,64404615450,55.23,55.23,64404615450
+한빛레이저,452190,15,5530,2,310,5.94,11858559,372834,23366557,11858559,5.94,3180.65,50.75,50.75,69133999705,53.50,53.50,69133999705
+꿈비,407400,16,8390,2,860,11.42,7464076,695473,14395007,7464076,11.42,1073.24,51.85,51.85,63442922025,52.53,52.53,63442922025
+솔트룩스,304100,17,47200,2,4700,11.06,6046724,4273367,12130568,6046724,11.06,141.50,49.85,49.85,282841018525,49.40,49.40,282841018525
+우듬지팜,403490,18,1982,2,65,3.39,21173294,9048643,45212464,21173294,3.39,233.99,46.83,46.83,42987212942,47.97,47.97,42987212942
+KODEX 200선물인버스2X,252670,19,1742,5,-64,-3.54,325163317,201143440,717300000,325163317,-3.54,161.66,45.33,45.33,565361048353,45.25,45.25,565361048353
+한신기계,011700,20,3390,2,215,6.77,13280998,522869,32446151,13280998,6.77,2540.02,40.93,40.93,48038135849,43.67,43.67,48038135849
+UNICORN SK하이닉스밸류체인액티브,494220,21,10905,2,330,3.12,988802,388318,2550000,988802,3.12,254.64,38.78,38.78,10859712595,39.05,39.05,10859712595
+KODEX 코스닥150선물인버스,251340,22,3790,5,-25,-0.66,23520664,17799066,60800000,23520664,-0.66,132.15,38.69,38.69,88938184097,38.60,38.60,88938184097
+코나아이,052400,23,72000,2,13000,22.03,5656686,4489986,14563291,5656686,22.03,125.98,38.84,38.84,389932384600,37.19,37.19,389932384600
+메디콕스,054180,24,176,5,-39,-18.14,27390983,13025281,82878283,27390983,-18.14,210.29,33.05,33.05,4949322810,33.93,33.93,4949322810
+TIGER 코리아배당다우존스,0052D0,25,10785,2,105,0.98,2552370,1544280,7650000,2552370,0.98,165.28,33.36,33.36,27421660735,33.24,33.24,27421660735
+신원,009270,26,1875,2,78,4.34,33304250,6295368,104891065,33304250,4.34,529.03,31.75,31.75,63990314188,32.54,32.54,63990314188
+DSC인베스트먼트,241520,27,7660,2,370,5.08,8737434,6662959,27000000,8737434,5.08,131.13,32.36,32.36,66746861210,32.27,32.27,66746861210
+우리산업홀딩스,072470,28,3425,1,790,29.98,5716587,109977,18887341,5716587,29.98,5197.98,30.27,30.27,18319640538,28.32,28.32,18319640538
+지엔코,065060,29,2025,1,465,29.81,3174425,1403237,10800804,3174425,29.81,226.22,29.39,29.39,6021185173,27.53,27.53,6021185173
+피아이이,452450,30,8910,2,360,4.21,9446938,1348964,35826000,9446938,4.21,700.31,26.37,26.37,86531415180,27.11,27.11,86531415180
diff --git a/top30/20250605/top30-atvtr-20250605-153001.csv b/top30/20250605/top30-atvtr-20250605-153001.csv
new file mode 100644
index 000000000000..621e1becfd0d
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5685894,6784729,4358068,5685894,7.54,83.80,130.47,130.47,172851316700,135.60,135.60,172851316700
+케이씨티,089150,2,3840,2,310,8.78,19103194,2903814,17150000,19103194,8.78,657.87,111.39,111.39,76359838949,115.95,115.95,76359838949
+일신석재,007110,3,2645,2,410,18.34,84424903,9012237,77456610,84424903,18.34,936.78,109.00,109.00,224375104858,109.52,109.52,224375104858
+웹케시,053580,4,22000,2,1450,7.06,14342718,16161754,13636248,14342718,7.06,88.74,105.18,105.18,322765203590,107.59,107.59,322765203590
+상지건설,042940,5,13140,5,-800,-5.74,5330283,14156870,6828712,5330283,-5.74,37.65,78.06,78.06,74588184665,83.13,83.13,74588184665
+쿠콘,294570,6,35750,1,8250,30.00,8991344,2692116,10254685,8991344,30.00,333.99,87.68,87.68,294266693375,80.27,80.27,294266693375
+시선AI,340810,7,6030,2,860,16.63,8221300,3213677,10692194,8221300,16.63,255.82,76.89,76.89,50991961215,79.09,79.09,50991961215
+TIGER 지주회사,307520,8,13610,2,55,0.41,2001527,2576665,2850000,2001527,0.41,77.68,70.23,70.23,27314087204,70.42,70.42,27314087204
+좋은사람들,033340,9,1148,2,194,20.34,64803221,8492776,96950558,64803221,20.34,763.04,66.84,66.84,75655059522,67.97,67.97,75655059522
+PLUS 차이나AI테크TOP10,0047N0,10,9895,2,70,0.71,542115,446542,850000,542115,0.71,121.40,63.78,63.78,5338970036,63.48,63.48,5338970036
+계룡건설,013580,11,21900,2,1930,9.66,5243007,700925,8930907,5243007,9.66,748.01,58.71,58.71,119619568925,61.16,61.16,119619568925
+에르코스,435570,12,17960,1,4140,29.96,4877608,455573,7341556,4877608,29.96,1070.65,66.44,66.44,78428055245,59.48,59.48,78428055245
+아이언디바이스,464500,13,4045,2,520,14.75,8106374,222931,13963263,8106374,14.75,3636.27,58.06,58.06,32686259253,57.87,57.87,32686259253
+원익,032940,14,6410,2,10,0.16,9732087,3987930,18193230,9732087,0.16,244.04,53.49,53.49,64404615450,55.23,55.23,64404615450
+한빛레이저,452190,15,5530,2,310,5.94,11858559,372834,23366557,11858559,5.94,3180.65,50.75,50.75,69133999705,53.50,53.50,69133999705
+꿈비,407400,16,8390,2,860,11.42,7464076,695473,14395007,7464076,11.42,1073.24,51.85,51.85,63442922025,52.53,52.53,63442922025
+솔트룩스,304100,17,47200,2,4700,11.06,6046724,4273367,12130568,6046724,11.06,141.50,49.85,49.85,282841018525,49.40,49.40,282841018525
+우듬지팜,403490,18,1982,2,65,3.39,21173294,9048643,45212464,21173294,3.39,233.99,46.83,46.83,42987212942,47.97,47.97,42987212942
+KODEX 200선물인버스2X,252670,19,1742,5,-64,-3.54,325163317,201143440,717300000,325163317,-3.54,161.66,45.33,45.33,565361048353,45.25,45.25,565361048353
+한신기계,011700,20,3390,2,215,6.77,13280998,522869,32446151,13280998,6.77,2540.02,40.93,40.93,48038135849,43.67,43.67,48038135849
+UNICORN SK하이닉스밸류체인액티브,494220,21,10905,2,330,3.12,988802,388318,2550000,988802,3.12,254.64,38.78,38.78,10859712595,39.05,39.05,10859712595
+KODEX 코스닥150선물인버스,251340,22,3790,5,-25,-0.66,23520664,17799066,60800000,23520664,-0.66,132.15,38.69,38.69,88938184097,38.60,38.60,88938184097
+코나아이,052400,23,72000,2,13000,22.03,5656686,4489986,14563291,5656686,22.03,125.98,38.84,38.84,389932384600,37.19,37.19,389932384600
+메디콕스,054180,24,176,5,-39,-18.14,27390983,13025281,82878283,27390983,-18.14,210.29,33.05,33.05,4949322810,33.93,33.93,4949322810
+TIGER 코리아배당다우존스,0052D0,25,10785,2,105,0.98,2552370,1544280,7650000,2552370,0.98,165.28,33.36,33.36,27421660735,33.24,33.24,27421660735
+신원,009270,26,1875,2,78,4.34,33304250,6295368,104891065,33304250,4.34,529.03,31.75,31.75,63990314188,32.54,32.54,63990314188
+DSC인베스트먼트,241520,27,7660,2,370,5.08,8737434,6662959,27000000,8737434,5.08,131.13,32.36,32.36,66746861210,32.27,32.27,66746861210
+우리산업홀딩스,072470,28,3425,1,790,29.98,5716587,109977,18887341,5716587,29.98,5197.98,30.27,30.27,18319640538,28.32,28.32,18319640538
+지엔코,065060,29,2025,1,465,29.81,3174425,1403237,10800804,3174425,29.81,226.22,29.39,29.39,6021185173,27.53,27.53,6021185173
+피아이이,452450,30,8910,2,360,4.21,9446938,1348964,35826000,9446938,4.21,700.31,26.37,26.37,86531415180,27.11,27.11,86531415180
diff --git a/top30/20250605/top30-atvtr-20250605-154001.csv b/top30/20250605/top30-atvtr-20250605-154001.csv
new file mode 100644
index 000000000000..282870540b50
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5708052,6784729,4358068,5708052,7.54,84.13,130.98,130.98,173499438200,136.11,136.11,173499438200
+케이씨티,089150,2,3840,2,310,8.78,19185901,2903814,17150000,19185901,8.78,660.71,111.87,111.87,76677433829,116.43,116.43,76677433829
+일신석재,007110,3,2655,2,420,18.79,85003319,9012237,77456610,85003319,18.79,943.20,109.74,109.74,225910799338,109.85,109.85,225910799338
+웹케시,053580,4,22050,2,1500,7.30,14412538,16161754,13636248,14412538,7.30,89.18,105.69,105.69,324304734590,107.86,107.86,324304734590
+상지건설,042940,5,13150,5,-790,-5.67,5355770,14156870,6828712,5355770,-5.67,37.83,78.43,78.43,74923338715,83.44,83.44,74923338715
+쿠콘,294570,6,35750,1,8250,30.00,8994223,2692116,10254685,8994223,30.00,334.09,87.71,87.71,294369617625,80.30,80.30,294369617625
+시선AI,340810,7,6040,2,870,16.83,8275113,3213677,10692194,8275113,16.83,257.50,77.39,77.39,51316991735,79.46,79.46,51316991735
+TIGER 지주회사,307520,8,13665,2,110,0.81,2013522,2576665,2850000,2013522,0.81,78.14,70.65,70.65,27477998879,70.56,70.56,27477998879
+좋은사람들,033340,9,1151,2,197,20.65,65111508,8492776,96950558,65111508,20.65,766.67,67.16,67.16,76009897859,68.12,68.12,76009897859
+PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,11,21900,2,1930,9.66,5260866,700925,8930907,5260866,9.66,750.56,58.91,58.91,120010681025,61.36,61.36,120010681025
+에르코스,435570,12,17960,1,4140,29.96,4882677,455573,7341556,4882677,29.96,1071.77,66.51,66.51,78519094485,59.55,59.55,78519094485
+아이언디바이스,464500,13,4100,2,575,16.31,8194258,222931,13963263,8194258,16.31,3675.69,58.68,58.68,33046583653,57.72,57.72,33046583653
+원익,032940,14,6400,3,0,0.00,9839696,3987930,18193230,9839696,0.00,246.74,54.08,54.08,65093313050,55.90,55.90,65093313050
+한빛레이저,452190,15,5560,2,340,6.51,11901868,372834,23366557,11901868,6.51,3192.27,50.94,50.94,69374797745,53.40,53.40,69374797745
+꿈비,407400,16,8400,2,870,11.55,7508357,695473,14395007,7508357,11.55,1079.60,52.16,52.16,63814882425,52.78,52.78,63814882425
+솔트룩스,304100,17,47850,2,5350,12.59,6097349,4273367,12130568,6097349,12.59,142.68,50.26,50.26,285263424775,49.15,49.15,285263424775
+우듬지팜,403490,18,1988,2,71,3.70,21405204,9048643,45212464,21405204,3.70,236.56,47.34,47.34,43448250022,48.34,48.34,43448250022
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329133981,201143440,717300000,329133981,-3.77,163.63,45.89,45.89,572262062385,45.90,45.90,572262062385
+한신기계,011700,20,3390,2,215,6.77,13340701,522869,32446151,13340701,6.77,2551.44,41.12,41.12,48240529019,43.86,43.86,48240529019
+UNICORN SK하이닉스밸류체인액티브,494220,21,10905,2,330,3.12,989011,388318,2550000,989011,3.12,254.69,38.78,38.78,10861991740,39.06,39.06,10861991740
+KODEX 코스닥150선물인버스,251340,22,3790,5,-25,-0.66,23741298,17799066,60800000,23741298,-0.66,133.39,39.05,39.05,89774386957,38.96,38.96,89774386957
+코나아이,052400,23,71600,2,12600,21.36,5697134,4489986,14563291,5697134,21.36,126.89,39.12,39.12,392828461400,37.67,37.67,392828461400
+메디콕스,054180,24,175,5,-40,-18.60,27547681,13025281,82878283,27547681,-18.60,211.49,33.24,33.24,4976744960,34.31,34.31,4976744960
+TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555427,1544280,7650000,2555427,1.17,165.48,33.40,33.40,27454691620,33.21,33.21,27454691620
+신원,009270,26,1878,2,81,4.51,33460735,6295368,104891065,33460735,4.51,531.51,31.90,31.90,64284193018,32.63,32.63,64284193018
+DSC인베스트먼트,241520,27,7700,2,410,5.62,8816574,6662959,27000000,8816574,5.62,132.32,32.65,32.65,67356239210,32.40,32.40,67356239210
+우리산업홀딩스,072470,28,3425,1,790,29.98,5718362,109977,18887341,5718362,29.98,5199.60,30.28,30.28,18325719913,28.33,28.33,18325719913
+지엔코,065060,29,2025,1,465,29.81,3175659,1403237,10800804,3175659,29.81,226.31,29.40,29.40,6023684023,27.54,27.54,6023684023
+피아이이,452450,30,8950,2,400,4.68,9488944,1348964,35826000,9488944,4.68,703.42,26.49,26.49,86907368880,27.10,27.10,86907368880
diff --git a/top30/20250605/top30-atvtr-20250605-155002.csv b/top30/20250605/top30-atvtr-20250605-155002.csv
new file mode 100644
index 000000000000..2e8cb0fc72b9
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5709125,6784729,4358068,5709125,7.54,84.15,131.00,131.00,173530823450,136.13,136.13,173530823450
+케이씨티,089150,2,3840,2,310,8.78,19198387,2903814,17150000,19198387,8.78,661.14,111.94,111.94,76725380069,116.50,116.50,76725380069
+일신석재,007110,3,2655,2,420,18.79,85039901,9012237,77456610,85039901,18.79,943.60,109.79,109.79,226007924548,109.90,109.90,226007924548
+웹케시,053580,4,22050,2,1500,7.30,14414320,16161754,13636248,14414320,7.30,89.19,105.71,105.71,324344027690,107.87,107.87,324344027690
+상지건설,042940,5,13150,5,-790,-5.67,5356493,14156870,6828712,5356493,-5.67,37.84,78.44,78.44,74932846165,83.45,83.45,74932846165
+쿠콘,294570,6,35750,1,8250,30.00,8994228,2692116,10254685,8994228,30.00,334.10,87.71,87.71,294369796375,80.30,80.30,294369796375
+시선AI,340810,7,6040,2,870,16.83,8276328,3213677,10692194,8276328,16.83,257.53,77.41,77.41,51324330335,79.47,79.47,51324330335
+TIGER 지주회사,307520,8,13665,2,110,0.81,2013533,2576665,2850000,2013533,0.81,78.14,70.65,70.65,27478149194,70.56,70.56,27478149194
+좋은사람들,033340,9,1151,2,197,20.65,65147183,8492776,96950558,65147183,20.65,767.09,67.20,67.20,76050959784,68.15,68.15,76050959784
+PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,11,21900,2,1930,9.66,5261888,700925,8930907,5261888,9.66,750.71,58.92,58.92,120033062825,61.37,61.37,120033062825
+에르코스,435570,12,17960,1,4140,29.96,4882681,455573,7341556,4882681,29.96,1071.77,66.51,66.51,78519166325,59.55,59.55,78519166325
+아이언디바이스,464500,13,4100,2,575,16.31,8197753,222931,13963263,8197753,16.31,3677.26,58.71,58.71,33060913153,57.75,57.75,33060913153
+원익,032940,14,6400,3,0,0.00,9839905,3987930,18193230,9839905,0.00,246.74,54.09,54.09,65094650650,55.91,55.91,65094650650
+한빛레이저,452190,15,5560,2,340,6.51,11903308,372834,23366557,11903308,6.51,3192.66,50.94,50.94,69382804145,53.41,53.41,69382804145
+꿈비,407400,16,8400,2,870,11.55,7509061,695473,14395007,7509061,11.55,1079.71,52.16,52.16,63820796025,52.78,52.78,63820796025
+솔트룩스,304100,17,47850,2,5350,12.59,6098375,4273367,12130568,6098375,12.59,142.71,50.27,50.27,285312518875,49.15,49.15,285312518875
+우듬지팜,403490,18,1988,2,71,3.70,21426638,9048643,45212464,21426638,3.70,236.79,47.39,47.39,43490860814,48.39,48.39,43490860814
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329397439,201143440,717300000,329397439,-3.77,163.76,45.92,45.92,572719952389,45.94,45.94,572719952389
+한신기계,011700,20,3390,2,215,6.77,13347018,522869,32446151,13347018,6.77,2552.65,41.14,41.14,48261943649,43.88,43.88,48261943649
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24049104,17799066,60800000,24049104,-0.66,135.11,39.55,39.55,90940971697,39.47,39.47,90940971697
+UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989011,388318,2550000,989011,3.12,254.69,38.78,38.78,10861991740,39.06,39.06,10861991740
+코나아이,052400,23,71600,2,12600,21.36,5697705,4489986,14563291,5697705,21.36,126.90,39.12,39.12,392869345000,37.68,37.68,392869345000
+메디콕스,054180,24,175,5,-40,-18.60,27564712,13025281,82878283,27564712,-18.60,211.62,33.26,33.26,4979725385,34.33,34.33,4979725385
+TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555452,1544280,7650000,2555452,1.17,165.48,33.40,33.40,27454961745,33.22,33.22,27454961745
+신원,009270,26,1878,2,81,4.51,33463400,6295368,104891065,33463400,4.51,531.56,31.90,31.90,64289197888,32.64,32.64,64289197888
+DSC인베스트먼트,241520,27,7700,2,410,5.62,8821561,6662959,27000000,8821561,5.62,132.40,32.67,32.67,67394639110,32.42,32.42,67394639110
+우리산업홀딩스,072470,28,3425,1,790,29.98,5718467,109977,18887341,5718467,29.98,5199.69,30.28,30.28,18326079538,28.33,28.33,18326079538
+지엔코,065060,29,2025,1,465,29.81,3175660,1403237,10800804,3175660,29.81,226.31,29.40,29.40,6023686048,27.54,27.54,6023686048
+피아이이,452450,30,8950,2,400,4.68,9490972,1348964,35826000,9490972,4.68,703.57,26.49,26.49,86925519480,27.11,27.11,86925519480
diff --git a/top30/20250605/top30-atvtr-20250605-160001.csv b/top30/20250605/top30-atvtr-20250605-160001.csv
new file mode 100644
index 000000000000..b3c36ae885c3
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5709745,6784729,4358068,5709745,7.54,84.16,131.02,131.02,173548958450,136.15,136.15,173548958450
+케이씨티,089150,2,3840,2,310,8.78,19198589,2903814,17150000,19198589,8.78,661.15,111.95,111.95,76726155749,116.51,116.51,76726155749
+일신석재,007110,3,2655,2,420,18.79,85087692,9012237,77456610,85087692,18.79,944.14,109.85,109.85,226134809653,109.96,109.96,226134809653
+웹케시,053580,4,22050,2,1500,7.30,14415656,16161754,13636248,14415656,7.30,89.20,105.72,105.72,324373486490,107.88,107.88,324373486490
+상지건설,042940,5,13150,5,-790,-5.67,5357160,14156870,6828712,5357160,-5.67,37.84,78.45,78.45,74941617215,83.46,83.46,74941617215
+쿠콘,294570,6,35750,1,8250,30.00,8994354,2692116,10254685,8994354,30.00,334.10,87.71,87.71,294374300875,80.30,80.30,294374300875
+시선AI,340810,7,6040,2,870,16.83,8283626,3213677,10692194,8283626,16.83,257.76,77.47,77.47,51368410255,79.54,79.54,51368410255
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014249,2576665,2850000,2014249,0.81,78.17,70.68,70.68,27487933334,70.58,70.58,27487933334
+좋은사람들,033340,9,1151,2,197,20.65,65162117,8492776,96950558,65162117,20.65,767.27,67.21,67.21,76068148818,68.17,68.17,76068148818
+PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,11,21900,2,1930,9.66,5262869,700925,8930907,5262869,9.66,750.85,58.93,58.93,120054546725,61.38,61.38,120054546725
+에르코스,435570,12,17960,1,4140,29.96,4883181,455573,7341556,4883181,29.96,1071.88,66.51,66.51,78528146325,59.56,59.56,78528146325
+아이언디바이스,464500,13,4100,2,575,16.31,8198451,222931,13963263,8198451,16.31,3677.57,58.71,58.71,33063774953,57.75,57.75,33063774953
+원익,032940,14,6400,3,0,0.00,9840929,3987930,18193230,9840929,0.00,246.77,54.09,54.09,65101204250,55.91,55.91,65101204250
+한빛레이저,452190,15,5560,2,340,6.51,11903605,372834,23366557,11903605,6.51,3192.74,50.94,50.94,69384455465,53.41,53.41,69384455465
+꿈비,407400,16,8400,2,870,11.55,7509225,695473,14395007,7509225,11.55,1079.73,52.17,52.17,63822173625,52.78,52.78,63822173625
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21435767,9048643,45212464,21435767,3.70,236.89,47.41,47.41,43509009266,48.41,48.41,43509009266
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329424502,201143440,717300000,329424502,-3.77,163.78,45.93,45.93,572766987883,45.94,45.94,572766987883
+한신기계,011700,20,3390,2,215,6.77,13347272,522869,32446151,13347272,6.77,2552.70,41.14,41.14,48262804709,43.88,43.88,48262804709
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24050239,17799066,60800000,24050239,-0.66,135.12,39.56,39.56,90945273347,39.47,39.47,90945273347
+UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989014,388318,2550000,989014,3.12,254.69,38.78,38.78,10862024455,39.06,39.06,10862024455
+코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+메디콕스,054180,24,175,5,-40,-18.60,27576421,13025281,82878283,27576421,-18.60,211.71,33.27,33.27,4981774460,34.35,34.35,4981774460
+TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555576,1544280,7650000,2555576,1.17,165.49,33.41,33.41,27456301565,33.22,33.22,27456301565
+신원,009270,26,1878,2,81,4.51,33467255,6295368,104891065,33467255,4.51,531.62,31.91,31.91,64296437578,32.64,32.64,64296437578
+DSC인베스트먼트,241520,27,7700,2,410,5.62,8822333,6662959,27000000,8822333,5.62,132.41,32.68,32.68,67400583510,32.42,32.42,67400583510
+우리산업홀딩스,072470,28,3425,1,790,29.98,5718767,109977,18887341,5718767,29.98,5199.97,30.28,30.28,18327107038,28.33,28.33,18327107038
+지엔코,065060,29,2025,1,465,29.81,3175676,1403237,10800804,3175676,29.81,226.31,29.40,29.40,6023718448,27.54,27.54,6023718448
+피아이이,452450,30,8950,2,400,4.68,9492593,1348964,35826000,9492593,4.68,703.70,26.50,26.50,86940027430,27.11,27.11,86940027430
diff --git a/top30/20250605/top30-atvtr-20250605-161001.csv b/top30/20250605/top30-atvtr-20250605-161001.csv
new file mode 100644
index 000000000000..b3c36ae885c3
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5709745,6784729,4358068,5709745,7.54,84.16,131.02,131.02,173548958450,136.15,136.15,173548958450
+케이씨티,089150,2,3840,2,310,8.78,19198589,2903814,17150000,19198589,8.78,661.15,111.95,111.95,76726155749,116.51,116.51,76726155749
+일신석재,007110,3,2655,2,420,18.79,85087692,9012237,77456610,85087692,18.79,944.14,109.85,109.85,226134809653,109.96,109.96,226134809653
+웹케시,053580,4,22050,2,1500,7.30,14415656,16161754,13636248,14415656,7.30,89.20,105.72,105.72,324373486490,107.88,107.88,324373486490
+상지건설,042940,5,13150,5,-790,-5.67,5357160,14156870,6828712,5357160,-5.67,37.84,78.45,78.45,74941617215,83.46,83.46,74941617215
+쿠콘,294570,6,35750,1,8250,30.00,8994354,2692116,10254685,8994354,30.00,334.10,87.71,87.71,294374300875,80.30,80.30,294374300875
+시선AI,340810,7,6040,2,870,16.83,8283626,3213677,10692194,8283626,16.83,257.76,77.47,77.47,51368410255,79.54,79.54,51368410255
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014249,2576665,2850000,2014249,0.81,78.17,70.68,70.68,27487933334,70.58,70.58,27487933334
+좋은사람들,033340,9,1151,2,197,20.65,65162117,8492776,96950558,65162117,20.65,767.27,67.21,67.21,76068148818,68.17,68.17,76068148818
+PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,11,21900,2,1930,9.66,5262869,700925,8930907,5262869,9.66,750.85,58.93,58.93,120054546725,61.38,61.38,120054546725
+에르코스,435570,12,17960,1,4140,29.96,4883181,455573,7341556,4883181,29.96,1071.88,66.51,66.51,78528146325,59.56,59.56,78528146325
+아이언디바이스,464500,13,4100,2,575,16.31,8198451,222931,13963263,8198451,16.31,3677.57,58.71,58.71,33063774953,57.75,57.75,33063774953
+원익,032940,14,6400,3,0,0.00,9840929,3987930,18193230,9840929,0.00,246.77,54.09,54.09,65101204250,55.91,55.91,65101204250
+한빛레이저,452190,15,5560,2,340,6.51,11903605,372834,23366557,11903605,6.51,3192.74,50.94,50.94,69384455465,53.41,53.41,69384455465
+꿈비,407400,16,8400,2,870,11.55,7509225,695473,14395007,7509225,11.55,1079.73,52.17,52.17,63822173625,52.78,52.78,63822173625
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21435767,9048643,45212464,21435767,3.70,236.89,47.41,47.41,43509009266,48.41,48.41,43509009266
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329424502,201143440,717300000,329424502,-3.77,163.78,45.93,45.93,572766987883,45.94,45.94,572766987883
+한신기계,011700,20,3390,2,215,6.77,13347272,522869,32446151,13347272,6.77,2552.70,41.14,41.14,48262804709,43.88,43.88,48262804709
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24050239,17799066,60800000,24050239,-0.66,135.12,39.56,39.56,90945273347,39.47,39.47,90945273347
+UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989014,388318,2550000,989014,3.12,254.69,38.78,38.78,10862024455,39.06,39.06,10862024455
+코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+메디콕스,054180,24,175,5,-40,-18.60,27576421,13025281,82878283,27576421,-18.60,211.71,33.27,33.27,4981774460,34.35,34.35,4981774460
+TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555576,1544280,7650000,2555576,1.17,165.49,33.41,33.41,27456301565,33.22,33.22,27456301565
+신원,009270,26,1878,2,81,4.51,33467255,6295368,104891065,33467255,4.51,531.62,31.91,31.91,64296437578,32.64,32.64,64296437578
+DSC인베스트먼트,241520,27,7700,2,410,5.62,8822333,6662959,27000000,8822333,5.62,132.41,32.68,32.68,67400583510,32.42,32.42,67400583510
+우리산업홀딩스,072470,28,3425,1,790,29.98,5718767,109977,18887341,5718767,29.98,5199.97,30.28,30.28,18327107038,28.33,28.33,18327107038
+지엔코,065060,29,2025,1,465,29.81,3175676,1403237,10800804,3175676,29.81,226.31,29.40,29.40,6023718448,27.54,27.54,6023718448
+피아이이,452450,30,8950,2,400,4.68,9492593,1348964,35826000,9492593,4.68,703.70,26.50,26.50,86940027430,27.11,27.11,86940027430
diff --git a/top30/20250605/top30-atvtr-20250605-162001.csv b/top30/20250605/top30-atvtr-20250605-162001.csv
new file mode 100644
index 000000000000..b86696cc4377
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5713823,6784729,4358068,5713823,7.54,84.22,131.11,131.11,173669055550,136.24,136.24,173669055550
+케이씨티,089150,2,3840,2,310,8.78,19205050,2903814,17150000,19205050,8.78,661.37,111.98,111.98,76751030599,116.54,116.54,76751030599
+일신석재,007110,3,2655,2,420,18.79,85110944,9012237,77456610,85110944,18.79,944.39,109.88,109.88,226196427453,109.99,109.99,226196427453
+웹케시,053580,4,22050,2,1500,7.30,14440817,16161754,13636248,14440817,7.30,89.35,105.90,105.90,324939608990,108.07,108.07,324939608990
+상지건설,042940,5,13150,5,-790,-5.67,5360480,14156870,6828712,5360480,-5.67,37.86,78.50,78.50,74985408015,83.50,83.50,74985408015
+쿠콘,294570,6,35750,1,8250,30.00,8994575,2692116,10254685,8994575,30.00,334.11,87.71,87.71,294382201625,80.30,80.30,294382201625
+시선AI,340810,7,6040,2,870,16.83,8286603,3213677,10692194,8286603,16.83,257.85,77.50,77.50,51386123405,79.57,79.57,51386123405
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014439,2576665,2850000,2014439,0.81,78.18,70.68,70.68,27490529684,70.59,70.59,27490529684
+좋은사람들,033340,9,1151,2,197,20.65,65185749,8492776,96950558,65185749,20.65,767.54,67.24,67.24,76095278354,68.19,68.19,76095278354
+PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,11,21900,2,1930,9.66,5264091,700925,8930907,5264091,9.66,751.02,58.94,58.94,120081125225,61.40,61.40,120081125225
+에르코스,435570,12,17960,1,4140,29.96,4883886,455573,7341556,4883886,29.96,1072.03,66.52,66.52,78540808125,59.57,59.57,78540808125
+아이언디바이스,464500,13,4100,2,575,16.31,8208129,222931,13963263,8208129,16.31,3681.91,58.78,58.78,33102874073,57.82,57.82,33102874073
+원익,032940,14,6400,3,0,0.00,9875500,3987930,18193230,9875500,0.00,247.63,54.28,54.28,65322458650,56.10,56.10,65322458650
+한빛레이저,452190,15,5560,2,340,6.51,11905029,372834,23366557,11905029,6.51,3193.12,50.95,50.95,69392344425,53.41,53.41,69392344425
+꿈비,407400,16,8400,2,870,11.55,7517624,695473,14395007,7517624,11.55,1080.94,52.22,52.22,63891885325,52.84,52.84,63891885325
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21452005,9048643,45212464,21452005,3.70,237.07,47.45,47.45,43541274172,48.44,48.44,43541274172
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329611070,201143440,717300000,329611070,-3.77,163.87,45.95,45.95,573091243067,45.97,45.97,573091243067
+한신기계,011700,20,3390,2,215,6.77,13349554,522869,32446151,13349554,6.77,2553.14,41.14,41.14,48270449409,43.89,43.89,48270449409
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24073851,17799066,60800000,24073851,-0.66,135.25,39.60,39.60,91034880887,39.51,39.51,91034880887
+UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989014,388318,2550000,989014,3.12,254.69,38.78,38.78,10862024455,39.06,39.06,10862024455
+코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+메디콕스,054180,24,175,5,-40,-18.60,27587521,13025281,82878283,27587521,-18.60,211.80,33.29,33.29,4983716960,34.36,34.36,4983716960
+TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555576,1544280,7650000,2555576,1.17,165.49,33.41,33.41,27456301565,33.22,33.22,27456301565
+신원,009270,26,1878,2,81,4.51,33469076,6295368,104891065,33469076,4.51,531.65,31.91,31.91,64299851953,32.64,32.64,64299851953
+DSC인베스트먼트,241520,27,7700,2,410,5.62,8827442,6662959,27000000,8827442,5.62,132.49,32.69,32.69,67439922810,32.44,32.44,67439922810
+우리산업홀딩스,072470,28,3425,1,790,29.98,5719320,109977,18887341,5719320,29.98,5200.47,30.28,30.28,18329001063,28.33,28.33,18329001063
+지엔코,065060,29,2025,1,465,29.81,3175839,1403237,10800804,3175839,29.81,226.32,29.40,29.40,6024048523,27.54,27.54,6024048523
+피아이이,452450,30,8950,2,400,4.68,9495857,1348964,35826000,9495857,4.68,703.94,26.51,26.51,86969240230,27.12,27.12,86969240230
diff --git a/top30/20250605/top30-atvtr-20250605-163002.csv b/top30/20250605/top30-atvtr-20250605-163002.csv
new file mode 100644
index 000000000000..4b8706a05571
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5721353,6784729,4358068,5721353,7.54,84.33,131.28,131.28,173891943550,136.41,136.41,173891943550
+케이씨티,089150,2,3840,2,310,8.78,19212960,2903814,17150000,19212960,8.78,661.65,112.03,112.03,76781800499,116.59,116.59,76781800499
+일신석재,007110,3,2655,2,420,18.79,85134422,9012237,77456610,85134422,18.79,944.65,109.91,109.91,226258761543,110.02,110.02,226258761543
+웹케시,053580,4,22050,2,1500,7.30,14465058,16161754,13636248,14465058,7.30,89.50,106.08,106.08,325483819440,108.25,108.25,325483819440
+상지건설,042940,5,13150,5,-790,-5.67,5365453,14156870,6828712,5365453,-5.67,37.90,78.57,78.57,75051200805,83.58,83.58,75051200805
+쿠콘,294570,6,35750,1,8250,30.00,8994754,2692116,10254685,8994754,30.00,334.11,87.71,87.71,294388600875,80.30,80.30,294388600875
+시선AI,340810,7,6040,2,870,16.83,8291739,3213677,10692194,8291739,16.83,258.01,77.55,77.55,51416682605,79.62,79.62,51416682605
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014722,2576665,2850000,2014722,0.81,78.19,70.69,70.69,27494396879,70.60,70.60,27494396879
+좋은사람들,033340,9,1151,2,197,20.65,65241749,8492776,96950558,65241749,20.65,768.20,67.29,67.29,76159734354,68.25,68.25,76159734354
+PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,11,21900,2,1930,9.66,5265400,700925,8930907,5265400,9.66,751.21,58.96,58.96,120109792325,61.41,61.41,120109792325
+에르코스,435570,12,17960,1,4140,29.96,4884029,455573,7341556,4884029,29.96,1072.06,66.53,66.53,78543376405,59.57,59.57,78543376405
+아이언디바이스,464500,13,4100,2,575,16.31,8212032,222931,13963263,8212032,16.31,3683.67,58.81,58.81,33118642193,57.85,57.85,33118642193
+원익,032940,14,6400,3,0,0.00,9897884,3987930,18193230,9897884,0.00,248.20,54.40,54.40,65467283130,56.23,56.23,65467283130
+한빛레이저,452190,15,5560,2,340,6.51,11906268,372834,23366557,11906268,6.51,3193.45,50.95,50.95,69399220875,53.42,53.42,69399220875
+꿈비,407400,16,8400,2,870,11.55,7520608,695473,14395007,7520608,11.55,1081.37,52.24,52.24,63916831565,52.86,52.86,63916831565
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21476504,9048643,45212464,21476504,3.70,237.35,47.50,47.50,43590076180,48.50,48.50,43590076180
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329707046,201143440,717300000,329707046,-3.77,163.92,45.97,45.97,573258145331,45.98,45.98,573258145331
+한신기계,011700,20,3390,2,215,6.77,13351971,522869,32446151,13351971,6.77,2553.60,41.15,41.15,48278558444,43.89,43.89,48278558444
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24275069,17799066,60800000,24275069,-0.66,136.38,39.93,39.93,91797497107,39.84,39.84,91797497107
+UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
+코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+메디콕스,054180,24,175,5,-40,-18.60,27597940,13025281,82878283,27597940,-18.60,211.88,33.30,33.30,4985540285,34.37,34.37,4985540285
+TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555576,1544280,7650000,2555576,1.17,165.49,33.41,33.41,27456301565,33.22,33.22,27456301565
+신원,009270,26,1878,2,81,4.51,33475244,6295368,104891065,33475244,4.51,531.74,31.91,31.91,64311398449,32.65,32.65,64311398449
+DSC인베스트먼트,241520,27,7700,2,410,5.62,8831568,6662959,27000000,8831568,5.62,132.55,32.71,32.71,67471693010,32.45,32.45,67471693010
+우리산업홀딩스,072470,28,3425,1,790,29.98,5719340,109977,18887341,5719340,29.98,5200.49,30.28,30.28,18329069563,28.33,28.33,18329069563
+지엔코,065060,29,2025,1,465,29.81,3175841,1403237,10800804,3175841,29.81,226.32,29.40,29.40,6024052573,27.54,27.54,6024052573
+피아이이,452450,30,8950,2,400,4.68,9497013,1348964,35826000,9497013,4.68,704.02,26.51,26.51,86979574870,27.13,27.13,86979574870
diff --git a/top30/20250605/top30-atvtr-20250605-164002.csv b/top30/20250605/top30-atvtr-20250605-164002.csv
new file mode 100644
index 000000000000..65ae753ba13f
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5724845,6784729,4358068,5724845,7.54,84.38,131.36,131.36,173994957550,136.50,136.50,173994957550
+케이씨티,089150,2,3840,2,310,8.78,19229196,2903814,17150000,19229196,8.78,662.20,112.12,112.12,76845120899,116.69,116.69,76845120899
+일신석재,007110,3,2655,2,420,18.79,85162712,9012237,77456610,85162712,18.79,944.97,109.95,109.95,226333730043,110.06,110.06,226333730043
+웹케시,053580,4,22050,2,1500,7.30,14472060,16161754,13636248,14472060,7.30,89.55,106.13,106.13,325640314140,108.30,108.30,325640314140
+상지건설,042940,5,13150,5,-790,-5.67,5370230,14156870,6828712,5370230,-5.67,37.93,78.64,78.64,75114209435,83.65,83.65,75114209435
+쿠콘,294570,6,35750,1,8250,30.00,8995061,2692116,10254685,8995061,30.00,334.13,87.72,87.72,294399576125,80.30,80.30,294399576125
+시선AI,340810,7,6040,2,870,16.83,8294345,3213677,10692194,8294345,16.83,258.10,77.57,77.57,51432318605,79.64,79.64,51432318605
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014722,2576665,2850000,2014722,0.81,78.19,70.69,70.69,27494396879,70.60,70.60,27494396879
+좋은사람들,033340,9,1151,2,197,20.65,65249237,8492776,96950558,65249237,20.65,768.29,67.30,67.30,76168330578,68.26,68.26,76168330578
+PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,11,21900,2,1930,9.66,5266342,700925,8930907,5266342,9.66,751.34,58.97,58.97,120130422125,61.42,61.42,120130422125
+에르코스,435570,12,17960,1,4140,29.96,4884036,455573,7341556,4884036,29.96,1072.06,66.53,66.53,78543502125,59.57,59.57,78543502125
+아이언디바이스,464500,13,4100,2,575,16.31,8212791,222931,13963263,8212791,16.31,3684.01,58.82,58.82,33121735118,57.86,57.86,33121735118
+원익,032940,14,6400,3,0,0.00,9953022,3987930,18193230,9953022,0.00,249.58,54.71,54.71,65830091170,56.54,56.54,65830091170
+한빛레이저,452190,15,5560,2,340,6.51,11907570,372834,23366557,11907570,6.51,3193.80,50.96,50.96,69406446975,53.42,53.42,69406446975
+꿈비,407400,16,8400,2,870,11.55,7525627,695473,14395007,7525627,11.55,1082.09,52.28,52.28,63958790405,52.89,52.89,63958790405
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21505768,9048643,45212464,21505768,3.70,237.67,47.57,47.57,43648896820,48.56,48.56,43648896820
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329881366,201143440,717300000,329881366,-3.77,164.00,45.99,45.99,573560939171,46.01,46.01,573560939171
+한신기계,011700,20,3390,2,215,6.77,13352859,522869,32446151,13352859,6.77,2553.77,41.15,41.15,48281555444,43.90,43.90,48281555444
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24328190,17799066,60800000,24328190,-0.66,136.68,40.01,40.01,91998825697,39.92,39.92,91998825697
+UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
+코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+메디콕스,054180,24,175,5,-40,-18.60,27608903,13025281,82878283,27608903,-18.60,211.96,33.31,33.31,4987458810,34.39,34.39,4987458810
+TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555577,1544280,7650000,2555577,1.17,165.49,33.41,33.41,27456312420,33.22,33.22,27456312420
+신원,009270,26,1878,2,81,4.51,33479913,6295368,104891065,33479913,4.51,531.82,31.92,31.92,64320138817,32.65,32.65,64320138817
+DSC인베스트먼트,241520,27,7700,2,410,5.62,8836283,6662959,27000000,8836283,5.62,132.62,32.73,32.73,67507668460,32.47,32.47,67507668460
+우리산업홀딩스,072470,28,3425,1,790,29.98,5719946,109977,18887341,5719946,29.98,5201.04,30.28,30.28,18331145113,28.34,28.34,18331145113
+지엔코,065060,29,2025,1,465,29.81,3175841,1403237,10800804,3175841,29.81,226.32,29.40,29.40,6024052573,27.54,27.54,6024052573
+피아이이,452450,30,8950,2,400,4.68,9499491,1348964,35826000,9499491,4.68,704.21,26.52,26.52,87001579510,27.13,27.13,87001579510
diff --git a/top30/20250605/top30-atvtr-20250605-165002.csv b/top30/20250605/top30-atvtr-20250605-165002.csv
new file mode 100644
index 000000000000..ceb5dad07879
--- /dev/null
+++ b/top30/20250605/top30-atvtr-20250605-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5728060,6784729,4358068,5728060,7.54,84.43,131.44,131.44,174089157050,136.57,136.57,174089157050
+케이씨티,089150,2,3840,2,310,8.78,19240005,2903814,17150000,19240005,8.78,662.58,112.19,112.19,76887275999,116.75,116.75,76887275999
+일신석재,007110,3,2655,2,420,18.79,85205392,9012237,77456610,85205392,18.79,945.44,110.00,110.00,226446832043,110.11,110.11,226446832043
+웹케시,053580,4,22050,2,1500,7.30,14484505,16161754,13636248,14484505,7.30,89.62,106.22,106.22,325919704390,108.39,108.39,325919704390
+상지건설,042940,5,13150,5,-790,-5.67,5374289,14156870,6828712,5374289,-5.67,37.96,78.70,78.70,75167382335,83.71,83.71,75167382335
+쿠콘,294570,6,35750,1,8250,30.00,8995529,2692116,10254685,8995529,30.00,334.14,87.72,87.72,294416307125,80.31,80.31,294416307125
+시선AI,340810,7,6040,2,870,16.83,8295208,3213677,10692194,8295208,16.83,258.12,77.58,77.58,51437522495,79.65,79.65,51437522495
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014723,2576665,2850000,2014723,0.81,78.19,70.69,70.69,27494410554,70.60,70.60,27494410554
+좋은사람들,033340,9,1151,2,197,20.65,65260759,8492776,96950558,65260759,20.65,768.43,67.31,67.31,76181523268,68.27,68.27,76181523268
+PLUS 차이나AI테크TOP10,0047N0,10,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,11,21900,2,1930,9.66,5267705,700925,8930907,5267705,9.66,751.54,58.98,58.98,120160067375,61.44,61.44,120160067375
+에르코스,435570,12,17960,1,4140,29.96,4884036,455573,7341556,4884036,29.96,1072.06,66.53,66.53,78543502125,59.57,59.57,78543502125
+아이언디바이스,464500,13,4100,2,575,16.31,8217304,222931,13963263,8217304,16.31,3686.03,58.85,58.85,33140012768,57.89,57.89,33140012768
+원익,032940,14,6400,3,0,0.00,9992587,3987930,18193230,9992587,0.00,250.57,54.92,54.92,66085285420,56.76,56.76,66085285420
+한빛레이저,452190,15,5560,2,340,6.51,11910196,372834,23366557,11910196,6.51,3194.50,50.97,50.97,69421021275,53.43,53.43,69421021275
+꿈비,407400,16,8400,2,870,11.55,7530066,695473,14395007,7530066,11.55,1082.73,52.31,52.31,63995678495,52.92,52.92,63995678495
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21539657,9048643,45212464,21539657,3.70,238.04,47.64,47.64,43716674820,48.64,48.64,43716674820
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,330096888,201143440,717300000,330096888,-3.77,164.11,46.02,46.02,573935085363,46.04,46.04,573935085363
+한신기계,011700,20,3390,2,215,6.77,13365110,522869,32446151,13365110,6.77,2556.11,41.19,41.19,48322696084,43.93,43.93,48322696084
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24338704,17799066,60800000,24338704,-0.66,136.74,40.03,40.03,92038621187,39.94,39.94,92038621187
+UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
+코나아이,052400,23,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+메디콕스,054180,24,175,5,-40,-18.60,27620006,13025281,82878283,27620006,-18.60,212.05,33.33,33.33,4989401835,34.40,34.40,4989401835
+TIGER 코리아배당다우존스,0052D0,25,10805,2,125,1.17,2555582,1544280,7650000,2555582,1.17,165.49,33.41,33.41,27456366695,33.22,33.22,27456366695
+신원,009270,26,1878,2,81,4.51,33485820,6295368,104891065,33485820,4.51,531.91,31.92,31.92,64331202628,32.66,32.66,64331202628
+DSC인베스트먼트,241520,27,7700,2,410,5.62,8838539,6662959,27000000,8838539,5.62,132.65,32.74,32.74,67524881740,32.48,32.48,67524881740
+우리산업홀딩스,072470,28,3425,1,790,29.98,5722463,109977,18887341,5722463,29.98,5203.33,30.30,30.30,18339765838,28.35,28.35,18339765838
+지엔코,065060,29,2025,1,465,29.81,3175841,1403237,10800804,3175841,29.81,226.32,29.40,29.40,6024052573,27.54,27.54,6024052573
+피아이이,452450,30,8950,2,400,4.68,9501726,1348964,35826000,9501726,4.68,704.37,26.52,26.52,87021448660,27.14,27.14,87021448660
diff --git a/top30/20250605/top30-av-20250605-090000.csv b/top30/20250605/top30-av-20250605-090000.csv
new file mode 100644
index 000000000000..e23035251068
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+원익홀딩스,030530,1,6130,3,0,0.00,49734,31526840,77237981,49734,0.00,0.16,0.06,0.06,304869420,0.06,0.06,304869420
+휴마시스,205470,2,1614,3,0,0.00,22948,3018786,129375009,22948,0.00,0.76,0.02,0.02,37038072,0.02,0.02,37038072
+한국수출포장,002200,3,2970,3,0,0.00,20000,140697,40000000,20000,0.00,14.21,0.05,0.05,59400000,0.05,0.05,59400000
+LB인베스트먼트,309960,4,5400,3,0,0.00,13872,1377860,23217239,13872,0.00,1.01,0.06,0.06,74908800,0.06,0.06,74908800
+MDS테크,086960,5,1476,3,0,0.00,12791,63214364,92821788,12791,0.00,0.02,0.01,0.01,18879516,0.01,0.01,18879516
+KODEX 코스닥150레버리지,233740,6,7385,3,0,0.00,11837,26121188,263100000,11837,0.00,0.05,0.00,0.00,87416245,0.00,0.00,87416245
+일신석재,007110,7,2235,3,0,0.00,9093,9012237,77456610,9093,0.00,0.10,0.01,0.01,20322855,0.01,0.01,20322855
+KODEX 코스닥150선물인버스,251340,8,3815,3,0,0.00,7476,17799066,60800000,7476,0.00,0.04,0.01,0.01,28520940,0.01,0.01,28520940
+이스트에이드,239340,9,2755,3,0,0.00,6523,15386747,26979634,6523,0.00,0.04,0.02,0.02,17970865,0.02,0.02,17970865
+동양철관,008970,10,1455,3,0,0.00,5725,21149408,159323019,5725,0.00,0.03,0.00,0.00,8329875,0.00,0.00,8329875
+일승,333430,11,4700,3,0,0.00,4418,341421,30726747,4418,0.00,1.29,0.01,0.01,20764600,0.01,0.01,20764600
+화천기계,010660,12,4645,3,0,0.00,4022,1669748,22000000,4022,0.00,0.24,0.02,0.02,18682190,0.02,0.02,18682190
+현대에이치티,039010,13,8220,3,0,0.00,3583,3900776,8625000,3583,0.00,0.09,0.04,0.04,29452260,0.04,0.04,29452260
+비큐AI,148780,14,1760,3,0,0.00,3546,29897396,31445725,3546,0.00,0.01,0.01,0.01,6240960,0.01,0.01,6240960
+우듬지팜,403490,15,1917,3,0,0.00,3391,9048643,45212464,3391,0.00,0.04,0.01,0.01,6500547,0.01,0.01,6500547
+ACE 엔비디아밸류체인액티브,483320,16,8580,3,0,0.00,2601,4972062,27950000,2601,0.00,0.05,0.01,0.01,22316580,0.01,0.01,22316580
+나우IB,293580,17,1496,3,0,0.00,2492,3716167,94929950,2492,0.00,0.07,0.00,0.00,3728032,0.00,0.00,3728032
+쿠콘,294570,18,27500,3,0,0.00,2159,2692116,10254685,2159,0.00,0.08,0.02,0.02,59372500,0.02,0.02,59372500
+아주IB투자,027360,19,2480,3,0,0.00,2087,2181855,120945406,2087,0.00,0.10,0.00,0.00,5175760,0.00,0.00,5175760
+에이아이코리아,364950,20,11300,3,0,0.00,2082,371920,8131139,2082,0.00,0.56,0.03,0.03,23526600,0.03,0.03,23526600
+상상인증권,001290,21,800,3,0,0.00,2000,2754700,108337120,2000,0.00,0.07,0.00,0.00,1600000,0.00,0.00,1600000
+에넥스,011090,22,671,3,0,0.00,2000,703556,59991641,2000,0.00,0.28,0.00,0.00,1342000,0.00,0.00,1342000
+위더스제약,330350,23,7870,3,0,0.00,1887,608623,13202139,1887,0.00,0.31,0.01,0.01,14850690,0.01,0.01,14850690
+웹케시,053580,24,20550,3,0,0.00,1868,16161754,13636248,1868,0.00,0.01,0.01,0.01,38387400,0.01,0.01,38387400
+나인테크,267320,25,3685,3,0,0.00,1854,4531518,53398327,1854,0.00,0.04,0.00,0.00,6831990,0.00,0.00,6831990
+미스터블루,207760,26,1600,3,0,0.00,1836,27570404,83079783,1836,0.00,0.01,0.00,0.00,2937600,0.00,0.00,2937600
+세코닉스,053450,27,5980,3,0,0.00,1749,969640,14792803,1749,0.00,0.18,0.01,0.01,10459020,0.01,0.01,10459020
+KODEX 인버스,114800,28,4080,3,0,0.00,1601,22205504,146300000,1601,0.00,0.01,0.00,0.00,6532080,0.00,0.00,6532080
+진원생명과학,011000,29,3015,3,0,0.00,1519,3051189,84917083,1519,0.00,0.05,0.00,0.00,4579785,0.00,0.00,4579785
+셀리드,299660,30,7260,3,0,0.00,1386,2143111,21102977,1386,0.00,0.06,0.01,0.01,10062360,0.01,0.01,10062360
diff --git a/top30/20250605/top30-av-20250605-091000.csv b/top30/20250605/top30-av-20250605-091000.csv
new file mode 100644
index 000000000000..598d797e7b03
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1765,5,-41,-2.27,25580985,201143440,717300000,25580985,-2.27,12.72,3.57,3.57,45349910546,3.58,3.58,45349910546
+우리기술,032820,2,2365,2,175,7.99,5824290,6952912,164677432,5824290,7.99,83.77,3.54,3.54,13817895315,3.55,3.55,13817895315
+메디콕스,054180,3,194,5,-21,-9.77,5309400,13025281,82878283,5309400,-9.77,40.76,6.41,6.41,978526825,6.09,6.09,978526825
+한신기계,011700,4,3645,2,470,14.80,4222096,522869,32446151,4222096,14.80,807.49,13.01,13.01,15374196285,13.00,13.00,15374196285
+KODEX 인버스,114800,5,4035,5,-45,-1.10,3966210,22205504,146300000,3966210,-1.10,17.86,2.71,2.71,16032728971,2.72,2.72,16032728971
+한빛레이저,452190,6,5880,2,660,12.64,3336955,372834,23366557,3336955,12.64,895.02,14.28,14.28,19266635615,14.02,14.02,19266635615
+원익,032940,7,6810,2,410,6.41,3253438,3987930,18193230,3253438,6.41,81.58,17.88,17.88,22341533470,18.03,18.03,22341533470
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,8,95,2,1,1.06,3241091,59435440,1497000000,3241091,1.06,5.45,0.22,0.22,308125414,0.22,0.22,308125414
+SK증권,001510,9,661,2,3,0.46,3164153,37060872,472590171,3164153,0.46,8.54,0.67,0.67,2074948397,0.66,0.66,2074948397
+KODEX 레버리지,122630,10,18865,2,410,2.22,3060376,21898692,131400000,3060376,2.22,13.98,2.33,2.33,57472708020,2.32,2.32,57472708020
+두산에너빌리티,034020,11,45650,2,3000,7.03,3041030,11387783,640561146,3041030,7.03,26.70,0.47,0.47,137296744175,0.47,0.47,137296744175
+KODEX 코스닥150레버리지,233740,12,7440,2,55,0.74,2923673,26121188,263100000,2923673,0.74,11.19,1.11,1.11,21730329515,1.11,1.11,21730329515
+KODEX 2차전지산업레버리지,462330,13,760,2,17,2.29,2821823,22014372,254900000,2821823,2.29,12.82,1.11,1.11,2128130333,1.10,1.10,2128130333
+피아이이,452450,14,9160,2,610,7.13,2804683,1348964,35826000,2804683,7.13,207.91,7.83,7.83,25705868690,7.83,7.83,25705868690
+KODEX 코스닥150선물인버스,251340,15,3805,5,-10,-0.26,2742926,17799066,60800000,2742926,-0.26,15.41,4.51,4.51,10443994396,4.51,4.51,10443994396
+원익홀딩스,030530,16,5960,5,-170,-2.77,2350777,31526840,77237981,2350777,-2.77,7.46,3.04,3.04,14131426720,3.07,3.07,14131426720
+비큐AI,148780,17,1710,5,-50,-2.84,2210524,29897396,31445725,2210524,-2.84,7.39,7.03,7.03,3866907962,7.19,7.19,3866907962
+블리츠웨이엔터테인먼트,369370,18,1836,2,282,18.15,1673802,2419862,49871911,1673802,18.15,69.17,3.36,3.36,3091346275,3.38,3.38,3091346275
+시선AI,340810,19,5880,2,710,13.73,1632206,3213677,10692194,1632206,13.73,50.79,15.27,15.27,9787729895,15.57,15.57,9787729895
+삼성전자,005930,20,58250,2,450,0.78,1578388,19649984,5919637922,1578388,0.78,8.03,0.03,0.03,91789254700,0.03,0.03,91789254700
+동양철관,008970,21,1424,5,-31,-2.13,1551972,21149408,159323019,1551972,-2.13,7.34,0.97,0.97,2214385477,0.98,0.98,2214385477
+대우건설,047040,22,4675,2,280,6.37,1426118,2859570,415622638,1426118,6.37,49.87,0.34,0.34,6709355245,0.35,0.35,6709355245
+한전산업,130660,23,13690,2,2290,20.09,1420899,165218,32600000,1420899,20.09,860.01,4.36,4.36,19579580470,4.39,4.39,19579580470
+한일철강,002220,24,2760,2,95,3.56,1411752,1244629,26697460,1411752,3.56,113.43,5.29,5.29,3994464230,5.42,5.42,3994464230
+성안머티리얼스,011300,25,545,2,53,10.77,1251140,582233,155617675,1251140,10.77,214.89,0.80,0.80,678958806,0.80,0.80,678958806
+유니테스트,086390,26,13030,2,2240,20.76,1230876,64969,21134126,1230876,20.76,1894.56,5.82,5.82,16857751300,6.12,6.12,16857751300
+지엔코,065060,27,1977,2,417,26.73,1172948,1403237,10800804,1172948,26.73,83.59,10.86,10.86,2136528458,10.01,10.01,2136528458
+형지I&C,011080,28,1267,2,41,3.34,1132092,14679710,31541686,1132092,3.34,7.71,3.59,3.59,1382488688,3.46,3.46,1382488688
+삼성중공업,010140,29,17030,2,150,0.89,1064543,9351134,880000000,1064543,0.89,11.38,0.12,0.12,18129756880,0.12,0.12,18129756880
+에너토크,019990,30,8100,2,740,10.05,1033785,754066,9756088,1033785,10.05,137.09,10.60,10.60,8497326600,10.75,10.75,8497326600
diff --git a/top30/20250605/top30-av-20250605-092001.csv b/top30/20250605/top30-av-20250605-092001.csv
new file mode 100644
index 000000000000..fec939a892fe
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1761,5,-45,-2.49,36075609,201143440,717300000,36075609,-2.49,17.94,5.03,5.03,63886743121,5.06,5.06,63886743121
+메디콕스,054180,2,186,5,-29,-13.49,8983613,13025281,82878283,8983613,-13.49,68.97,10.84,10.84,1656290345,10.74,10.74,1656290345
+우리기술,032820,3,2310,2,120,5.48,7812298,6952912,164677432,7812298,5.48,112.36,4.74,4.74,18441931154,4.85,4.85,18441931154
+한신기계,011700,4,3710,2,535,16.85,5852675,522869,32446151,5852675,16.85,1119.34,18.04,18.04,21368779306,17.75,17.75,21368779306
+KODEX 인버스,114800,5,4030,5,-50,-1.23,5217295,22205504,146300000,5217295,-1.23,23.50,3.57,3.57,21077306613,3.57,3.57,21077306613
+한빛레이저,452190,6,5870,2,650,12.45,4776355,372834,23366557,4776355,12.45,1281.09,20.44,20.44,27751857920,20.23,20.23,27751857920
+KODEX 코스닥150레버리지,233740,7,7465,2,80,1.08,4639504,26121188,263100000,4639504,1.08,17.76,1.76,1.76,34521344208,1.76,1.76,34521344208
+KODEX 레버리지,122630,8,18905,2,450,2.44,4448072,21898692,131400000,4448072,2.44,20.31,3.39,3.39,83648612956,3.37,3.37,83648612956
+SK증권,001510,9,669,2,11,1.67,4443894,37060872,472590171,4443894,1.67,11.99,0.94,0.94,2925996232,0.93,0.93,2925996232
+KODEX 2차전지산업레버리지,462330,10,761,2,18,2.42,4330619,22014372,254900000,4330619,2.42,19.67,1.70,1.70,3272108332,1.69,1.69,3272108332
+두산에너빌리티,034020,11,44750,2,2100,4.92,4265926,11387783,640561146,4265926,4.92,37.46,0.67,0.67,192422642900,0.67,0.67,192422642900
+원익,032940,12,6740,2,340,5.31,3950266,3987930,18193230,3950266,5.31,99.06,21.71,21.71,26993545280,22.01,22.01,26993545280
+피아이이,452450,13,9260,2,710,8.30,3855454,1348964,35826000,3855454,8.30,285.81,10.76,10.76,35390280230,10.67,10.67,35390280230
+시선AI,340810,14,6420,2,1250,24.18,3697097,3213677,10692194,3697097,24.18,115.04,34.58,34.58,23022790915,33.54,33.54,23022790915
+KODEX 코스닥150선물인버스,251340,15,3795,5,-20,-0.52,3571824,17799066,60800000,3571824,-0.52,20.07,5.87,5.87,13593036266,5.89,5.89,13593036266
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,95,2,1,1.06,3378500,59435440,1497000000,3378500,1.06,5.68,0.23,0.23,321179259,0.23,0.23,321179259
+비큐AI,148780,17,1742,5,-18,-1.02,2909333,29897396,31445725,2909333,-1.02,9.73,9.25,9.25,5076039602,9.27,9.27,5076039602
+원익홀딩스,030530,18,5990,5,-140,-2.28,2829795,31526840,77237981,2829795,-2.28,8.98,3.66,3.66,16978401230,3.67,3.67,16978401230
+대우건설,047040,19,4595,2,200,4.55,2313436,2859570,415622638,2313436,4.55,80.90,0.56,0.56,10796488337,0.57,0.57,10796488337
+동양철관,008970,20,1421,5,-34,-2.34,2292653,21149408,159323019,2292653,-2.34,10.84,1.44,1.44,3266902718,1.44,1.44,3266902718
+좋은사람들,033340,21,1036,2,82,8.60,2280763,8492776,96950558,2280763,8.60,26.86,2.35,2.35,2283581511,2.27,2.27,2283581511
+지엔코,065060,22,1886,2,326,20.90,2233306,1403237,10800804,2233306,20.90,159.15,20.68,20.68,4147449068,20.36,20.36,4147449068
+한전산업,130660,23,13230,2,1830,16.05,2134467,165218,32600000,2134467,16.05,1291.91,6.55,6.55,29138905555,6.76,6.76,29138905555
+블리츠웨이엔터테인먼트,369370,24,1793,2,239,15.38,2095257,2419862,49871911,2095257,15.38,86.59,4.20,4.20,3858950369,4.32,4.32,3858950369
+삼성전자,005930,25,58250,2,450,0.78,2034639,19649984,5919637922,2034639,0.78,10.35,0.03,0.03,118333612350,0.03,0.03,118333612350
+성안머티리얼스,011300,26,544,2,52,10.57,1918763,582233,155617675,1918763,10.57,329.55,1.23,1.23,1038645993,1.23,1.23,1038645993
+한일철강,002220,27,2820,2,155,5.82,1716857,1244629,26697460,1716857,5.82,137.94,6.43,6.43,4863868500,6.46,6.46,4863868500
+형지I&C,011080,28,1215,5,-11,-0.90,1648556,14679710,31541686,1648556,-0.90,11.23,5.23,5.23,2020369160,5.27,5.27,2020369160
+MDS테크,086960,29,1447,5,-29,-1.96,1564320,63214364,92821788,1564320,-1.96,2.47,1.69,1.69,2274157211,1.69,1.69,2274157211
+유니테스트,086390,30,13020,2,2230,20.67,1554782,64969,21134126,1554782,20.67,2393.11,7.36,7.36,21067631405,7.66,7.66,21067631405
diff --git a/top30/20250605/top30-av-20250605-093001.csv b/top30/20250605/top30-av-20250605-093001.csv
new file mode 100644
index 000000000000..ce845a3d5cb2
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1760,5,-46,-2.55,48654824,201143440,717300000,48654824,-2.55,24.19,6.78,6.78,86018039201,6.81,6.81,86018039201
+좋은사람들,033340,2,1205,2,251,26.31,13838409,8492776,96950558,13838409,26.31,162.94,14.27,14.27,15213044956,13.02,13.02,15213044956
+메디콕스,054180,3,182,5,-33,-15.35,11309984,13025281,82878283,11309984,-15.35,86.83,13.65,13.65,2087481609,13.84,13.84,2087481609
+일신석재,007110,4,2645,2,410,18.34,10033484,9012237,77456610,10033484,18.34,111.33,12.95,12.95,24626173531,12.02,12.02,24626173531
+우리기술,032820,5,2275,2,85,3.88,9674478,6952912,164677432,9674478,3.88,139.14,5.87,5.87,22710988159,6.06,6.06,22710988159
+한신기계,011700,6,3550,2,375,11.81,7250544,522869,32446151,7250544,11.81,1386.68,22.35,22.35,26492382570,23.00,23.00,26492382570
+KODEX 코스닥150레버리지,233740,7,7505,2,120,1.62,7065971,26121188,263100000,7065971,1.62,27.05,2.69,2.69,52701703771,2.67,2.67,52701703771
+KODEX 인버스,114800,8,4030,5,-50,-1.23,6565949,22205504,146300000,6565949,-1.23,29.57,4.49,4.49,26506125226,4.50,4.50,26506125226
+KODEX 2차전지산업레버리지,462330,9,772,2,29,3.90,6481641,22014372,254900000,6481641,3.90,29.44,2.54,2.54,4923040210,2.50,2.50,4923040210
+KODEX 레버리지,122630,10,18930,2,475,2.57,6065770,21898692,131400000,6065770,2.57,27.70,4.62,4.62,114272248375,4.59,4.59,114272248375
+두산에너빌리티,034020,11,43950,2,1300,3.05,5786446,11387783,640561146,5786446,3.05,50.81,0.90,0.90,259704022300,0.92,0.92,259704022300
+신원,009270,12,1958,2,161,8.96,5578545,6295368,104891065,5578545,8.96,88.61,5.32,5.32,10620022209,5.17,5.17,10620022209
+한빛레이저,452190,13,5740,2,520,9.96,5445206,372834,23366557,5445206,9.96,1460.49,23.30,23.30,31632691380,23.58,23.58,31632691380
+피아이이,452450,14,9080,2,530,6.20,5202708,1348964,35826000,5202708,6.20,385.68,14.52,14.52,47821095235,14.70,14.70,47821095235
+SK증권,001510,15,661,2,3,0.46,5181957,37060872,472590171,5181957,0.46,13.98,1.10,1.10,3417402914,1.09,1.09,3417402914
+원익,032940,16,6530,2,130,2.03,4372939,3987930,18193230,4372939,2.03,109.65,24.04,24.04,29784242445,25.07,25.07,29784242445
+KODEX 코스닥150선물인버스,251340,17,3785,5,-30,-0.79,4358782,17799066,60800000,4358782,-0.79,24.49,7.17,7.17,16573680805,7.20,7.20,16573680805
+시선AI,340810,18,6410,2,1240,23.98,4282981,3213677,10692194,4282981,23.98,133.27,40.06,40.06,26753928005,39.04,39.04,26753928005
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,94,3,0,0.00,3401442,59435440,1497000000,3401442,0.00,5.72,0.23,0.23,323358607,0.23,0.23,323358607
+비큐AI,148780,20,1706,5,-54,-3.07,3282994,29897396,31445725,3282994,-3.07,10.98,10.44,10.44,5715912997,10.65,10.65,5715912997
+원익홀딩스,030530,21,5910,5,-220,-3.59,3163671,31526840,77237981,3163671,-3.59,10.03,4.10,4.10,18959662655,4.15,4.15,18959662655
+지엔코,065060,22,2025,1,465,29.81,3097607,1403237,10800804,3097607,29.81,220.75,28.68,28.68,5865628723,26.82,26.82,5865628723
+동양철관,008970,23,1417,5,-38,-2.61,2956243,21149408,159323019,2956243,-2.61,13.98,1.86,1.86,4205769951,1.86,1.86,4205769951
+대우건설,047040,24,4525,2,130,2.96,2925506,2859570,415622638,2925506,2.96,102.31,0.70,0.70,13584972885,0.72,0.72,13584972885
+한전산업,130660,25,13020,2,1620,14.21,2656194,165218,32600000,2656194,14.21,1607.69,8.15,8.15,35974465380,8.48,8.48,35974465380
+삼성전자,005930,26,58300,2,500,0.87,2452703,19649984,5919637922,2452703,0.87,12.48,0.04,0.04,142673450850,0.04,0.04,142673450850
+블리츠웨이엔터테인먼트,369370,27,1757,2,203,13.06,2408602,2419862,49871911,2408602,13.06,99.53,4.83,4.83,4409504718,5.03,5.03,4409504718
+성안머티리얼스,011300,28,523,2,31,6.30,2372105,582233,155617675,2372105,6.30,407.42,1.52,1.52,1281810558,1.57,1.57,1281810558
+MDS테크,086960,29,1437,5,-39,-2.64,1939688,63214364,92821788,1939688,-2.64,3.07,2.09,2.09,2814236547,2.11,2.11,2814236547
+한일철강,002220,30,2795,2,130,4.88,1908789,1244629,26697460,1908789,4.88,153.36,7.15,7.15,5395252446,7.23,7.23,5395252446
diff --git a/top30/20250605/top30-av-20250605-094000.csv b/top30/20250605/top30-av-20250605-094000.csv
new file mode 100644
index 000000000000..6c25086b90aa
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1757,5,-49,-2.71,60980378,201143440,717300000,60980378,-2.71,30.32,8.50,8.50,107710119086,8.55,8.55,107710119086
+좋은사람들,033340,2,1202,2,248,26.00,29771577,8492776,96950558,29771577,26.00,350.55,30.71,30.71,34685570022,29.76,29.76,34685570022
+일신석재,007110,3,2580,2,345,15.44,25575923,9012237,77456610,25575923,15.44,283.79,33.02,33.02,65209091230,32.63,32.63,65209091230
+메디콕스,054180,4,181,5,-34,-15.81,13214399,13025281,82878283,13214399,-15.81,101.45,15.94,15.94,2432637816,16.22,16.22,2432637816
+신원,009270,5,1927,2,130,7.23,11663131,6295368,104891065,11663131,7.23,185.27,11.12,11.12,22499691768,11.13,11.13,22499691768
+우리기술,032820,6,2260,2,70,3.20,10921757,6952912,164677432,10921757,3.20,157.08,6.63,6.63,25529761310,6.86,6.86,25529761310
+KODEX 코스닥150레버리지,233740,7,7557,2,172,2.33,9242093,26121188,263100000,9242093,2.33,35.38,3.51,3.51,69120809976,3.48,3.48,69120809976
+KODEX 2차전지산업레버리지,462330,8,770,2,27,3.63,8276179,22014372,254900000,8276179,3.63,37.59,3.25,3.25,6314089116,3.22,3.22,6314089116
+한신기계,011700,9,3560,2,385,12.13,7890033,522869,32446151,7890033,12.13,1508.99,24.32,24.32,28749519128,24.89,24.89,28749519128
+KODEX 인버스,114800,10,4025,5,-55,-1.35,7287283,22205504,146300000,7287283,-1.35,32.82,4.98,4.98,29407337764,4.99,4.99,29407337764
+두산에너빌리티,034020,11,43525,2,875,2.05,7139761,11387783,640561146,7139761,2.05,62.70,1.11,1.11,318552300125,1.14,1.14,318552300125
+KODEX 레버리지,122630,12,18950,2,495,2.68,7023499,21898692,131400000,7023499,2.68,32.07,5.35,5.35,132420394858,5.32,5.32,132420394858
+SK증권,001510,13,653,5,-5,-0.76,5951104,37060872,472590171,5951104,-0.76,16.06,1.26,1.26,3921793862,1.27,1.27,3921793862
+한빛레이저,452190,14,5830,2,610,11.69,5895297,372834,23366557,5895297,11.69,1581.21,25.23,25.23,34248005135,25.14,25.14,34248005135
+KODEX 코스닥150선물인버스,251340,15,3775,5,-40,-1.05,5732777,17799066,60800000,5732777,-1.05,32.21,9.43,9.43,21760610060,9.48,9.48,21760610060
+피아이이,452450,16,9150,2,600,7.02,5524468,1348964,35826000,5524468,7.02,409.53,15.42,15.42,50764220010,15.49,15.49,50764220010
+시선AI,340810,17,6520,2,1350,26.11,4832126,3213677,10692194,4832126,26.11,150.36,45.19,45.19,30290525930,43.45,43.45,30290525930
+원익,032940,18,6670,2,270,4.22,4685074,3987930,18193230,4685074,4.22,117.48,25.75,25.75,31840452185,26.24,26.24,31840452185
+인디에프,014990,19,1248,2,248,24.80,4610372,1121952,75112995,4610372,24.80,410.92,6.14,6.14,5303550215,5.66,5.66,5303550215
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,95,2,1,1.06,4160620,59435440,1497000000,4160620,1.06,7.00,0.28,0.28,395478981,0.28,0.28,395478981
+비큐AI,148780,21,1723,5,-37,-2.10,3661415,29897396,31445725,3661415,-2.10,12.25,11.64,11.64,6361854167,11.74,11.74,6361854167
+원익홀딩스,030530,22,5940,5,-190,-3.10,3581086,31526840,77237981,3581086,-3.10,11.36,4.64,4.64,21417706105,4.67,4.67,21417706105
+대우건설,047040,23,4505,2,110,2.50,3353796,2859570,415622638,3353796,2.50,117.28,0.81,0.81,15514242125,0.83,0.83,15514242125
+삼성전자,005930,24,58500,2,700,1.21,3311500,19649984,5919637922,3311500,1.21,16.85,0.06,0.06,192796782500,0.06,0.06,192796782500
+동양철관,008970,25,1417,5,-38,-2.61,3273603,21149408,159323019,3273603,-2.61,15.48,2.05,2.05,4656199260,2.06,2.06,4656199260
+지엔코,065060,26,2025,1,465,29.81,3125298,1403237,10800804,3125298,29.81,222.72,28.94,28.94,5921702998,27.07,27.07,5921702998
+한전산업,130660,27,12875,2,1475,12.94,3034225,165218,32600000,3034225,12.94,1836.50,9.31,9.31,40841338140,9.73,9.73,40841338140
+성안머티리얼스,011300,28,524,2,32,6.50,2569088,582233,155617675,2569088,6.50,441.25,1.65,1.65,1385597777,1.70,1.70,1385597777
+블리츠웨이엔터테인먼트,369370,29,1726,2,172,11.07,2521327,2419862,49871911,2521327,11.07,104.19,5.06,5.06,4604796064,5.35,5.35,4604796064
+삼성중공업,010140,30,16720,5,-160,-0.95,2398529,9351134,880000000,2398529,-0.95,25.65,0.27,0.27,40665954100,0.28,0.28,40665954100
diff --git a/top30/20250605/top30-av-20250605-095000.csv b/top30/20250605/top30-av-20250605-095000.csv
new file mode 100644
index 000000000000..080596a65f48
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1756,5,-50,-2.77,69109037,201143440,717300000,69109037,-2.77,34.36,9.63,9.63,121986420407,9.68,9.68,121986420407
+좋은사람들,033340,2,1185,2,231,24.21,35611094,8492776,96950558,35611094,24.21,419.31,36.73,36.73,41602049679,36.21,36.21,41602049679
+일신석재,007110,3,2655,2,420,18.79,32402715,9012237,77456610,32402715,18.79,359.54,41.83,41.83,83226904948,40.47,40.47,83226904948
+신원,009270,4,1921,2,124,6.90,14400719,6295368,104891065,14400719,6.90,228.75,13.73,13.73,27768100066,13.78,13.78,27768100066
+메디콕스,054180,5,180,5,-35,-16.28,14246929,13025281,82878283,14246929,-16.28,109.38,17.19,17.19,2618780314,17.55,17.55,2618780314
+우리기술,032820,6,2280,2,90,4.11,11524075,6952912,164677432,11524075,4.11,165.74,7.00,7.00,26899437348,7.16,7.16,26899437348
+KODEX 코스닥150레버리지,233740,7,7570,2,185,2.51,10838837,26121188,263100000,10838837,2.51,41.49,4.12,4.12,81209253516,4.08,4.08,81209253516
+KODEX 2차전지산업레버리지,462330,8,772,2,29,3.90,9014859,22014372,254900000,9014859,3.90,40.95,3.54,3.54,6885737367,3.50,3.50,6885737367
+한신기계,011700,9,3615,2,440,13.86,8824564,522869,32446151,8824564,13.86,1687.72,27.20,27.20,32130629126,27.39,27.39,32130629126
+KODEX 인버스,114800,10,4025,5,-55,-1.35,8067188,22205504,146300000,8067188,-1.35,36.33,5.51,5.51,32543847408,5.53,5.53,32543847408
+두산에너빌리티,034020,11,43900,2,1250,2.93,7896418,11387783,640561146,7896418,2.93,69.34,1.23,1.23,351576244825,1.25,1.25,351576244825
+KODEX 레버리지,122630,12,18970,2,515,2.79,7504652,21898692,131400000,7504652,2.79,34.27,5.71,5.71,141542839482,5.68,5.68,141542839482
+KODEX 코스닥150선물인버스,251340,13,3770,5,-45,-1.18,6857664,17799066,60800000,6857664,-1.18,38.53,11.28,11.28,25999986758,11.34,11.34,25999986758
+인디에프,014990,14,1165,2,165,16.50,6569413,1121952,75112995,6569413,16.50,585.53,8.75,8.75,7616550570,8.70,8.70,7616550570
+SK증권,001510,15,649,5,-9,-1.37,6457152,37060872,472590171,6457152,-1.37,17.42,1.37,1.37,4250747216,1.39,1.39,4250747216
+한빛레이저,452190,16,5820,2,600,11.49,6204875,372834,23366557,6204875,11.49,1664.25,26.55,26.55,36051177805,26.51,26.51,36051177805
+피아이이,452450,17,9120,2,570,6.67,5660040,1348964,35826000,5660040,6.67,419.58,15.80,15.80,52001251555,15.92,15.92,52001251555
+시선AI,340810,18,6355,2,1185,22.92,5131575,3213677,10692194,5131575,22.92,159.68,47.99,47.99,32207115475,47.40,47.40,32207115475
+원익,032940,19,6530,2,130,2.03,4902516,3987930,18193230,4902516,2.03,122.93,26.95,26.95,33259119570,28.00,28.00,33259119570
+삼성전자,005930,20,58500,2,700,1.21,4550735,19649984,5919637922,4550735,1.21,23.16,0.08,0.08,265351056450,0.08,0.08,265351056450
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,95,2,1,1.06,4420350,59435440,1497000000,4420350,1.06,7.44,0.30,0.30,420153330,0.30,0.30,420153330
+비큐AI,148780,22,1701,5,-59,-3.35,3792016,29897396,31445725,3792016,-3.35,12.68,12.06,12.06,6584754806,12.31,12.31,6584754806
+원익홀딩스,030530,23,5920,5,-210,-3.43,3771295,31526840,77237981,3771295,-3.43,11.96,4.88,4.88,22540504020,4.93,4.93,22540504020
+대우건설,047040,24,4505,2,110,2.50,3597658,2859570,415622638,3597658,2.50,125.81,0.87,0.87,16613880464,0.89,0.89,16613880464
+동양철관,008970,25,1425,5,-30,-2.06,3568093,21149408,159323019,3568093,-2.06,16.87,2.24,2.24,5075292975,2.24,2.24,5075292975
+한전산업,130660,26,13030,2,1630,14.30,3282509,165218,32600000,3282509,14.30,1986.77,10.07,10.07,44061538220,10.37,10.37,44061538220
+지엔코,065060,27,2025,1,465,29.81,3140421,1403237,10800804,3140421,29.81,223.80,29.08,29.08,5952327073,27.21,27.21,5952327073
+비비안,002070,28,1126,2,143,14.55,2830315,8884745,31123777,2830315,14.55,31.86,9.09,9.09,3108995109,8.87,8.87,3108995109
+MDS테크,086960,29,1449,5,-27,-1.83,2723070,63214364,92821788,2723070,-1.83,4.31,2.93,2.93,3945131556,2.93,2.93,3945131556
+성안머티리얼스,011300,30,525,2,33,6.71,2710166,582233,155617675,2710166,6.71,465.48,1.74,1.74,1459598724,1.79,1.79,1459598724
diff --git a/top30/20250605/top30-av-20250605-100000.csv b/top30/20250605/top30-av-20250605-100000.csv
new file mode 100644
index 000000000000..94f12e91c68e
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1746,5,-60,-3.32,81068813,201143440,717300000,81068813,-3.32,40.30,11.30,11.30,142931179319,11.41,11.41,142931179319
+좋은사람들,033340,2,1155,2,201,21.07,38601383,8492776,96950558,38601383,21.07,454.52,39.82,39.82,45084540235,40.26,40.26,45084540235
+일신석재,007110,3,2605,2,370,16.55,36578627,9012237,77456610,36578627,16.55,405.88,47.22,47.22,94173406452,46.67,46.67,94173406452
+신원,009270,4,1893,2,96,5.34,15813750,6295368,104891065,15813750,5.34,251.20,15.08,15.08,30458211023,15.34,15.34,30458211023
+메디콕스,054180,5,183,5,-32,-14.88,15045800,13025281,82878283,15045800,-14.88,115.51,18.15,18.15,2764296151,18.23,18.23,2764296151
+우리기술,032820,6,2290,2,100,4.57,12165919,6952912,164677432,12165919,4.57,174.98,7.39,7.39,28367394369,7.52,7.52,28367394369
+KODEX 코스닥150레버리지,233740,7,7595,2,210,2.84,12115641,26121188,263100000,12115641,2.84,46.38,4.60,4.60,90904455717,4.55,4.55,90904455717
+KODEX 인버스,114800,8,4010,5,-70,-1.72,10558674,22205504,146300000,10558674,-1.72,47.55,7.22,7.22,42543987354,7.25,7.25,42543987354
+KODEX 2차전지산업레버리지,462330,9,774,2,31,4.17,10076984,22014372,254900000,10076984,4.17,45.77,3.95,3.95,7706884857,3.91,3.91,7706884857
+한신기계,011700,10,3605,2,430,13.54,9149523,522869,32446151,9149523,13.54,1749.87,28.20,28.20,33303172835,28.47,28.47,33303172835
+KODEX 레버리지,122630,11,19065,2,610,3.31,9111815,21898692,131400000,9111815,3.31,41.61,6.93,6.93,172093991820,6.87,6.87,172093991820
+두산에너빌리티,034020,12,44000,2,1350,3.17,8546600,11387783,640561146,8546600,3.17,75.05,1.33,1.33,380195999000,1.35,1.35,380195999000
+KODEX 코스닥150선물인버스,251340,13,3765,5,-50,-1.31,7682138,17799066,60800000,7682138,-1.31,43.16,12.64,12.64,29101269978,12.71,12.71,29101269978
+인디에프,014990,14,1123,2,123,12.30,7500840,1121952,75112995,7500840,12.30,668.55,9.99,9.99,8678286901,10.29,10.29,8678286901
+한빛레이저,452190,15,6035,2,815,15.61,7384374,372834,23366557,7384374,15.61,1980.61,31.60,31.60,43062752850,30.54,30.54,43062752850
+SK증권,001510,16,656,5,-2,-0.30,6693390,37060872,472590171,6693390,-0.30,18.06,1.42,1.42,4405400911,1.42,1.42,4405400911
+피아이이,452450,17,9300,2,750,8.77,6591124,1348964,35826000,6591124,8.77,488.61,18.40,18.40,60635091355,18.20,18.20,60635091355
+시선AI,340810,18,6090,2,920,17.79,5517165,3213677,10692194,5517165,17.79,171.68,51.60,51.60,34603470600,53.14,53.14,34603470600
+삼성전자,005930,19,58750,2,950,1.64,5222654,19649984,5919637922,5222654,1.64,26.58,0.09,0.09,304733132950,0.09,0.09,304733132950
+원익,032940,20,6580,2,180,2.81,5104300,3987930,18193230,5104300,2.81,127.99,28.06,28.06,34587338170,28.89,28.89,34587338170
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,95,2,1,1.06,4430552,59435440,1497000000,4430552,1.06,7.45,0.30,0.30,421122520,0.30,0.30,421122520
+비큐AI,148780,22,1703,5,-57,-3.24,4038400,29897396,31445725,4038400,-3.24,13.51,12.84,12.84,7005775139,13.08,13.08,7005775139
+원익홀딩스,030530,23,5930,5,-200,-3.26,3934496,31526840,77237981,3934496,-3.26,12.48,5.09,5.09,23506282055,5.13,5.13,23506282055
+동양철관,008970,24,1430,5,-25,-1.72,3790018,21149408,159323019,3790018,-1.72,17.92,2.38,2.38,5392291921,2.37,2.37,5392291921
+비비안,002070,25,1074,2,91,9.26,3779555,8884745,31123777,3779555,9.26,42.54,12.14,12.14,4151342288,12.42,12.42,4151342288
+대우건설,047040,26,4510,2,115,2.62,3744176,2859570,415622638,3744176,2.62,130.93,0.90,0.90,17276351019,0.92,0.92,17276351019
+한전산업,130660,27,13010,2,1610,14.12,3423581,165218,32600000,3423581,14.12,2072.16,10.50,10.50,45899286895,10.82,10.82,45899286895
+지엔코,065060,28,2025,1,465,29.81,3142930,1403237,10800804,3142930,29.81,223.98,29.10,29.10,5957407798,27.24,27.24,5957407798
+MDS테크,086960,29,1467,5,-9,-0.61,3029545,63214364,92821788,3029545,-0.61,4.79,3.26,3.26,4393256201,3.23,3.23,4393256201
+삼성중공업,010140,30,16750,5,-130,-0.77,2959099,9351134,880000000,2959099,-0.77,31.64,0.34,0.34,50044666610,0.34,0.34,50044666610
diff --git a/top30/20250605/top30-av-20250605-101000.csv b/top30/20250605/top30-av-20250605-101000.csv
new file mode 100644
index 000000000000..9981cabc594e
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1732,5,-74,-4.10,106585522,201143440,717300000,106585522,-4.10,52.99,14.86,14.86,187214543833,15.07,15.07,187214543833
+일신석재,007110,2,2685,2,450,20.13,41938662,9012237,77456610,41938662,20.13,465.35,54.14,54.14,108524152825,52.18,52.18,108524152825
+좋은사람들,033340,3,1183,2,229,24.00,41364650,8492776,96950558,41364650,24.00,487.06,42.67,42.67,48337446130,42.15,42.15,48337446130
+신원,009270,4,1930,2,133,7.40,17504493,6295368,104891065,17504493,7.40,278.05,16.69,16.69,33718959433,16.66,16.66,33718959433
+메디콕스,054180,5,182,5,-33,-15.35,15471088,13025281,82878283,15471088,-15.35,118.78,18.67,18.67,2841416312,18.84,18.84,2841416312
+KODEX 인버스,114800,6,3992,5,-88,-2.16,13014071,22205504,146300000,13014071,-2.16,58.61,8.90,8.90,52366560028,8.97,8.97,52366560028
+KODEX 코스닥150레버리지,233740,7,7595,2,210,2.84,13004679,26121188,263100000,13004679,2.84,49.79,4.94,4.94,97649162414,4.89,4.89,97649162414
+우리기술,032820,8,2275,2,85,3.88,12488609,6952912,164677432,12488609,3.88,179.62,7.58,7.58,29102899455,7.77,7.77,29102899455
+KODEX 2차전지산업레버리지,462330,9,783,2,40,5.38,11600654,22014372,254900000,11600654,5.38,52.70,4.55,4.55,8895746210,4.46,4.46,8895746210
+KODEX 레버리지,122630,10,19210,2,755,4.09,10824740,21898692,131400000,10824740,4.09,49.43,8.24,8.24,204882908819,8.12,8.12,204882908819
+한신기계,011700,11,3600,2,425,13.39,9431966,522869,32446151,9431966,13.39,1803.89,29.07,29.07,34318858238,29.38,29.38,34318858238
+한빛레이저,452190,12,5900,2,680,13.03,9005408,372834,23366557,9005408,13.03,2415.39,38.54,38.54,52796668880,38.30,38.30,52796668880
+두산에너빌리티,034020,13,44100,2,1450,3.40,8903227,11387783,640561146,8903227,3.40,78.18,1.39,1.39,395910798925,1.40,1.40,395910798925
+KODEX 코스닥150선물인버스,251340,14,3760,5,-55,-1.44,8464981,17799066,60800000,8464981,-1.44,47.56,13.92,13.92,32047512708,14.02,14.02,32047512708
+인디에프,014990,15,1143,2,143,14.30,8309666,1121952,75112995,8309666,14.30,740.64,11.06,11.06,9597967741,11.18,11.18,9597967741
+피아이이,452450,16,9160,2,610,7.13,7037021,1348964,35826000,7037021,7.13,521.66,19.64,19.64,64738551405,19.73,19.73,64738551405
+SK증권,001510,17,656,5,-2,-0.30,6931928,37060872,472590171,6931928,-0.30,18.70,1.47,1.47,4561846793,1.47,1.47,4561846793
+삼성전자,005930,18,59100,2,1300,2.25,6688156,19649984,5919637922,6688156,2.25,34.04,0.11,0.11,391107768550,0.11,0.11,391107768550
+시선AI,340810,19,6220,2,1050,20.31,5832724,3213677,10692194,5832724,20.31,181.50,54.55,54.55,36546864280,54.95,54.95,36546864280
+원익,032940,20,6520,2,120,1.88,5225618,3987930,18193230,5225618,1.88,131.04,28.72,28.72,35377779665,29.82,29.82,35377779665
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,95,2,1,1.06,4531352,59435440,1497000000,4531352,1.06,7.62,0.30,0.30,430648513,0.30,0.30,430648513
+비큐AI,148780,22,1710,5,-50,-2.84,4224297,29897396,31445725,4224297,-2.84,14.13,13.43,13.43,7323205795,13.62,13.62,7323205795
+동양철관,008970,23,1425,5,-30,-2.06,4102834,21149408,159323019,4102834,-2.06,19.40,2.58,2.58,5839490256,2.57,2.57,5839490256
+원익홀딩스,030530,24,5940,5,-190,-3.10,4083468,31526840,77237981,4083468,-3.10,12.95,5.29,5.29,24387730775,5.32,5.32,24387730775
+비비안,002070,25,1073,2,90,9.16,3991816,8884745,31123777,3991816,9.16,44.93,12.83,12.83,4377691803,13.11,13.11,4377691803
+대우건설,047040,26,4515,2,120,2.73,3855600,2859570,415622638,3855600,2.73,134.83,0.93,0.93,17781243361,0.95,0.95,17781243361
+한전산업,130660,27,13030,2,1630,14.30,3480253,165218,32600000,3480253,14.30,2106.46,10.68,10.68,46636461950,10.98,10.98,46636461950
+쿠콘,294570,28,31750,2,4250,15.45,3250367,2692116,10254685,3250367,15.45,120.74,31.70,31.70,98128014925,30.14,30.14,98128014925
+MDS테크,086960,29,1474,5,-2,-0.14,3206308,63214364,92821788,3206308,-0.14,5.07,3.45,3.45,4652805433,3.40,3.40,4652805433
+삼성중공업,010140,30,16720,5,-160,-0.95,3172693,9351134,880000000,3172693,-0.95,33.93,0.36,0.36,53615479045,0.36,0.36,53615479045
diff --git a/top30/20250605/top30-av-20250605-102000.csv b/top30/20250605/top30-av-20250605-102000.csv
new file mode 100644
index 000000000000..70ff8d55195e
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1721,5,-85,-4.71,123711086,201143440,717300000,123711086,-4.71,61.50,17.25,17.25,216771010449,17.56,17.56,216771010449
+일신석재,007110,2,2750,2,515,23.04,47499152,9012237,77456610,47499152,23.04,527.05,61.32,61.32,123626295770,58.04,58.04,123626295770
+좋은사람들,033340,3,1190,2,236,24.74,43993525,8492776,96950558,43993525,24.74,518.01,45.38,45.38,51485842084,44.63,44.63,51485842084
+신원,009270,4,1933,2,136,7.57,18635471,6295368,104891065,18635471,7.57,296.02,17.77,17.77,35900811111,17.71,17.71,35900811111
+메디콕스,054180,5,180,5,-35,-16.28,16207783,13025281,82878283,16207783,-16.28,124.43,19.56,19.56,2974021221,19.94,19.94,2974021221
+KODEX 인버스,114800,6,3985,5,-95,-2.33,15892315,22205504,146300000,15892315,-2.33,71.57,10.86,10.86,63846635067,10.95,10.95,63846635067
+KODEX 코스닥150레버리지,233740,7,7620,2,235,3.18,14025292,26121188,263100000,14025292,3.18,53.69,5.33,5.33,105415014135,5.26,5.26,105415014135
+KODEX 2차전지산업레버리지,462330,8,788,2,45,6.06,12721222,22014372,254900000,12721222,6.06,57.79,4.99,4.99,9775291557,4.87,4.87,9775291557
+우리기술,032820,9,2265,2,75,3.42,12719820,6952912,164677432,12719820,3.42,182.94,7.72,7.72,29628542422,7.94,7.94,29628542422
+KODEX 레버리지,122630,10,19325,2,870,4.71,12491066,21898692,131400000,12491066,4.71,57.04,9.51,9.51,236981522277,9.33,9.33,236981522277
+한신기계,011700,11,3640,2,465,14.65,9726782,522869,32446151,9726782,14.65,1860.27,29.98,29.98,35388655532,29.96,29.96,35388655532
+한빛레이저,452190,12,5890,2,670,12.84,9276850,372834,23366557,9276850,12.84,2488.20,39.70,39.70,54398303190,39.53,39.53,54398303190
+KODEX 코스닥150선물인버스,251340,13,3755,5,-60,-1.57,9181543,17799066,60800000,9181543,-1.57,51.58,15.10,15.10,34738767615,15.22,15.22,34738767615
+두산에너빌리티,034020,14,44100,2,1450,3.40,9172777,11387783,640561146,9172777,3.40,80.55,1.43,1.43,407770413425,1.44,1.44,407770413425
+인디에프,014990,15,1149,2,149,14.90,8791892,1121952,75112995,8791892,14.90,783.62,11.70,11.70,10152330013,11.76,11.76,10152330013
+미스터블루,207760,16,1638,2,38,2.38,8512912,27570404,83079783,8512912,2.38,30.88,10.25,10.25,14086507892,10.35,10.35,14086507892
+삼성전자,005930,17,59600,2,1800,3.11,8004681,19649984,5919637922,8004681,3.11,40.74,0.14,0.14,469221771850,0.13,0.13,469221771850
+피아이이,452450,18,9130,2,580,6.78,7157696,1348964,35826000,7157696,6.78,530.61,19.98,19.98,65842838580,20.13,20.13,65842838580
+SK증권,001510,19,656,5,-2,-0.30,7109070,37060872,472590171,7109070,-0.30,19.18,1.50,1.50,4677931968,1.51,1.51,4677931968
+시선AI,340810,20,6270,2,1100,21.28,6033769,3213677,10692194,6033769,21.28,187.75,56.43,56.43,37796104055,56.38,56.38,37796104055
+원익,032940,21,6430,2,30,0.47,5360635,3987930,18193230,5360635,0.47,134.42,29.46,29.46,36250933565,30.99,30.99,36250933565
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,94,3,0,0.00,4539790,59435440,1497000000,4539790,0.00,7.64,0.30,0.30,431450117,0.31,0.31,431450117
+비큐AI,148780,23,1703,5,-57,-3.24,4370958,29897396,31445725,4370958,-3.24,14.62,13.90,13.90,7572982095,14.14,14.14,7572982095
+원익홀딩스,030530,24,5960,5,-170,-2.77,4269666,31526840,77237981,4269666,-2.77,13.54,5.53,5.53,25498322735,5.54,5.54,25498322735
+동양철관,008970,25,1423,5,-32,-2.20,4248924,21149408,159323019,4248924,-2.20,20.09,2.67,2.67,6047547008,2.67,2.67,6047547008
+MDS테크,086960,26,1500,2,24,1.63,4236502,63214364,92821788,4236502,1.63,6.70,4.56,4.56,6190090758,4.45,4.45,6190090758
+비비안,002070,27,1070,2,87,8.85,4206178,8884745,31123777,4206178,8.85,47.34,13.51,13.51,4608914913,13.84,13.84,4608914913
+대우건설,047040,28,4510,2,115,2.62,4020189,2859570,415622638,4020189,2.62,140.59,0.97,0.97,18523124847,0.99,0.99,18523124847
+한전산업,130660,29,12960,2,1560,13.68,3529404,165218,32600000,3529404,13.68,2136.21,10.83,10.83,47274545820,11.19,11.19,47274545820
+쿠콘,294570,30,31100,2,3600,13.09,3503342,2692116,10254685,3503342,13.09,130.13,34.16,34.16,106036430700,33.25,33.25,106036430700
diff --git a/top30/20250605/top30-av-20250605-103000.csv b/top30/20250605/top30-av-20250605-103000.csv
new file mode 100644
index 000000000000..baf176f02fb3
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1720,5,-86,-4.76,143070340,201143440,717300000,143070340,-4.76,71.13,19.95,19.95,250044805724,20.27,20.27,250044805724
+일신석재,007110,2,2805,2,570,25.50,55114295,9012237,77456610,55114295,25.50,611.55,71.16,71.16,145080701642,66.78,66.78,145080701642
+좋은사람들,033340,3,1182,2,228,23.90,45753201,8492776,96950558,45753201,23.90,538.73,47.19,47.19,53575772095,46.75,46.75,53575772095
+신원,009270,4,1941,2,144,8.01,23591872,6295368,104891065,23591872,8.01,374.75,22.49,22.49,45645673652,22.42,22.42,45645673652
+KODEX 인버스,114800,5,3982,5,-98,-2.40,17335149,22205504,146300000,17335149,-2.40,78.07,11.85,11.85,69590957568,11.95,11.95,69590957568
+메디콕스,054180,6,178,5,-37,-17.21,16998382,13025281,82878283,16998382,-17.21,130.50,20.51,20.51,3115527875,21.12,21.12,3115527875
+KODEX 코스닥150레버리지,233740,7,7625,2,240,3.25,15199120,26121188,263100000,15199120,3.25,58.19,5.78,5.78,114366796296,5.70,5.70,114366796296
+KODEX 2차전지산업레버리지,462330,8,786,2,43,5.79,14391475,22014372,254900000,14391475,5.79,65.37,5.65,5.65,11094629714,5.54,5.54,11094629714
+KODEX 레버리지,122630,9,19340,2,885,4.80,14218111,21898692,131400000,14218111,4.80,64.93,10.82,10.82,270367169599,10.64,10.64,270367169599
+우리기술,032820,10,2275,2,85,3.88,13027049,6952912,164677432,13027049,3.88,187.36,7.91,7.91,30325000691,8.09,8.09,30325000691
+한신기계,011700,11,3685,2,510,16.06,10190361,522869,32446151,10190361,16.06,1948.93,31.41,31.41,37081257067,31.01,31.01,37081257067
+KODEX 코스닥150선물인버스,251340,12,3755,5,-60,-1.57,9841304,17799066,60800000,9841304,-1.57,55.29,16.19,16.19,37216147991,16.30,16.30,37216147991
+인디에프,014990,13,1133,2,133,13.30,9835902,1121952,75112995,9835902,13.30,876.68,13.09,13.09,11360440903,13.35,13.35,11360440903
+한빛레이저,452190,14,5800,2,580,11.11,9695310,372834,23366557,9695310,11.11,2600.44,41.49,41.49,56831866860,41.93,41.93,56831866860
+삼성전자,005930,15,59800,2,2000,3.46,9627592,19649984,5919637922,9627592,3.46,49.00,0.16,0.16,566004884400,0.16,0.16,566004884400
+미스터블루,207760,16,1627,2,27,1.69,9582572,27570404,83079783,9582572,1.69,34.76,11.53,11.53,15825982804,11.71,11.71,15825982804
+두산에너빌리티,034020,17,44500,2,1850,4.34,9520738,11387783,640561146,9520738,4.34,83.60,1.49,1.49,423188051000,1.48,1.48,423188051000
+SK증권,001510,18,656,5,-2,-0.30,7309750,37060872,472590171,7309750,-0.30,19.72,1.55,1.55,4809471125,1.55,1.55,4809471125
+피아이이,452450,19,9110,2,560,6.55,7276094,1348964,35826000,7276094,6.55,539.38,20.31,20.31,66921636905,20.50,20.50,66921636905
+원익,032940,20,6500,2,100,1.56,6512598,3987930,18193230,6512598,1.56,163.31,35.80,35.80,43915283155,37.14,37.14,43915283155
+시선AI,340810,21,6240,2,1070,20.70,6127022,3213677,10692194,6127022,20.70,190.65,57.30,57.30,38376648510,57.52,57.52,38376648510
+MDS테크,086960,22,1496,2,20,1.36,5028155,63214364,92821788,5028155,1.36,7.95,5.42,5.42,7378983031,5.31,5.31,7378983031
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,95,2,1,1.06,4884045,59435440,1497000000,4884045,1.06,8.22,0.33,0.33,463831037,0.33,0.33,463831037
+비비안,002070,24,1110,2,127,12.92,4718666,8884745,31123777,4718666,12.92,53.11,15.16,15.16,5174155432,14.98,14.98,5174155432
+비큐AI,148780,25,1692,5,-68,-3.86,4677792,29897396,31445725,4677792,-3.86,15.65,14.88,14.88,8093763495,15.21,15.21,8093763495
+원익홀딩스,030530,26,5930,5,-200,-3.26,4489854,31526840,77237981,4489854,-3.26,14.24,5.81,5.81,26813680220,5.85,5.85,26813680220
+동양철관,008970,27,1423,5,-32,-2.20,4403075,21149408,159323019,4403075,-2.20,20.82,2.76,2.76,6266929051,2.76,2.76,6266929051
+대우건설,047040,28,4520,2,125,2.84,4186962,2859570,415622638,4186962,2.84,146.42,1.01,1.01,19273667586,1.03,1.03,19273667586
+쿠콘,294570,29,31400,2,3900,14.18,3646417,2692116,10254685,3646417,14.18,135.45,35.56,35.56,110516348750,34.32,34.32,110516348750
+한전산업,130660,30,12910,2,1510,13.25,3588604,165218,32600000,3588604,13.25,2172.04,11.01,11.01,48040807730,11.41,11.41,48040807730
diff --git a/top30/20250605/top30-av-20250605-104000.csv b/top30/20250605/top30-av-20250605-104000.csv
new file mode 100644
index 000000000000..144e33d36efc
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1720,5,-86,-4.76,154567194,201143440,717300000,154567194,-4.76,76.84,21.55,21.55,269868744709,21.87,21.87,269868744709
+일신석재,007110,2,2755,2,520,23.27,58661603,9012237,77456610,58661603,23.27,650.91,75.73,75.73,154965412491,72.62,72.62,154965412491
+좋은사람들,033340,3,1183,2,229,24.00,46435060,8492776,96950558,46435060,24.00,546.76,47.90,47.90,54379501414,47.41,47.41,54379501414
+신원,009270,4,1909,2,112,6.23,25309436,6295368,104891065,25309436,6.23,402.03,24.13,24.13,48955656923,24.45,24.45,48955656923
+KODEX 인버스,114800,5,3985,5,-95,-2.33,18195331,22205504,146300000,18195331,-2.33,81.94,12.44,12.44,73018448846,12.52,12.52,73018448846
+메디콕스,054180,6,180,5,-35,-16.28,17319210,13025281,82878283,17319210,-16.28,132.97,20.90,20.90,3172973902,21.27,21.27,3172973902
+KODEX 코스닥150레버리지,233740,7,7625,2,240,3.25,15788640,26121188,263100000,15788640,3.25,60.44,6.00,6.00,118860919925,5.92,5.92,118860919925
+KODEX 2차전지산업레버리지,462330,8,784,2,41,5.52,15469106,22014372,254900000,15469106,5.52,70.27,6.07,6.07,11939334979,5.97,5.97,11939334979
+KODEX 레버리지,122630,9,19330,2,875,4.74,15176221,21898692,131400000,15176221,4.74,69.30,11.55,11.55,288848110762,11.37,11.37,288848110762
+우리기술,032820,10,2280,2,90,4.11,13226137,6952912,164677432,13226137,4.11,190.22,8.03,8.03,30777892278,8.20,8.20,30777892278
+한신기계,011700,11,3590,2,415,13.07,11030012,522869,32446151,11030012,13.07,2109.52,33.99,33.99,40152066270,34.47,34.47,40152066270
+삼성전자,005930,12,59700,2,1900,3.29,10672205,19649984,5919637922,10672205,3.29,54.31,0.18,0.18,628291116650,0.18,0.18,628291116650
+KODEX 코스닥150선물인버스,251340,13,3755,5,-60,-1.57,10355599,17799066,60800000,10355599,-1.57,58.18,17.03,17.03,39147287785,17.15,17.15,39147287785
+인디에프,014990,14,1131,2,131,13.10,10123838,1121952,75112995,10123838,13.10,902.34,13.48,13.48,11686860440,13.76,13.76,11686860440
+미스터블루,207760,15,1606,2,6,0.38,10009497,27570404,83079783,10009497,0.38,36.31,12.05,12.05,16513954838,12.38,12.38,16513954838
+두산에너빌리티,034020,16,44650,2,2000,4.69,9955230,11387783,640561146,9955230,4.69,87.42,1.55,1.55,442554994250,1.55,1.55,442554994250
+한빛레이저,452190,17,5770,2,550,10.54,9913851,372834,23366557,9913851,10.54,2659.05,42.43,42.43,58092361725,43.09,43.09,58092361725
+피아이이,452450,18,9050,2,500,5.85,7476087,1348964,35826000,7476087,5.85,554.21,20.87,20.87,68736145720,21.20,21.20,68736145720
+SK증권,001510,19,657,5,-1,-0.15,7428892,37060872,472590171,7428892,-0.15,20.05,1.57,1.57,4887625316,1.57,1.57,4887625316
+원익,032940,20,6340,5,-60,-0.94,6999002,3987930,18193230,6999002,-0.94,175.50,38.47,38.47,47035135995,40.78,40.78,47035135995
+시선AI,340810,21,6200,2,1030,19.92,6259521,3213677,10692194,6259521,19.92,194.78,58.54,58.54,39206318170,59.14,59.14,39206318170
+MDS테크,086960,22,1502,2,26,1.76,5484984,63214364,92821788,5484984,1.76,8.68,5.91,5.91,8067088835,5.79,5.79,8067088835
+비비안,002070,23,1083,2,100,10.17,4910102,8884745,31123777,4910102,10.17,55.26,15.78,15.78,5383329501,15.97,15.97,5383329501
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,95,2,1,1.06,4897859,59435440,1497000000,4897859,1.06,8.24,0.33,0.33,465143367,0.33,0.33,465143367
+비큐AI,148780,25,1697,5,-63,-3.58,4844964,29897396,31445725,4844964,-3.58,16.21,15.41,15.41,8376243864,15.70,15.70,8376243864
+동양철관,008970,26,1421,5,-34,-2.34,4672179,21149408,159323019,4672179,-2.34,22.09,2.93,2.93,6649232459,2.94,2.94,6649232459
+원익홀딩스,030530,27,5940,5,-190,-3.10,4577465,31526840,77237981,4577465,-3.10,14.52,5.93,5.93,27334802905,5.96,5.96,27334802905
+대우건설,047040,28,4520,2,125,2.84,4259190,2859570,415622638,4259190,2.84,148.95,1.02,1.02,19599656807,1.04,1.04,19599656807
+자연과환경,043910,29,788,2,37,4.93,3771295,1879815,113391457,3771295,4.93,200.62,3.33,3.33,2926068574,3.27,3.27,2926068574
+삼성중공업,010140,30,16700,5,-180,-1.07,3736643,9351134,880000000,3736643,-1.07,39.96,0.42,0.42,63036623355,0.43,0.43,63036623355
diff --git a/top30/20250605/top30-av-20250605-105001.csv b/top30/20250605/top30-av-20250605-105001.csv
new file mode 100644
index 000000000000..ab314e5af48b
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1713,5,-93,-5.15,163292164,201143440,717300000,163292164,-5.15,81.18,22.76,22.76,284858746010,23.18,23.18,284858746010
+일신석재,007110,2,2745,2,510,22.82,61128423,9012237,77456610,61128423,22.82,678.28,78.92,78.92,161759074848,76.08,76.08,161759074848
+좋은사람들,033340,3,1177,2,223,23.38,47081026,8492776,96950558,47081026,23.38,554.37,48.56,48.56,55141378117,48.32,48.32,55141378117
+신원,009270,4,1903,2,106,5.90,26346312,6295368,104891065,26346312,5.90,418.50,25.12,25.12,50934861606,25.52,25.52,50934861606
+KODEX 인버스,114800,5,3975,5,-105,-2.57,18962883,22205504,146300000,18962883,-2.57,85.40,12.96,12.96,76071733539,13.08,13.08,76071733539
+메디콕스,054180,6,178,5,-37,-17.21,17697260,13025281,82878283,17697260,-17.21,135.87,21.35,21.35,3240442744,21.97,21.97,3240442744
+KODEX 코스닥150레버리지,233740,7,7650,2,265,3.59,16712274,26121188,263100000,16712274,3.59,63.98,6.35,6.35,125912203040,6.26,6.26,125912203040
+KODEX 2차전지산업레버리지,462330,8,790,2,47,6.33,16051735,22014372,254900000,16051735,6.33,72.91,6.30,6.30,12397939366,6.16,6.16,12397939366
+KODEX 레버리지,122630,9,19400,2,945,5.12,16003478,21898692,131400000,16003478,5.12,73.08,12.18,12.18,304855168859,11.96,11.96,304855168859
+우리기술,032820,10,2270,2,80,3.65,13406209,6952912,164677432,13406209,3.65,192.81,8.14,8.14,31187552403,8.34,8.34,31187552403
+삼성전자,005930,11,59900,2,2100,3.63,11440752,19649984,5919637922,11440752,3.63,58.22,0.19,0.19,674217711100,0.19,0.19,674217711100
+한신기계,011700,12,3560,2,385,12.13,11218470,522869,32446151,11218470,12.13,2145.56,34.58,34.58,40823302789,35.34,35.34,40823302789
+KODEX 코스닥150선물인버스,251340,13,3750,5,-65,-1.70,10629285,17799066,60800000,10629285,-1.70,59.72,17.48,17.48,40173666197,17.62,17.62,40173666197
+인디에프,014990,14,1126,2,126,12.60,10278606,1121952,75112995,10278606,12.60,916.14,13.68,13.68,11861625117,14.02,14.02,11861625117
+두산에너빌리티,034020,15,44500,2,1850,4.34,10235369,11387783,640561146,10235369,4.34,89.88,1.60,1.60,455012789275,1.60,1.60,455012789275
+미스터블루,207760,16,1614,2,14,0.88,10169855,27570404,83079783,10169855,0.88,36.89,12.24,12.24,16773428921,12.51,12.51,16773428921
+한빛레이저,452190,17,5740,2,520,9.96,10029366,372834,23366557,10029366,9.96,2690.04,42.92,42.92,58755954095,43.81,43.81,58755954095
+피아이이,452450,18,9090,2,540,6.32,7605408,1348964,35826000,7605408,6.32,563.80,21.23,21.23,69908998040,21.47,21.47,69908998040
+SK증권,001510,19,656,5,-2,-0.30,7579451,37060872,472590171,7579451,-0.30,20.45,1.60,1.60,4986449716,1.61,1.61,4986449716
+원익,032940,20,6280,5,-120,-1.88,7254120,3987930,18193230,7254120,-1.88,181.90,39.87,39.87,48641725790,42.57,42.57,48641725790
+시선AI,340810,21,6140,2,970,18.76,6373479,3213677,10692194,6373479,18.76,198.32,59.61,59.61,39909741635,60.79,60.79,39909741635
+MDS테크,086960,22,1503,2,27,1.83,5778807,63214364,92821788,5778807,1.83,9.14,6.23,6.23,8508521528,6.10,6.10,8508521528
+비큐AI,148780,23,1705,5,-55,-3.12,5063368,29897396,31445725,5063368,-3.12,16.94,16.10,16.10,8747851527,16.32,16.32,8747851527
+비비안,002070,24,1089,2,106,10.78,5026742,8884745,31123777,5026742,10.78,56.58,16.15,16.15,5511326577,16.26,16.26,5511326577
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,94,3,0,0.00,4973041,59435440,1497000000,4973041,0.00,8.37,0.33,0.33,472210475,0.34,0.34,472210475
+원익홀딩스,030530,26,5940,5,-190,-3.10,4754151,31526840,77237981,4754151,-3.10,15.08,6.16,6.16,28381833330,6.19,6.19,28381833330
+동양철관,008970,27,1424,5,-31,-2.13,4739399,21149408,159323019,4739399,-2.13,22.41,2.97,2.97,6744877642,2.97,2.97,6744877642
+대우건설,047040,28,4530,2,135,3.07,4335017,2859570,415622638,4335017,3.07,151.60,1.04,1.04,19942828159,1.06,1.06,19942828159
+자연과환경,043910,29,783,2,32,4.26,4003779,1879815,113391457,4003779,4.26,212.99,3.53,3.53,3108454748,3.50,3.50,3108454748
+삼성중공업,010140,30,16730,5,-150,-0.89,3865239,9351134,880000000,3865239,-0.89,41.33,0.44,0.44,65186550335,0.44,0.44,65186550335
diff --git a/top30/20250605/top30-av-20250605-110001.csv b/top30/20250605/top30-av-20250605-110001.csv
new file mode 100644
index 000000000000..19d0bb650abe
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1714,5,-92,-5.09,174945797,201143440,717300000,174945797,-5.09,86.98,24.39,24.39,304830604904,24.79,24.79,304830604904
+일신석재,007110,2,2720,2,485,21.70,64601126,9012237,77456610,64601126,21.70,716.82,83.40,83.40,171183518085,81.25,81.25,171183518085
+좋은사람들,033340,3,1172,2,218,22.85,47673609,8492776,96950558,47673609,22.85,561.34,49.17,49.17,55837819907,49.14,49.14,55837819907
+신원,009270,4,1911,2,114,6.34,26694141,6295368,104891065,26694141,6.34,424.03,25.45,25.45,51598225778,25.74,25.74,51598225778
+KODEX 인버스,114800,5,3975,5,-105,-2.57,19258954,22205504,146300000,19258954,-2.57,86.73,13.16,13.16,77248250511,13.28,13.28,77248250511
+메디콕스,054180,6,177,5,-38,-17.67,18041431,13025281,82878283,18041431,-17.67,138.51,21.77,21.77,3301676541,22.51,22.51,3301676541
+KODEX 코스닥150레버리지,233740,7,7685,2,300,4.06,18034815,26121188,263100000,18034815,4.06,69.04,6.85,6.85,136046838658,6.73,6.73,136046838658
+KODEX 레버리지,122630,8,19390,2,935,5.07,16870038,21898692,131400000,16870038,5.07,77.04,12.84,12.84,321663495606,12.62,12.62,321663495606
+KODEX 2차전지산업레버리지,462330,9,793,2,50,6.73,16785541,22014372,254900000,16785541,6.73,76.25,6.59,6.59,12978358364,6.42,6.42,12978358364
+우리기술,032820,10,2270,2,80,3.65,13514779,6952912,164677432,13514779,3.65,194.38,8.21,8.21,31434213650,8.41,8.41,31434213650
+삼성전자,005930,11,59850,2,2050,3.55,11990015,19649984,5919637922,11990015,3.55,61.02,0.20,0.20,707087793900,0.20,0.20,707087793900
+한신기계,011700,12,3525,2,350,11.02,11370483,522869,32446151,11370483,11.02,2174.63,35.04,35.04,41363464317,36.17,36.17,41363464317
+KODEX 코스닥150선물인버스,251340,13,3737,5,-78,-2.04,11358859,17799066,60800000,11358859,-2.04,63.82,18.68,18.68,42904288850,18.88,18.88,42904288850
+인디에프,014990,14,1115,2,115,11.50,10525592,1121952,75112995,10525592,11.50,938.15,14.01,14.01,12137896661,14.49,14.49,12137896661
+두산에너빌리티,034020,15,44550,2,1900,4.45,10439796,11387783,640561146,10439796,4.45,91.68,1.63,1.63,464120195150,1.63,1.63,464120195150
+미스터블루,207760,16,1626,2,26,1.62,10333301,27570404,83079783,10333301,1.62,37.48,12.44,12.44,17037704411,12.61,12.61,17037704411
+한빛레이저,452190,17,5750,2,530,10.15,10134483,372834,23366557,10134483,10.15,2718.23,43.37,43.37,59361860145,44.18,44.18,59361860145
+피아이이,452450,18,9080,2,530,6.20,7653427,1348964,35826000,7653427,6.20,567.36,21.36,21.36,70344769305,21.62,21.62,70344769305
+SK증권,001510,19,657,5,-1,-0.15,7637919,37060872,472590171,7637919,-0.15,20.61,1.62,1.62,5024860103,1.62,1.62,5024860103
+원익,032940,20,6230,5,-170,-2.66,7372065,3987930,18193230,7372065,-2.66,184.86,40.52,40.52,49379349050,43.57,43.57,49379349050
+MDS테크,086960,21,1501,2,25,1.69,6655334,63214364,92821788,6655334,1.69,10.53,7.17,7.17,9830753296,7.06,7.06,9830753296
+시선AI,340810,22,6200,2,1030,19.92,6445751,3213677,10692194,6445751,19.92,200.57,60.28,60.28,40359161945,60.88,60.88,40359161945
+비큐AI,148780,23,1689,5,-71,-4.03,5148520,29897396,31445725,5148520,-4.03,17.22,16.37,16.37,8892144302,16.74,16.74,8892144302
+비비안,002070,24,1084,2,101,10.27,5103519,8884745,31123777,5103519,10.27,57.44,16.40,16.40,5594897797,16.58,16.58,5594897797
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,94,3,0,0.00,5002804,59435440,1497000000,5002804,0.00,8.42,0.33,0.33,475037959,0.34,0.34,475037959
+원익홀딩스,030530,26,5930,5,-200,-3.26,4841894,31526840,77237981,4841894,-3.26,15.36,6.27,6.27,28903781725,6.31,6.31,28903781725
+동양철관,008970,27,1423,5,-32,-2.20,4826378,21149408,159323019,4826378,-2.20,22.82,3.03,3.03,6868592879,3.03,3.03,6868592879
+대우건설,047040,28,4530,2,135,3.07,4391310,2859570,415622638,4391310,3.07,153.57,1.06,1.06,20197803557,1.07,1.07,20197803557
+자연과환경,043910,29,780,2,29,3.86,4209849,1879815,113391457,4209849,3.86,223.95,3.71,3.71,3269262995,3.70,3.70,3269262995
+샤페론,378800,30,3715,5,-35,-0.93,4008208,2472553,30143031,4008208,-0.93,162.11,13.30,13.30,15351692159,13.71,13.71,15351692159
diff --git a/top30/20250605/top30-av-20250605-111001.csv b/top30/20250605/top30-av-20250605-111001.csv
new file mode 100644
index 000000000000..055a9f126446
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1711,5,-95,-5.26,185351678,201143440,717300000,185351678,-5.26,92.15,25.84,25.84,322646919592,26.29,26.29,322646919592
+일신석재,007110,2,2710,2,475,21.25,66181021,9012237,77456610,66181021,21.25,734.35,85.44,85.44,175472034239,83.59,83.59,175472034239
+좋은사람들,033340,3,1183,2,229,24.00,48340631,8492776,96950558,48340631,24.00,569.20,49.86,49.86,56627780376,49.37,49.37,56627780376
+신원,009270,4,1903,2,106,5.90,27129937,6295368,104891065,27129937,5.90,430.95,25.86,25.86,52429734966,26.27,26.27,52429734966
+KODEX 인버스,114800,5,3970,5,-110,-2.70,20098267,22205504,146300000,20098267,-2.70,90.51,13.74,13.74,80581517551,13.87,13.87,80581517551
+KODEX 코스닥150레버리지,233740,6,7675,2,290,3.93,19013835,26121188,263100000,19013835,3.93,72.79,7.23,7.23,143564278767,7.11,7.11,143564278767
+메디콕스,054180,7,178,5,-37,-17.21,18628797,13025281,82878283,18628797,-17.21,143.02,22.48,22.48,3406057553,23.09,23.09,3406057553
+KODEX 레버리지,122630,8,19420,2,965,5.23,17521186,21898692,131400000,17521186,5.23,80.01,13.33,13.33,334303178270,13.10,13.10,334303178270
+KODEX 2차전지산업레버리지,462330,9,794,2,51,6.86,17472246,22014372,254900000,17472246,6.86,79.37,6.85,6.85,13523476004,6.68,6.68,13523476004
+우리기술,032820,10,2280,2,90,4.11,13806254,6952912,164677432,13806254,4.11,198.57,8.38,8.38,32096280393,8.55,8.55,32096280393
+삼성전자,005930,11,59800,2,2000,3.46,12891336,19649984,5919637922,12891336,3.46,65.60,0.22,0.22,760986199900,0.21,0.21,760986199900
+KODEX 코스닥150선물인버스,251340,12,3740,5,-75,-1.97,11855238,17799066,60800000,11855238,-1.97,66.61,19.50,19.50,44760514124,19.68,19.68,44760514124
+한신기계,011700,13,3535,2,360,11.34,11516360,522869,32446151,11516360,11.34,2202.53,35.49,35.49,41879590463,36.51,36.51,41879590463
+두산에너빌리티,034020,14,44700,2,2050,4.81,10685664,11387783,640561146,10685664,4.81,93.83,1.67,1.67,475102383225,1.66,1.66,475102383225
+인디에프,014990,15,1121,2,121,12.10,10664331,1121952,75112995,10664331,12.10,950.52,14.20,14.20,12293351888,14.60,14.60,12293351888
+미스터블루,207760,16,1613,2,13,0.81,10512792,27570404,83079783,10512792,0.81,38.13,12.65,12.65,17329164133,12.93,12.93,17329164133
+한빛레이저,452190,17,5770,2,550,10.54,10236890,372834,23366557,10236890,10.54,2745.70,43.81,43.81,59950182660,44.47,44.47,59950182660
+피아이이,452450,18,9160,2,610,7.13,7782662,1348964,35826000,7782662,7.13,576.94,21.72,21.72,71524895985,21.80,21.80,71524895985
+SK증권,001510,19,658,3,0,0.00,7745573,37060872,472590171,7745573,0.00,20.90,1.64,1.64,5095547760,1.64,1.64,5095547760
+원익,032940,20,6270,5,-130,-2.03,7486899,3987930,18193230,7486899,-2.03,187.74,41.15,41.15,50099142040,43.92,43.92,50099142040
+MDS테크,086960,21,1505,2,29,1.96,6863418,63214364,92821788,6863418,1.96,10.86,7.39,7.39,10142841680,7.26,7.26,10142841680
+시선AI,340810,22,6140,2,970,18.76,6544218,3213677,10692194,6544218,18.76,203.64,61.21,61.21,40965125170,62.40,62.40,40965125170
+비큐AI,148780,23,1680,5,-80,-4.55,5358901,29897396,31445725,5358901,-4.55,17.92,17.04,17.04,9246394753,17.50,17.50,9246394753
+비비안,002070,24,1089,2,106,10.78,5195360,8884745,31123777,5195360,10.78,58.48,16.69,16.69,5693661873,16.80,16.80,5693661873
+동양철관,008970,25,1421,5,-34,-2.34,5088288,21149408,159323019,5088288,-2.34,24.06,3.19,3.19,7240193743,3.20,3.20,7240193743
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,95,2,1,1.06,5036812,59435440,1497000000,5036812,1.06,8.47,0.34,0.34,478235030,0.34,0.34,478235030
+원익홀딩스,030530,27,5940,5,-190,-3.10,4920361,31526840,77237981,4920361,-3.10,15.61,6.37,6.37,29370115255,6.40,6.40,29370115255
+대우건설,047040,28,4505,2,110,2.50,4487649,2859570,415622638,4487649,2.50,156.93,1.08,1.08,20632552682,1.10,1.10,20632552682
+대주산업,003310,29,2005,2,95,4.97,4402386,1388133,35392350,4402386,4.97,317.14,12.44,12.44,8870796211,12.50,12.50,8870796211
+오리엔트바이오,002630,30,992,2,26,2.69,4263435,17066828,118583005,4263435,2.69,24.98,3.60,3.60,4132628594,3.51,3.51,4132628594
diff --git a/top30/20250605/top30-av-20250605-112001.csv b/top30/20250605/top30-av-20250605-112001.csv
new file mode 100644
index 000000000000..0665840c6c8f
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1710,5,-96,-5.32,194616999,201143440,717300000,194616999,-5.32,96.76,27.13,27.13,338495239401,27.60,27.60,338495239401
+일신석재,007110,2,2720,2,485,21.70,67029916,9012237,77456610,67029916,21.70,743.77,86.54,86.54,177782590003,84.38,84.38,177782590003
+좋은사람들,033340,3,1184,2,230,24.11,48580268,8492776,96950558,48580268,24.11,572.02,50.11,50.11,56910321788,49.58,49.58,56910321788
+신원,009270,4,1901,2,104,5.79,27528093,6295368,104891065,27528093,5.79,437.28,26.24,26.24,53186960219,26.67,26.67,53186960219
+KODEX 인버스,114800,5,3967,5,-113,-2.77,20379922,22205504,146300000,20379922,-2.77,91.78,13.93,13.93,81699709220,14.08,14.08,81699709220
+KODEX 코스닥150레버리지,233740,6,7670,2,285,3.86,19419608,26121188,263100000,19419608,3.86,74.34,7.38,7.38,146678964844,7.27,7.27,146678964844
+메디콕스,054180,7,181,5,-34,-15.81,19101330,13025281,82878283,19101330,-15.81,146.65,23.05,23.05,3491099099,23.27,23.27,3491099099
+KODEX 2차전지산업레버리지,462330,8,795,2,52,7.00,18012744,22014372,254900000,18012744,7.00,81.82,7.07,7.07,13953228638,6.89,6.89,13953228638
+KODEX 레버리지,122630,9,19445,2,990,5.36,17960617,21898692,131400000,17960617,5.36,82.02,13.67,13.67,342844319815,13.42,13.42,342844319815
+우리기술,032820,10,2285,2,95,4.34,13980901,6952912,164677432,13980901,4.34,201.08,8.49,8.49,32494920117,8.64,8.64,32494920117
+삼성전자,005930,11,59800,2,2000,3.46,13341458,19649984,5919637922,13341458,3.46,67.90,0.23,0.23,787899707600,0.22,0.22,787899707600
+KODEX 코스닥150선물인버스,251340,12,3745,5,-70,-1.83,12057873,17799066,60800000,12057873,-1.83,67.74,19.83,19.83,45518353833,19.99,19.99,45518353833
+한신기계,011700,13,3550,2,375,11.81,11599215,522869,32446151,11599215,11.81,2218.38,35.75,35.75,42172419747,36.61,36.61,42172419747
+두산에너빌리티,034020,14,45050,2,2400,5.63,11226133,11387783,640561146,11226133,5.63,98.58,1.75,1.75,499374623150,1.73,1.73,499374623150
+인디에프,014990,15,1118,2,118,11.80,10734158,1121952,75112995,10734158,11.80,956.74,14.29,14.29,12371553522,14.73,14.73,12371553522
+미스터블루,207760,16,1620,2,20,1.25,10594930,27570404,83079783,10594930,1.25,38.43,12.75,12.75,17461787055,12.97,12.97,17461787055
+한빛레이저,452190,17,5750,2,530,10.15,10292512,372834,23366557,10292512,10.15,2760.62,44.05,44.05,60271186545,44.86,44.86,60271186545
+SK증권,001510,18,657,5,-1,-0.15,8120609,37060872,472590171,8120609,-0.15,21.91,1.72,1.72,5342409807,1.72,1.72,5342409807
+피아이이,452450,19,9090,2,540,6.32,7854216,1348964,35826000,7854216,6.32,582.24,21.92,21.92,72177089440,22.16,22.16,72177089440
+원익,032940,20,6250,5,-150,-2.34,7580312,3987930,18193230,7580312,-2.34,190.08,41.67,41.67,50682640730,44.57,44.57,50682640730
+MDS테크,086960,21,1494,2,18,1.22,7016878,63214364,92821788,7016878,1.22,11.10,7.56,7.56,10372942081,7.48,7.48,10372942081
+시선AI,340810,22,6150,2,980,18.96,6586458,3213677,10692194,6586458,18.96,204.95,61.60,61.60,41224380965,62.69,62.69,41224380965
+비큐AI,148780,23,1683,5,-77,-4.38,5406974,29897396,31445725,5406974,-4.38,18.09,17.19,17.19,9327261613,17.62,17.62,9327261613
+비비안,002070,24,1087,2,104,10.58,5401107,8884745,31123777,5401107,10.58,60.79,17.35,17.35,5919356561,17.50,17.50,5919356561
+동양철관,008970,25,1420,5,-35,-2.41,5199217,21149408,159323019,5199217,-2.41,24.58,3.26,3.26,7397789960,3.27,3.27,7397789960
+원익홀딩스,030530,26,5930,5,-200,-3.26,5039172,31526840,77237981,5039172,-3.26,15.98,6.52,6.52,30073952605,6.57,6.57,30073952605
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,95,2,1,1.06,5036927,59435440,1497000000,5036927,1.06,8.47,0.34,0.34,478245955,0.34,0.34,478245955
+대주산업,003310,28,1980,2,70,3.66,4624901,1388133,35392350,4624901,3.66,333.17,13.07,13.07,9311938146,13.29,13.29,9311938146
+대우건설,047040,29,4535,2,140,3.19,4555505,2859570,415622638,4555505,3.19,159.31,1.10,1.10,20939460672,1.11,1.11,20939460672
+아이언디바이스,464500,30,4195,2,670,19.01,4544023,222931,13963263,4544023,19.01,2038.31,32.54,32.54,17950905486,30.65,30.65,17950905486
diff --git a/top30/20250605/top30-av-20250605-113001.csv b/top30/20250605/top30-av-20250605-113001.csv
new file mode 100644
index 000000000000..393fa87ac9bc
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1713,5,-93,-5.15,203496725,201143440,717300000,203496725,-5.15,101.17,28.37,28.37,353653599229,28.78,28.78,353653599229
+일신석재,007110,2,2745,2,510,22.82,68894727,9012237,77456610,68894727,22.82,764.46,88.95,88.95,182903584094,86.02,86.02,182903584094
+좋은사람들,033340,3,1178,2,224,23.48,49218722,8492776,96950558,49218722,23.48,579.54,50.77,50.77,57666328837,50.49,50.49,57666328837
+신원,009270,4,1902,2,105,5.84,27818846,6295368,104891065,27818846,5.84,441.89,26.52,26.52,53740063947,26.94,26.94,53740063947
+KODEX 인버스,114800,5,3972,5,-108,-2.65,20929898,22205504,146300000,20929898,-2.65,94.26,14.31,14.31,83881236371,14.43,14.43,83881236371
+KODEX 코스닥150레버리지,233740,6,7655,2,270,3.66,19942843,26121188,263100000,19942843,3.66,76.35,7.58,7.58,150689780461,7.48,7.48,150689780461
+메디콕스,054180,7,178,5,-37,-17.21,19541247,13025281,82878283,19541247,-17.21,150.03,23.58,23.58,3569751601,24.20,24.20,3569751601
+KODEX 레버리지,122630,8,19402,2,947,5.13,18647754,21898692,131400000,18647754,5.13,85.15,14.19,14.19,356219057824,13.97,13.97,356219057824
+KODEX 2차전지산업레버리지,462330,9,791,2,48,6.46,18618260,22014372,254900000,18618260,6.46,84.57,7.30,7.30,14432897413,7.16,7.16,14432897413
+우리기술,032820,10,2295,2,105,4.79,14212953,6952912,164677432,14212953,4.79,204.42,8.63,8.63,33026751915,8.74,8.74,33026751915
+삼성전자,005930,11,59750,2,1950,3.37,13758603,19649984,5919637922,13758603,3.37,70.02,0.23,0.23,812841533150,0.23,0.23,812841533150
+KODEX 코스닥150선물인버스,251340,12,3745,5,-70,-1.83,12203198,17799066,60800000,12203198,-1.83,68.56,20.07,20.07,46062594774,20.23,20.23,46062594774
+두산에너빌리티,034020,13,45450,2,2800,6.57,12055027,11387783,640561146,12055027,6.57,105.86,1.88,1.88,536955329150,1.84,1.84,536955329150
+한신기계,011700,14,3565,2,390,12.28,11688426,522869,32446151,11688426,12.28,2235.44,36.02,36.02,42490194682,36.73,36.73,42490194682
+인디에프,014990,15,1121,2,121,12.10,10899033,1121952,75112995,10899033,12.10,971.43,14.51,14.51,12556179317,14.91,14.91,12556179317
+미스터블루,207760,16,1614,2,14,0.88,10670204,27570404,83079783,10670204,0.88,38.70,12.84,12.84,17583637903,13.11,13.11,17583637903
+한빛레이저,452190,17,5700,2,480,9.20,10451088,372834,23366557,10451088,9.20,2803.15,44.73,44.73,61177163420,45.93,45.93,61177163420
+SK증권,001510,18,656,5,-2,-0.30,8302924,37060872,472590171,8302924,-0.30,22.40,1.76,1.76,5462027888,1.76,1.76,5462027888
+피아이이,452450,19,9060,2,510,5.96,7924115,1348964,35826000,7924115,5.96,587.42,22.12,22.12,72813224450,22.43,22.43,72813224450
+원익,032940,20,6300,5,-100,-1.56,7700342,3987930,18193230,7700342,-1.56,193.09,42.33,42.33,51436744805,44.88,44.88,51436744805
+MDS테크,086960,21,1486,2,10,0.68,7276477,63214364,92821788,7276477,0.68,11.51,7.84,7.84,10760667178,7.80,7.80,10760667178
+시선AI,340810,22,6100,2,930,17.99,6641511,3213677,10692194,6641511,17.99,206.66,62.12,62.12,41562336270,63.72,63.72,41562336270
+비비안,002070,23,1078,2,95,9.66,5545389,8884745,31123777,5545389,9.66,62.41,17.82,17.82,6073921654,18.10,18.10,6073921654
+비큐AI,148780,24,1687,5,-73,-4.15,5484396,29897396,31445725,5484396,-4.15,18.34,17.44,17.44,9457844900,17.83,17.83,9457844900
+동양철관,008970,25,1417,5,-38,-2.61,5405719,21149408,159323019,5405719,-2.61,25.56,3.39,3.39,7690754453,3.41,3.41,7690754453
+원익홀딩스,030530,26,5910,5,-220,-3.59,5130980,31526840,77237981,5130980,-3.59,16.27,6.64,6.64,30616990140,6.71,6.71,30616990140
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,95,2,1,1.06,5038626,59435440,1497000000,5038626,1.06,8.48,0.34,0.34,478407360,0.34,0.34,478407360
+아이언디바이스,464500,28,4260,2,735,20.85,4952771,222931,13963263,4952771,20.85,2221.66,35.47,35.47,19676760678,33.08,33.08,19676760678
+대주산업,003310,29,1982,2,72,3.77,4752009,1388133,35392350,4752009,3.77,342.33,13.43,13.43,9564196470,13.63,13.63,9564196470
+대우건설,047040,30,4540,2,145,3.30,4642417,2859570,415622638,4642417,3.30,162.35,1.12,1.12,21334395959,1.13,1.13,21334395959
diff --git a/top30/20250605/top30-av-20250605-114000.csv b/top30/20250605/top30-av-20250605-114000.csv
new file mode 100644
index 000000000000..e174389f0e92
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1718,5,-88,-4.87,209112115,201143440,717300000,209112115,-4.87,103.96,29.15,29.15,363289028097,29.48,29.48,363289028097
+일신석재,007110,2,2740,2,505,22.60,70032977,9012237,77456610,70032977,22.60,777.09,90.42,90.42,186036650888,87.66,87.66,186036650888
+좋은사람들,033340,3,1179,2,225,23.58,49519529,8492776,96950558,49519529,23.58,583.08,51.08,51.08,58021179984,50.76,50.76,58021179984
+신원,009270,4,1903,2,106,5.90,27994886,6295368,104891065,27994886,5.90,444.69,26.69,26.69,54074951590,27.09,27.09,54074951590
+KODEX 인버스,114800,5,3980,5,-100,-2.45,21418287,22205504,146300000,21418287,-2.45,96.45,14.64,14.64,85823516787,14.74,14.74,85823516787
+KODEX 코스닥150레버리지,233740,6,7640,2,255,3.45,20464589,26121188,263100000,20464589,3.45,78.34,7.78,7.78,154685426634,7.70,7.70,154685426634
+메디콕스,054180,7,180,5,-35,-16.28,19865141,13025281,82878283,19865141,-16.28,152.51,23.97,23.97,3627850544,24.32,24.32,3627850544
+KODEX 레버리지,122630,8,19345,2,890,4.82,19090582,21898692,131400000,19090582,4.82,87.18,14.53,14.53,364798372340,14.35,14.35,364798372340
+KODEX 2차전지산업레버리지,462330,9,789,2,46,6.19,19068954,22014372,254900000,19068954,6.19,86.62,7.48,7.48,14789504418,7.35,7.35,14789504418
+우리기술,032820,10,2285,2,95,4.34,14427141,6952912,164677432,14427141,4.34,207.50,8.76,8.76,33516108160,8.91,8.91,33516108160
+삼성전자,005930,11,59500,2,1700,2.94,14178682,19649984,5919637922,14178682,2.94,72.16,0.24,0.24,837905597200,0.24,0.24,837905597200
+두산에너빌리티,034020,12,45350,2,2700,6.33,12442984,11387783,640561146,12442984,6.33,109.27,1.94,1.94,554519333250,1.91,1.91,554519333250
+KODEX 코스닥150선물인버스,251340,13,3750,5,-65,-1.70,12309756,17799066,60800000,12309756,-1.70,69.16,20.25,20.25,46461986172,20.38,20.38,46461986172
+한신기계,011700,14,3575,2,400,12.60,11793298,522869,32446151,11793298,12.60,2255.50,36.35,36.35,42864240132,36.95,36.95,42864240132
+인디에프,014990,15,1104,2,104,10.40,11097706,1121952,75112995,11097706,10.40,989.14,14.77,14.77,12777260308,15.41,15.41,12777260308
+미스터블루,207760,16,1614,2,14,0.88,10751345,27570404,83079783,10751345,0.88,39.00,12.94,12.94,17714561280,13.21,13.21,17714561280
+한빛레이저,452190,17,5690,2,470,9.00,10544273,372834,23366557,10544273,9.00,2828.14,45.13,45.13,61708250880,46.41,46.41,61708250880
+SK증권,001510,18,655,5,-3,-0.46,8450682,37060872,472590171,8450682,-0.46,22.80,1.79,1.79,5558966435,1.80,1.80,5558966435
+피아이이,452450,19,9060,2,510,5.96,7986684,1348964,35826000,7986684,5.96,592.06,22.29,22.29,73379493300,22.61,22.61,73379493300
+원익,032940,20,6330,5,-70,-1.09,7800910,3987930,18193230,7800910,-1.09,195.61,42.88,42.88,52070549560,45.21,45.21,52070549560
+MDS테크,086960,21,1488,2,12,0.81,7518693,63214364,92821788,7518693,0.81,11.89,8.10,8.10,11119934833,8.05,8.05,11119934833
+시선AI,340810,22,6050,2,880,17.02,6751901,3213677,10692194,6751901,17.02,210.10,63.15,63.15,42231434620,65.29,65.29,42231434620
+아이언디바이스,464500,23,4300,2,775,21.99,5669360,222931,13963263,5669360,21.99,2543.10,40.60,40.60,22738511058,37.87,37.87,22738511058
+비비안,002070,24,1067,2,84,8.55,5587714,8884745,31123777,5587714,8.55,62.89,17.95,17.95,6119031257,18.43,18.43,6119031257
+비큐AI,148780,25,1689,5,-71,-4.03,5537975,29897396,31445725,5537975,-4.03,18.52,17.61,17.61,9548107002,17.98,17.98,9548107002
+동양철관,008970,26,1419,5,-36,-2.47,5485808,21149408,159323019,5485808,-2.47,25.94,3.44,3.44,7804276017,3.45,3.45,7804276017
+원익홀딩스,030530,27,5935,5,-195,-3.18,5195396,31526840,77237981,5195396,-3.18,16.48,6.73,6.73,30998647580,6.76,6.76,30998647580
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,95,2,1,1.06,5096307,59435440,1497000000,5096307,1.06,8.57,0.34,0.34,483887055,0.34,0.34,483887055
+대주산업,003310,29,1977,2,67,3.51,4975402,1388133,35392350,4975402,3.51,358.42,14.06,14.06,10005226430,14.30,14.30,10005226430
+오리엔트바이오,002630,30,1002,2,36,3.73,4746781,17066828,118583005,4746781,3.73,27.81,4.00,4.00,4614452556,3.88,3.88,4614452556
diff --git a/top30/20250605/top30-av-20250605-115001.csv b/top30/20250605/top30-av-20250605-115001.csv
new file mode 100644
index 000000000000..98a6706ad8ef
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1725,5,-81,-4.49,216022086,201143440,717300000,216022086,-4.49,107.40,30.12,30.12,375196822186,30.32,30.32,375196822186
+일신석재,007110,2,2705,2,470,21.03,70936639,9012237,77456610,70936639,21.03,787.11,91.58,91.58,188492198505,89.96,89.96,188492198505
+좋은사람들,033340,3,1175,2,221,23.17,49809533,8492776,96950558,49809533,23.17,586.49,51.38,51.38,58362178479,51.23,51.23,58362178479
+신원,009270,4,1893,2,96,5.34,28358623,6295368,104891065,28358623,5.34,450.47,27.04,27.04,54764442726,27.58,27.58,54764442726
+KODEX 인버스,114800,5,3990,5,-90,-2.21,21861120,22205504,146300000,21861120,-2.21,98.45,14.94,14.94,87587873144,15.00,15.00,87587873144
+KODEX 코스닥150레버리지,233740,6,7625,2,240,3.25,21133421,26121188,263100000,21133421,3.25,80.91,8.03,8.03,159789767610,7.97,7.97,159789767610
+메디콕스,054180,7,180,5,-35,-16.28,20305138,13025281,82878283,20305138,-16.28,155.89,24.50,24.50,3707288853,24.85,24.85,3707288853
+KODEX 레버리지,122630,8,19265,2,810,4.39,19701688,21898692,131400000,19701688,4.39,89.97,14.99,14.99,376594589947,14.88,14.88,376594589947
+KODEX 2차전지산업레버리지,462330,9,785,2,42,5.65,19485487,22014372,254900000,19485487,5.65,88.51,7.64,7.64,15117205935,7.55,7.55,15117205935
+삼성전자,005930,10,59400,2,1600,2.77,14557738,19649984,5919637922,14557738,2.77,74.09,0.25,0.25,860446221200,0.24,0.24,860446221200
+우리기술,032820,11,2285,2,95,4.34,14521034,6952912,164677432,14521034,4.34,208.85,8.82,8.82,33730199856,8.96,8.96,33730199856
+두산에너빌리티,034020,12,45450,2,2800,6.57,12671137,11387783,640561146,12671137,6.57,111.27,1.98,1.98,564854175750,1.94,1.94,564854175750
+KODEX 코스닥150선물인버스,251340,13,3755,5,-60,-1.57,12662901,17799066,60800000,12662901,-1.57,71.14,20.83,20.83,47787811467,20.93,20.93,47787811467
+한신기계,011700,14,3530,2,355,11.18,11857572,522869,32446151,11857572,11.18,2267.79,36.55,36.55,43091700202,37.62,37.62,43091700202
+인디에프,014990,15,1091,2,91,9.10,11307918,1121952,75112995,11307918,9.10,1007.88,15.05,15.05,13007291134,15.87,15.87,13007291134
+미스터블루,207760,16,1601,2,1,0.06,10999071,27570404,83079783,10999071,0.06,39.89,13.24,13.24,18112420817,13.62,13.62,18112420817
+한빛레이저,452190,17,5720,2,500,9.58,10615592,372834,23366557,10615592,9.58,2847.27,45.43,45.43,62115752145,46.47,46.47,62115752145
+SK증권,001510,18,652,5,-6,-0.91,8593389,37060872,472590171,8593389,-0.91,23.19,1.82,1.82,5652259856,1.83,1.83,5652259856
+피아이이,452450,19,9000,2,450,5.26,8074441,1348964,35826000,8074441,5.26,598.57,22.54,22.54,74171247760,23.00,23.00,74171247760
+원익,032940,20,6310,5,-90,-1.41,7844999,3987930,18193230,7844999,-1.41,196.72,43.12,43.12,52348824595,45.60,45.60,52348824595
+MDS테크,086960,21,1480,2,4,0.27,7657054,63214364,92821788,7657054,0.27,12.11,8.25,8.25,11325230074,8.24,8.24,11325230074
+시선AI,340810,22,6050,2,880,17.02,6809060,3213677,10692194,6809060,17.02,211.88,63.68,63.68,42577442310,65.82,65.82,42577442310
+케이씨티,089150,23,4000,2,470,13.31,6710544,2903814,17150000,6710544,13.31,231.09,39.13,39.13,25690440602,37.45,37.45,25690440602
+아이언디바이스,464500,24,4175,2,650,18.44,6135323,222931,13963263,6135323,18.44,2752.12,43.94,43.94,24695727401,42.36,42.36,24695727401
+비비안,002070,25,1048,2,65,6.61,5701237,8884745,31123777,5701237,6.61,64.17,18.32,18.32,6238410321,19.13,19.13,6238410321
+비큐AI,148780,26,1701,5,-59,-3.35,5597252,29897396,31445725,5597252,-3.35,18.72,17.80,17.80,9648363090,18.04,18.04,9648363090
+동양철관,008970,27,1418,5,-37,-2.54,5564614,21149408,159323019,5564614,-2.54,26.31,3.49,3.49,7916019141,3.50,3.50,7916019141
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,94,3,0,0.00,5450190,59435440,1497000000,5450190,0.00,9.17,0.36,0.36,517496757,0.37,0.37,517496757
+원익홀딩스,030530,29,5910,5,-220,-3.59,5267221,31526840,77237981,5267221,-3.59,16.71,6.82,6.82,31423865785,6.88,6.88,31423865785
+대주산업,003310,30,1962,2,52,2.72,5096123,1388133,35392350,5096123,2.72,367.12,14.40,14.40,10242781566,14.75,14.75,10242781566
diff --git a/top30/20250605/top30-av-20250605-120001.csv b/top30/20250605/top30-av-20250605-120001.csv
new file mode 100644
index 000000000000..a069a6fea9b1
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1729,5,-77,-4.26,225537886,201143440,717300000,225537886,-4.26,112.13,31.44,31.44,391662079821,31.58,31.58,391662079821
+일신석재,007110,2,2690,2,455,20.36,72319759,9012237,77456610,72319759,20.36,802.46,93.37,93.37,192208380694,92.25,92.25,192208380694
+좋은사람들,033340,3,1176,2,222,23.27,50074975,8492776,96950558,50074975,23.27,589.62,51.65,51.65,58674126465,51.46,51.46,58674126465
+신원,009270,4,1900,2,103,5.73,28619070,6295368,104891065,28619070,5.73,454.61,27.28,27.28,55257759751,27.73,27.73,55257759751
+KODEX 인버스,114800,5,3995,5,-85,-2.08,22766356,22205504,146300000,22766356,-2.08,102.53,15.56,15.56,91201033130,15.60,15.60,91201033130
+KODEX 코스닥150레버리지,233740,6,7605,2,220,2.98,21887257,26121188,263100000,21887257,2.98,83.79,8.32,8.32,165520610190,8.27,8.27,165520610190
+메디콕스,054180,7,178,5,-37,-17.21,20595160,13025281,82878283,20595160,-17.21,158.12,24.85,24.85,3759050483,25.48,25.48,3759050483
+KODEX 레버리지,122630,8,19240,2,785,4.25,20423838,21898692,131400000,20423838,4.25,93.27,15.54,15.54,390479589344,15.45,15.45,390479589344
+KODEX 2차전지산업레버리지,462330,9,781,2,38,5.11,20022501,22014372,254900000,20022501,5.11,90.95,7.86,7.86,15536803996,7.80,7.80,15536803996
+삼성전자,005930,10,59300,2,1500,2.60,14961731,19649984,5919637922,14961731,2.60,76.14,0.25,0.25,884387572950,0.25,0.25,884387572950
+우리기술,032820,11,2285,2,95,4.34,14638090,6952912,164677432,14638090,4.34,210.53,8.89,8.89,33997843612,9.04,9.04,33997843612
+KODEX 코스닥150선물인버스,251340,12,3760,5,-55,-1.44,13279209,17799066,60800000,13279209,-1.44,74.61,21.84,21.84,50105140525,21.92,21.92,50105140525
+두산에너빌리티,034020,13,45450,2,2800,6.57,12965835,11387783,640561146,12965835,6.57,113.86,2.02,2.02,578246790150,1.99,1.99,578246790150
+한신기계,011700,14,3550,2,375,11.81,11963166,522869,32446151,11963166,11.81,2287.99,36.87,36.87,43468725991,37.74,37.74,43468725991
+인디에프,014990,15,1085,2,85,8.50,11448643,1121952,75112995,11448643,8.50,1020.42,15.24,15.24,13159534260,16.15,16.15,13159534260
+미스터블루,207760,16,1595,5,-5,-0.31,11129600,27570404,83079783,11129600,-0.31,40.37,13.40,13.40,18320893211,13.83,13.83,18320893211
+한빛레이저,452190,17,5740,2,520,9.96,10689266,372834,23366557,10689266,9.96,2867.03,45.75,45.75,62539022050,46.63,46.63,62539022050
+SK증권,001510,18,652,5,-6,-0.91,8660047,37060872,472590171,8660047,-0.91,23.37,1.83,1.83,5695731978,1.85,1.85,5695731978
+피아이이,452450,19,8990,2,440,5.15,8175983,1348964,35826000,8175983,5.15,606.09,22.82,22.82,75083739830,23.31,23.31,75083739830
+MDS테크,086960,20,1492,2,16,1.08,7924445,63214364,92821788,7924445,1.08,12.54,8.54,8.54,11724551655,8.47,8.47,11724551655
+원익,032940,21,6360,5,-40,-0.62,7908605,3987930,18193230,7908605,-0.62,198.31,43.47,43.47,52751996205,45.59,45.59,52751996205
+케이씨티,089150,22,3945,2,415,11.76,7710799,2903814,17150000,7710799,11.76,265.54,44.96,44.96,29662268630,43.84,43.84,29662268630
+시선AI,340810,23,6100,2,930,17.99,6875976,3213677,10692194,6875976,17.99,213.96,64.31,64.31,42986288125,65.91,65.91,42986288125
+아이언디바이스,464500,24,4165,2,640,18.16,6274221,222931,13963263,6274221,18.16,2814.42,44.93,44.93,25274317169,43.46,43.46,25274317169
+비큐AI,148780,25,1700,5,-60,-3.41,5812687,29897396,31445725,5812687,-3.41,19.44,18.48,18.48,10016862721,18.74,18.74,10016862721
+비비안,002070,26,1043,2,60,6.10,5769073,8884745,31123777,5769073,6.10,64.93,18.54,18.54,6309276060,19.44,19.44,6309276060
+동양철관,008970,27,1417,5,-38,-2.61,5659586,21149408,159323019,5659586,-2.61,26.76,3.55,3.55,8050616136,3.57,3.57,8050616136
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,95,2,1,1.06,5620767,59435440,1497000000,5620767,1.06,9.46,0.38,0.38,533699972,0.38,0.38,533699972
+원익홀딩스,030530,29,5950,5,-180,-2.94,5321791,31526840,77237981,5321791,-2.94,16.88,6.89,6.89,31747924730,6.91,6.91,31747924730
+대주산업,003310,30,1961,2,51,2.67,5174864,1388133,35392350,5174864,2.67,372.79,14.62,14.62,10396807188,14.98,14.98,10396807188
diff --git a/top30/20250605/top30-av-20250605-121001.csv b/top30/20250605/top30-av-20250605-121001.csv
new file mode 100644
index 000000000000..a4713b9030b8
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1731,5,-75,-4.15,229060629,201143440,717300000,229060629,-4.15,113.88,31.93,31.93,397759460003,32.03,32.03,397759460003
+일신석재,007110,2,2695,2,460,20.58,73059088,9012237,77456610,73059088,20.58,810.67,94.32,94.32,194205099842,93.03,93.03,194205099842
+좋은사람들,033340,3,1179,2,225,23.58,50316999,8492776,96950558,50316999,23.58,592.47,51.90,51.90,58959137760,51.58,51.58,58959137760
+신원,009270,4,1887,2,90,5.01,29013268,6295368,104891065,29013268,5.01,460.87,27.66,27.66,56002571031,28.29,28.29,56002571031
+KODEX 인버스,114800,5,3995,5,-85,-2.08,22943320,22205504,146300000,22943320,-2.08,103.32,15.68,15.68,91907359317,15.72,15.72,91907359317
+KODEX 코스닥150레버리지,233740,6,7600,2,215,2.91,22144481,26121188,263100000,22144481,2.91,84.78,8.42,8.42,167475024050,8.38,8.38,167475024050
+메디콕스,054180,7,179,5,-36,-16.74,20917982,13025281,82878283,20917982,-16.74,160.60,25.24,25.24,3816645608,25.73,25.73,3816645608
+KODEX 레버리지,122630,8,19215,2,760,4.12,20828475,21898692,131400000,20828475,4.12,95.11,15.85,15.85,398257612618,15.77,15.77,398257612618
+KODEX 2차전지산업레버리지,462330,9,778,2,35,4.71,20435728,22014372,254900000,20435728,4.71,92.83,8.02,8.02,15859011661,8.00,8.00,15859011661
+삼성전자,005930,10,59300,2,1500,2.60,15174798,19649984,5919637922,15174798,2.60,77.23,0.26,0.26,897028094950,0.26,0.26,897028094950
+우리기술,032820,11,2280,2,90,4.11,14796532,6952912,164677432,14796532,4.11,212.81,8.99,8.99,34359581897,9.15,9.15,34359581897
+KODEX 코스닥150선물인버스,251340,12,3760,5,-55,-1.44,13447009,17799066,60800000,13447009,-1.44,75.55,22.12,22.12,50736085367,22.19,22.19,50736085367
+두산에너빌리티,034020,13,45200,2,2550,5.98,13161231,11387783,640561146,13161231,5.98,115.57,2.05,2.05,587086599500,2.03,2.03,587086599500
+한신기계,011700,14,3550,2,375,11.81,11997315,522869,32446151,11997315,11.81,2294.52,36.98,36.98,43589838612,37.84,37.84,43589838612
+인디에프,014990,15,1086,2,86,8.60,11510578,1121952,75112995,11510578,8.60,1025.94,15.32,15.32,13226739010,16.21,16.21,13226739010
+미스터블루,207760,16,1598,5,-2,-0.12,11195817,27570404,83079783,11195817,-0.12,40.61,13.48,13.48,18426447394,13.88,13.88,18426447394
+한빛레이저,452190,17,5740,2,520,9.96,10742579,372834,23366557,10742579,9.96,2881.33,45.97,45.97,62845370140,46.86,46.86,62845370140
+케이씨티,089150,18,4170,2,640,18.13,9947977,2903814,17150000,9947977,18.13,342.58,58.01,58.01,38890535964,54.38,54.38,38890535964
+SK증권,001510,19,653,5,-5,-0.76,8757721,37060872,472590171,8757721,-0.76,23.63,1.85,1.85,5759489486,1.87,1.87,5759489486
+피아이이,452450,20,8920,2,370,4.33,8280824,1348964,35826000,8280824,4.33,613.87,23.11,23.11,76021916840,23.79,23.79,76021916840
+MDS테크,086960,21,1480,2,4,0.27,8093594,63214364,92821788,8093594,0.27,12.80,8.72,8.72,11975942249,8.72,8.72,11975942249
+원익,032940,22,6370,5,-30,-0.47,8082722,3987930,18193230,8082722,-0.47,202.68,44.43,44.43,53867187615,46.48,46.48,53867187615
+시선AI,340810,23,6070,2,900,17.41,6911692,3213677,10692194,6911692,17.41,215.07,64.64,64.64,43204730895,66.57,66.57,43204730895
+아이언디바이스,464500,24,4135,2,610,17.30,6446068,222931,13963263,6446068,17.30,2891.51,46.16,46.16,25983003224,45.00,45.00,25983003224
+비큐AI,148780,25,1694,5,-66,-3.75,5890651,29897396,31445725,5890651,-3.75,19.70,18.73,18.73,10148944438,19.05,19.05,10148944438
+동양철관,008970,26,1417,5,-38,-2.61,5856741,21149408,159323019,5856741,-2.61,27.69,3.68,3.68,8329837011,3.69,3.69,8329837011
+비비안,002070,27,1044,2,61,6.21,5825058,8884745,31123777,5825058,6.21,65.56,18.72,18.72,6367554497,19.60,19.60,6367554497
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,95,2,1,1.06,5720767,59435440,1497000000,5720767,1.06,9.63,0.38,0.38,543199972,0.38,0.38,543199972
+원익홀딩스,030530,29,5950,5,-180,-2.94,5394191,31526840,77237981,5394191,-2.94,17.11,6.98,6.98,32180025900,7.00,7.00,32180025900
+대주산업,003310,30,1956,2,46,2.41,5282764,1388133,35392350,5282764,2.41,380.57,14.93,14.93,10607578319,15.32,15.32,10607578319
diff --git a/top30/20250605/top30-av-20250605-122000.csv b/top30/20250605/top30-av-20250605-122000.csv
new file mode 100644
index 000000000000..46442d86685d
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1730,5,-76,-4.21,235036713,201143440,717300000,235036713,-4.21,116.85,32.77,32.77,408110885764,32.89,32.89,408110885764
+일신석재,007110,2,2705,2,470,21.03,73489477,9012237,77456610,73489477,21.03,815.44,94.88,94.88,195364740216,93.24,93.24,195364740216
+좋은사람들,033340,3,1172,2,218,22.85,50633842,8492776,96950558,50633842,22.85,596.20,52.23,52.23,59331168453,52.22,52.22,59331168453
+신원,009270,4,1888,2,91,5.06,29222026,6295368,104891065,29222026,5.06,464.18,27.86,27.86,56395788433,28.48,28.48,56395788433
+KODEX 인버스,114800,5,3992,5,-88,-2.16,23282529,22205504,146300000,23282529,-2.16,104.85,15.91,15.91,93262375604,15.97,15.97,93262375604
+KODEX 코스닥150레버리지,233740,6,7595,2,210,2.84,22441179,26121188,263100000,22441179,2.84,85.91,8.53,8.53,169728286913,8.49,8.49,169728286913
+KODEX 레버리지,122630,7,19230,2,775,4.20,21300341,21898692,131400000,21300341,4.20,97.27,16.21,16.21,407320875555,16.12,16.12,407320875555
+메디콕스,054180,8,180,5,-35,-16.28,21200585,13025281,82878283,21200585,-16.28,162.76,25.58,25.58,3867281494,25.92,25.92,3867281494
+KODEX 2차전지산업레버리지,462330,9,778,2,35,4.71,20725815,22014372,254900000,20725815,4.71,94.15,8.13,8.13,16084705402,8.11,8.11,16084705402
+삼성전자,005930,10,59100,2,1300,2.25,15673314,19649984,5919637922,15673314,2.25,79.76,0.26,0.26,926515814150,0.26,0.26,926515814150
+우리기술,032820,11,2295,2,105,4.79,14942266,6952912,164677432,14942266,4.79,214.91,9.07,9.07,34692787048,9.18,9.18,34692787048
+KODEX 코스닥150선물인버스,251340,12,3765,5,-50,-1.31,13587829,17799066,60800000,13587829,-1.31,76.34,22.35,22.35,51265947052,22.40,22.40,51265947052
+두산에너빌리티,034020,13,45350,2,2700,6.33,13344019,11387783,640561146,13344019,6.33,117.18,2.08,2.08,595363440300,2.05,2.05,595363440300
+한신기계,011700,14,3555,2,380,11.97,12034789,522869,32446151,12034789,11.97,2301.68,37.09,37.09,43722503932,37.91,37.91,43722503932
+케이씨티,089150,15,4340,2,810,22.95,11728992,2903814,17150000,11728992,22.95,403.92,68.39,68.39,46401554048,62.34,62.34,46401554048
+인디에프,014990,16,1087,2,87,8.70,11572447,1121952,75112995,11572447,8.70,1031.46,15.41,15.41,13294102496,16.28,16.28,13294102496
+미스터블루,207760,17,1605,2,5,0.31,11272223,27570404,83079783,11272223,0.31,40.89,13.57,13.57,18548523269,13.91,13.91,18548523269
+한빛레이저,452190,18,5700,2,480,9.20,10817277,372834,23366557,10817277,9.20,2901.37,46.29,46.29,63271615455,47.51,47.51,63271615455
+SK증권,001510,19,651,5,-7,-1.06,8933206,37060872,472590171,8933206,-1.06,24.10,1.89,1.89,5873733836,1.91,1.91,5873733836
+피아이이,452450,20,9020,2,470,5.50,8352305,1348964,35826000,8352305,5.50,619.16,23.31,23.31,76663917940,23.72,23.72,76663917940
+MDS테크,086960,21,1492,2,16,1.08,8198042,63214364,92821788,8198042,1.08,12.97,8.83,8.83,12131630222,8.76,8.76,12131630222
+원익,032940,22,6360,5,-40,-0.62,8138271,3987930,18193230,8138271,-0.62,204.07,44.73,44.73,54220517070,46.86,46.86,54220517070
+시선AI,340810,23,6130,2,960,18.57,6935729,3213677,10692194,6935729,18.57,215.82,64.87,64.87,43351033005,66.14,66.14,43351033005
+아이언디바이스,464500,24,4110,2,585,16.60,6594925,222931,13963263,6594925,16.60,2958.28,47.23,47.23,26596143654,46.34,46.34,26596143654
+비큐AI,148780,25,1707,5,-53,-3.01,5946716,29897396,31445725,5946716,-3.01,19.89,18.91,18.91,10244463562,19.09,19.09,10244463562
+동양철관,008970,26,1418,5,-37,-2.54,5926505,21149408,159323019,5926505,-2.54,28.02,3.72,3.72,8428593137,3.73,3.73,8428593137
+비비안,002070,27,1051,2,68,6.92,5869517,8884745,31123777,5869517,6.92,66.06,18.86,18.86,6414194807,19.61,19.61,6414194807
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,94,3,0,0.00,5761819,59435440,1497000000,5761819,0.00,9.69,0.38,0.38,547079912,0.39,0.39,547079912
+원익홀딩스,030530,29,5950,5,-180,-2.94,5420499,31526840,77237981,5420499,-2.94,17.19,7.02,7.02,32336586375,7.04,7.04,32336586375
+대주산업,003310,30,1947,2,37,1.94,5330345,1388133,35392350,5330345,1.94,383.99,15.06,15.06,10700350543,15.53,15.53,10700350543
diff --git a/top30/20250605/top30-av-20250605-123000.csv b/top30/20250605/top30-av-20250605-123000.csv
new file mode 100644
index 000000000000..9a8f4bc7d867
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1732,5,-74,-4.10,240445851,201143440,717300000,240445851,-4.10,119.54,33.52,33.52,417485784783,33.60,33.60,417485784783
+일신석재,007110,2,2685,2,450,20.13,74145124,9012237,77456610,74145124,20.13,822.72,95.72,95.72,197128428472,94.79,94.79,197128428472
+좋은사람들,033340,3,1165,2,211,22.12,51012061,8492776,96950558,51012061,22.12,600.65,52.62,52.62,59773815668,52.92,52.92,59773815668
+신원,009270,4,1877,2,80,4.45,29441125,6295368,104891065,29441125,4.45,467.66,28.07,28.07,56807826560,28.85,28.85,56807826560
+KODEX 인버스,114800,5,3995,5,-85,-2.08,23527820,22205504,146300000,23527820,-2.08,105.95,16.08,16.08,94242298595,16.12,16.12,94242298595
+KODEX 코스닥150레버리지,233740,6,7545,2,160,2.17,23440247,26121188,263100000,23440247,2.17,89.74,8.91,8.91,177277579312,8.93,8.93,177277579312
+메디콕스,054180,7,178,5,-37,-17.21,21622326,13025281,82878283,21622326,-17.21,166.00,26.09,26.09,3942624772,26.73,26.73,3942624772
+KODEX 레버리지,122630,8,19205,2,750,4.06,21583981,21898692,131400000,21583981,4.06,98.56,16.43,16.43,412765024358,16.36,16.36,412765024358
+KODEX 2차전지산업레버리지,462330,9,776,2,33,4.44,21385689,22014372,254900000,21385689,4.44,97.14,8.39,8.39,16596530632,8.39,8.39,16596530632
+삼성전자,005930,10,59300,2,1500,2.60,15952742,19649984,5919637922,15952742,2.60,81.18,0.27,0.27,943070178200,0.27,0.27,943070178200
+우리기술,032820,11,2285,2,95,4.34,15479345,6952912,164677432,15479345,4.34,222.63,9.40,9.40,35928049725,9.55,9.55,35928049725
+KODEX 코스닥150선물인버스,251340,12,3775,5,-40,-1.05,14819451,17799066,60800000,14819451,-1.05,83.26,24.37,24.37,55911339676,24.36,24.36,55911339676
+두산에너빌리티,034020,13,45250,2,2600,6.10,13452791,11387783,640561146,13452791,6.10,118.13,2.10,2.10,600285525175,2.07,2.07,600285525175
+케이씨티,089150,14,4180,2,650,18.41,12977617,2903814,17150000,12977617,18.41,446.92,75.67,75.67,51705969014,72.13,72.13,51705969014
+한신기계,011700,15,3550,2,375,11.81,12073840,522869,32446151,12073840,11.81,2309.15,37.21,37.21,43861618347,38.08,38.08,43861618347
+인디에프,014990,16,1076,2,76,7.60,11651322,1121952,75112995,11651322,7.60,1038.49,15.51,15.51,13378959990,16.55,16.55,13378959990
+미스터블루,207760,17,1602,2,2,0.12,11320768,27570404,83079783,11320768,0.12,41.06,13.63,13.63,18626361487,13.99,13.99,18626361487
+한빛레이저,452190,18,5670,2,450,8.62,10882681,372834,23366557,10882681,8.62,2918.91,46.57,46.57,63643237095,48.04,48.04,63643237095
+SK증권,001510,19,647,5,-11,-1.67,9271542,37060872,472590171,9271542,-1.67,25.02,1.96,1.96,6093248907,1.99,1.99,6093248907
+MDS테크,086960,20,1478,2,2,0.14,8478404,63214364,92821788,8478404,0.14,13.41,9.13,9.13,12547257049,9.15,9.15,12547257049
+피아이이,452450,21,9040,2,490,5.73,8452248,1348964,35826000,8452248,5.73,626.57,23.59,23.59,77569079630,23.95,23.95,77569079630
+원익,032940,22,6310,5,-90,-1.41,8195087,3987930,18193230,8195087,-1.41,205.50,45.04,45.04,54579804620,47.54,47.54,54579804620
+시선AI,340810,23,6190,2,1020,19.73,6982870,3213677,10692194,6982870,19.73,217.29,65.31,65.31,43640583845,65.94,65.94,43640583845
+아이언디바이스,464500,24,4115,2,590,16.74,6674674,222931,13963263,6674674,16.74,2994.05,47.80,47.80,26924691318,46.86,46.86,26924691318
+동양철관,008970,25,1415,5,-40,-2.75,6151815,21149408,159323019,6151815,-2.75,29.09,3.86,3.86,8747189517,3.88,3.88,8747189517
+비큐AI,148780,26,1696,5,-64,-3.64,6013639,29897396,31445725,6013639,-3.64,20.11,19.12,19.12,10358391370,19.42,19.42,10358391370
+비비안,002070,27,1050,2,67,6.82,5887012,8884745,31123777,5887012,6.82,66.26,18.91,18.91,6432528219,19.68,19.68,6432528219
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,95,2,1,1.06,5767320,59435440,1497000000,5767320,1.06,9.70,0.39,0.39,547602507,0.39,0.39,547602507
+원익홀딩스,030530,29,5930,5,-200,-3.26,5457787,31526840,77237981,5457787,-3.26,17.31,7.07,7.07,32557994295,7.11,7.11,32557994295
+대주산업,003310,30,1949,2,39,2.04,5415930,1388133,35392350,5415930,2.04,390.16,15.30,15.30,10866866812,15.75,15.75,10866866812
diff --git a/top30/20250605/top30-av-20250605-124000.csv b/top30/20250605/top30-av-20250605-124000.csv
new file mode 100644
index 000000000000..30773600145f
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1733,5,-73,-4.04,243160024,201143440,717300000,243160024,-4.04,120.89,33.90,33.90,422189819492,33.96,33.96,422189819492
+일신석재,007110,2,2660,2,425,19.02,74878755,9012237,77456610,74878755,19.02,830.86,96.67,96.67,199086158508,96.63,96.63,199086158508
+좋은사람들,033340,3,1158,2,204,21.38,51589489,8492776,96950558,51589489,21.38,607.45,53.21,53.21,60443791601,53.84,53.84,60443791601
+신원,009270,4,1856,2,59,3.28,29906075,6295368,104891065,29906075,3.28,475.05,28.51,28.51,57674474603,29.63,29.63,57674474603
+KODEX 코스닥150레버리지,233740,5,7540,2,155,2.10,23810329,26121188,263100000,23810329,2.10,91.15,9.05,9.05,180068425818,9.08,9.08,180068425818
+KODEX 인버스,114800,6,3995,5,-85,-2.08,23758039,22205504,146300000,23758039,-2.08,106.99,16.24,16.24,95161951967,16.28,16.28,95161951967
+메디콕스,054180,7,179,5,-36,-16.74,21944257,13025281,82878283,21944257,-16.74,168.47,26.48,26.48,3999827036,26.96,26.96,3999827036
+KODEX 레버리지,122630,8,19195,2,740,4.01,21749366,21898692,131400000,21749366,4.01,99.32,16.55,16.55,415940389650,16.49,16.49,415940389650
+KODEX 2차전지산업레버리지,462330,9,776,2,33,4.44,21413348,22014372,254900000,21413348,4.44,97.27,8.40,8.40,16617996837,8.40,8.40,16617996837
+삼성전자,005930,10,59250,2,1450,2.51,16093837,19649984,5919637922,16093837,2.51,81.90,0.27,0.27,951434545400,0.27,0.27,951434545400
+우리기술,032820,11,2280,2,90,4.11,15610698,6952912,164677432,15610698,4.11,224.52,9.48,9.48,36227696194,9.65,9.65,36227696194
+KODEX 코스닥150선물인버스,251340,12,3775,5,-40,-1.05,14999837,17799066,60800000,14999837,-1.05,84.27,24.67,24.67,56592345097,24.66,24.66,56592345097
+케이씨티,089150,13,4060,2,530,15.01,13867714,2903814,17150000,13867714,15.01,477.57,80.86,80.86,55374581054,79.53,79.53,55374581054
+두산에너빌리티,034020,14,45150,2,2500,5.86,13575607,11387783,640561146,13575607,5.86,119.21,2.12,2.12,605845147050,2.09,2.09,605845147050
+한신기계,011700,15,3520,2,345,10.87,12157767,522869,32446151,12157767,10.87,2325.20,37.47,37.47,44157677497,38.66,38.66,44157677497
+인디에프,014990,16,1078,2,78,7.80,11718015,1121952,75112995,11718015,7.80,1044.43,15.60,15.60,13450635515,16.61,16.61,13450635515
+미스터블루,207760,17,1591,5,-9,-0.56,11409964,27570404,83079783,11409964,-0.56,41.38,13.73,13.73,18768637167,14.20,14.20,18768637167
+한빛레이저,452190,18,5690,2,470,9.00,10925100,372834,23366557,10925100,9.00,2930.29,46.76,46.76,63884189165,48.05,48.05,63884189165
+SK증권,001510,19,649,5,-9,-1.37,9525316,37060872,472590171,9525316,-1.37,25.70,2.02,2.02,6257378984,2.04,2.04,6257378984
+MDS테크,086960,20,1462,5,-14,-0.95,8764288,63214364,92821788,8764288,-0.95,13.86,9.44,9.44,12967865285,9.56,9.56,12967865285
+피아이이,452450,21,9120,2,570,6.67,8538566,1348964,35826000,8538566,6.67,632.97,23.83,23.83,78351870785,23.98,23.98,78351870785
+원익,032940,22,6300,5,-100,-1.56,8245665,3987930,18193230,8245665,-1.56,206.77,45.32,45.32,54897095050,47.90,47.90,54897095050
+시선AI,340810,23,6040,2,870,16.83,7045146,3213677,10692194,7045146,16.83,219.22,65.89,65.89,44022899700,68.17,68.17,44022899700
+아이언디바이스,464500,24,4085,2,560,15.89,6835971,222931,13963263,6835971,15.89,3066.41,48.96,48.96,27583309181,48.36,48.36,27583309181
+동양철관,008970,25,1415,5,-40,-2.75,6235981,21149408,159323019,6235981,-2.75,29.49,3.91,3.91,8866292769,3.93,3.93,8866292769
+비큐AI,148780,26,1690,5,-70,-3.98,6065053,29897396,31445725,6065053,-3.98,20.29,19.29,19.29,10445623987,19.66,19.66,10445623987
+비비안,002070,27,1046,2,63,6.41,5933376,8884745,31123777,5933376,6.41,66.78,19.06,19.06,6481259662,19.91,19.91,6481259662
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,95,2,1,1.06,5838673,59435440,1497000000,5838673,1.06,9.82,0.39,0.39,554381042,0.39,0.39,554381042
+원익홀딩스,030530,29,5930,5,-200,-3.26,5526365,31526840,77237981,5526365,-3.26,17.53,7.15,7.15,32965196165,7.20,7.20,32965196165
+KODEX 200,069500,30,37885,2,745,2.01,5485369,10197246,175000000,5485369,2.01,53.79,3.13,3.13,207624940068,3.13,3.13,207624940068
diff --git a/top30/20250605/top30-av-20250605-125000.csv b/top30/20250605/top30-av-20250605-125000.csv
new file mode 100644
index 000000000000..9273fb4bd80f
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,249651076,201143440,717300000,249651076,-3.77,124.12,34.80,34.80,433465798878,34.77,34.77,433465798878
+일신석재,007110,2,2675,2,440,19.69,75628432,9012237,77456610,75628432,19.69,839.17,97.64,97.64,201080750648,97.05,97.05,201080750648
+좋은사람들,033340,3,1155,2,201,21.07,52311370,8492776,96950558,52311370,21.07,615.95,53.96,53.96,61274766526,54.72,54.72,61274766526
+신원,009270,4,1847,2,50,2.78,30399882,6295368,104891065,30399882,2.78,482.89,28.98,28.98,58586992196,30.24,30.24,58586992196
+KODEX 코스닥150레버리지,233740,5,7530,2,145,1.96,24244885,26121188,263100000,24244885,1.96,92.82,9.22,9.22,183340199437,9.25,9.25,183340199437
+KODEX 인버스,114800,6,4002,5,-78,-1.91,24081175,22205504,146300000,24081175,-1.91,108.45,16.46,16.46,96454105506,16.47,16.47,96454105506
+KODEX 레버리지,122630,7,19140,2,685,3.71,22428081,21898692,131400000,22428081,3.71,102.42,17.07,17.07,428934752839,17.06,17.06,428934752839
+메디콕스,054180,8,179,5,-36,-16.74,22255642,13025281,82878283,22255642,-16.74,170.86,26.85,26.85,4055404298,27.34,27.34,4055404298
+KODEX 2차전지산업레버리지,462330,9,775,2,32,4.31,21863042,22014372,254900000,21863042,4.31,99.31,8.58,8.58,16966318494,8.59,8.59,16966318494
+삼성전자,005930,10,59150,2,1350,2.34,16361671,19649984,5919637922,16361671,2.34,83.27,0.28,0.28,967299992750,0.28,0.28,967299992750
+우리기술,032820,11,2280,2,90,4.11,15702512,6952912,164677432,15702512,4.11,225.84,9.54,9.54,36436998821,9.70,9.70,36436998821
+KODEX 코스닥150선물인버스,251340,12,3780,5,-35,-0.92,15499432,17799066,60800000,15499432,-0.92,87.08,25.49,25.49,58480508227,25.45,25.45,58480508227
+케이씨티,089150,13,4040,2,510,14.45,14332555,2903814,17150000,14332555,14.45,493.58,83.57,83.57,57251932504,82.63,82.63,57251932504
+두산에너빌리티,034020,14,45050,2,2400,5.63,13887217,11387783,640561146,13887217,5.63,121.95,2.17,2.17,619875179225,2.15,2.15,619875179225
+한신기계,011700,15,3515,2,340,10.71,12210444,522869,32446151,12210444,10.71,2335.28,37.63,37.63,44342677520,38.88,38.88,44342677520
+인디에프,014990,16,1071,2,71,7.10,11885702,1121952,75112995,11885702,7.10,1059.38,15.82,15.82,13629693526,16.94,16.94,13629693526
+미스터블루,207760,17,1586,5,-14,-0.88,11527740,27570404,83079783,11527740,-0.88,41.81,13.88,13.88,18955514685,14.39,14.39,18955514685
+한빛레이저,452190,18,5720,2,500,9.58,10987522,372834,23366557,10987522,9.58,2947.03,47.02,47.02,64240515985,48.06,48.06,64240515985
+SK증권,001510,19,646,5,-12,-1.82,9740524,37060872,472590171,9740524,-1.82,26.28,2.06,2.06,6396480862,2.10,2.10,6396480862
+MDS테크,086960,20,1465,5,-11,-0.75,8929718,63214364,92821788,8929718,-0.75,14.13,9.62,9.62,13209845675,9.71,9.71,13209845675
+피아이이,452450,21,9150,2,600,7.02,8668762,1348964,35826000,8668762,7.02,642.62,24.20,24.20,79540280150,24.26,24.26,79540280150
+원익,032940,22,6235,5,-165,-2.58,8317346,3987930,18193230,8317346,-2.58,208.56,45.72,45.72,55344586865,48.79,48.79,55344586865
+시선AI,340810,23,6040,2,870,16.83,7168645,3213677,10692194,7168645,16.83,223.07,67.05,67.05,44765209280,69.32,69.32,44765209280
+아이언디바이스,464500,24,4035,2,510,14.47,7003812,222931,13963263,7003812,14.47,3141.70,50.16,50.16,28261487064,50.16,50.16,28261487064
+동양철관,008970,25,1405,5,-50,-3.44,6775089,21149408,159323019,6775089,-3.44,32.03,4.25,4.25,9626123008,4.30,4.30,9626123008
+비큐AI,148780,26,1687,5,-73,-4.15,6117031,29897396,31445725,6117031,-4.15,20.46,19.45,19.45,10533321669,19.86,19.86,10533321669
+비비안,002070,27,1041,2,58,5.90,5990978,8884745,31123777,5990978,5.90,67.43,19.25,19.25,6541313940,20.19,20.19,6541313940
+웹케시,053580,28,22400,2,1850,9.00,5926778,16161754,13636248,5926778,9.00,36.67,43.46,43.46,125711756490,41.16,41.16,125711756490
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,95,2,1,1.06,5894697,59435440,1497000000,5894697,1.06,9.92,0.39,0.39,559703322,0.39,0.39,559703322
+KODEX 200,069500,30,37825,2,685,1.84,5681072,10197246,175000000,5681072,1.84,55.71,3.25,3.25,215031143829,3.25,3.25,215031143829
diff --git a/top30/20250605/top30-av-20250605-130000.csv b/top30/20250605/top30-av-20250605-130000.csv
new file mode 100644
index 000000000000..81fdb545fea6
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1749,5,-57,-3.16,256824416,201143440,717300000,256824416,-3.16,127.68,35.80,35.80,445981702985,35.55,35.55,445981702985
+일신석재,007110,2,2665,2,430,19.24,76396861,9012237,77456610,76396861,19.24,847.70,98.63,98.63,203134642860,98.41,98.41,203134642860
+좋은사람들,033340,3,1158,2,204,21.38,52669521,8492776,96950558,52669521,21.38,620.17,54.33,54.33,61688733728,54.95,54.95,61688733728
+신원,009270,4,1862,2,65,3.62,30794817,6295368,104891065,30794817,3.62,489.17,29.36,29.36,59321759654,30.37,30.37,59321759654
+KODEX 코스닥150레버리지,233740,5,7470,2,85,1.15,25358385,26121188,263100000,25358385,1.15,97.08,9.64,9.64,191684937499,9.75,9.75,191684937499
+KODEX 인버스,114800,6,4015,5,-65,-1.59,24998285,22205504,146300000,24998285,-1.59,112.58,17.09,17.09,100130549635,17.05,17.05,100130549635
+KODEX 레버리지,122630,7,19040,2,585,3.17,23000897,21898692,131400000,23000897,3.17,105.03,17.50,17.50,439869667849,17.58,17.58,439869667849
+메디콕스,054180,8,177,5,-38,-17.67,22477963,13025281,82878283,22477963,-17.67,172.57,27.12,27.12,4094860960,27.91,27.91,4094860960
+KODEX 2차전지산업레버리지,462330,9,771,2,28,3.77,22278413,22014372,254900000,22278413,3.77,101.20,8.74,8.74,17287421191,8.80,8.80,17287421191
+삼성전자,005930,10,58900,2,1100,1.90,16691001,19649984,5919637922,16691001,1.90,84.94,0.28,0.28,986748410100,0.28,0.28,986748410100
+KODEX 코스닥150선물인버스,251340,11,3792,5,-23,-0.60,16374445,17799066,60800000,16374445,-0.60,92.00,26.93,26.93,61793485972,26.80,26.80,61793485972
+우리기술,032820,12,2265,2,75,3.42,15928654,6952912,164677432,15928654,3.42,229.09,9.67,9.67,36951300720,9.91,9.91,36951300720
+케이씨티,089150,13,3985,2,455,12.89,14762907,2903814,17150000,14762907,12.89,508.40,86.08,86.08,58972669773,86.29,86.29,58972669773
+두산에너빌리티,034020,14,44750,2,2100,4.92,14178887,11387783,640561146,14178887,4.92,124.51,2.21,2.21,632984381750,2.21,2.21,632984381750
+한신기계,011700,15,3450,2,275,8.66,12388382,522869,32446151,12388382,8.66,2369.31,38.18,38.18,44960825445,40.17,40.17,44960825445
+인디에프,014990,16,1067,2,67,6.70,11974215,1121952,75112995,11974215,6.70,1067.27,15.94,15.94,13724368501,17.12,17.12,13724368501
+미스터블루,207760,17,1580,5,-20,-1.25,11635179,27570404,83079783,11635179,-1.25,42.20,14.00,14.00,19125791937,14.57,14.57,19125791937
+한빛레이저,452190,18,5680,2,460,8.81,11042192,372834,23366557,11042192,8.81,2961.69,47.26,47.26,64553340745,48.64,48.64,64553340745
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,95,2,1,1.06,10345774,59435440,1497000000,10345774,1.06,17.41,0.69,0.69,983355837,0.69,0.69,983355837
+SK증권,001510,20,646,5,-12,-1.82,9867302,37060872,472590171,9867302,-1.82,26.62,2.09,2.09,6478464400,2.12,2.12,6478464400
+MDS테크,086960,21,1449,5,-27,-1.83,9158275,63214364,92821788,9158275,-1.83,14.49,9.87,9.87,13542368335,10.07,10.07,13542368335
+피아이이,452450,22,9010,2,460,5.38,8770273,1348964,35826000,8770273,5.38,650.15,24.48,24.48,80461863475,24.93,24.93,80461863475
+원익,032940,23,6310,5,-90,-1.41,8355897,3987930,18193230,8355897,-1.41,209.53,45.93,45.93,55586351425,48.42,48.42,55586351425
+웹케시,053580,24,24300,2,3750,18.25,8241126,16161754,13636248,8241126,18.25,50.99,60.44,60.44,179766405490,54.25,54.25,179766405490
+시선AI,340810,25,5920,2,750,14.51,7346256,3213677,10692194,7346256,14.51,228.59,68.71,68.71,45813954790,72.38,72.38,45813954790
+아이언디바이스,464500,26,4060,2,535,15.18,7116453,222931,13963263,7116453,15.18,3192.22,50.97,50.97,28718983199,50.66,50.66,28718983199
+동양철관,008970,27,1404,5,-51,-3.51,6936090,21149408,159323019,6936090,-3.51,32.80,4.35,4.35,9852230715,4.40,4.40,9852230715
+비큐AI,148780,28,1664,5,-96,-5.45,6317300,29897396,31445725,6317300,-5.45,21.13,20.09,20.09,10868850593,20.77,20.77,10868850593
+쿠콘,294570,29,35750,1,8250,30.00,6123287,2692116,10254685,6123287,30.00,227.45,59.71,59.71,192352421175,52.47,52.47,192352421175
+비비안,002070,30,1038,2,55,5.60,6040889,8884745,31123777,6040889,5.60,67.99,19.41,19.41,6593193272,20.41,20.41,6593193272
diff --git a/top30/20250605/top30-av-20250605-131000.csv b/top30/20250605/top30-av-20250605-131000.csv
new file mode 100644
index 000000000000..71b418144971
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1745,5,-61,-3.38,261197367,201143440,717300000,261197367,-3.38,129.86,36.41,36.41,453618165304,36.24,36.24,453618165304
+일신석재,007110,2,2655,2,420,18.79,76992819,9012237,77456610,76992819,18.79,854.31,99.40,99.40,204718333114,99.55,99.55,204718333114
+좋은사람들,033340,3,1129,2,175,18.34,53496216,8492776,96950558,53496216,18.34,629.90,55.18,55.18,62630877324,57.22,57.22,62630877324
+신원,009270,4,1850,2,53,2.95,31136433,6295368,104891065,31136433,2.95,494.59,29.68,29.68,59953663572,30.90,30.90,59953663572
+KODEX 코스닥150레버리지,233740,5,7480,2,95,1.29,25918506,26121188,263100000,25918506,1.29,99.22,9.85,9.85,195872343464,9.95,9.95,195872343464
+KODEX 인버스,114800,6,4005,5,-75,-1.84,25387379,22205504,146300000,25387379,-1.84,114.33,17.35,17.35,101690771728,17.36,17.36,101690771728
+KODEX 레버리지,122630,7,19075,2,620,3.36,23377749,21898692,131400000,23377749,3.36,106.75,17.79,17.79,447053973428,17.84,17.84,447053973428
+메디콕스,054180,8,179,5,-36,-16.74,22680504,13025281,82878283,22680504,-16.74,174.13,27.37,27.37,4130852913,27.84,27.84,4130852913
+KODEX 2차전지산업레버리지,462330,9,774,2,31,4.17,22620789,22014372,254900000,22620789,4.17,102.75,8.87,8.87,17551957178,8.90,8.90,17551957178
+KODEX 코스닥150선물인버스,251340,10,3795,5,-20,-0.52,16950727,17799066,60800000,16950727,-0.52,95.23,27.88,27.88,63979143113,27.73,27.73,63979143113
+삼성전자,005930,11,59000,2,1200,2.08,16836211,19649984,5919637922,16836211,2.08,85.68,0.28,0.28,995309605850,0.28,0.28,995309605850
+우리기술,032820,12,2275,2,85,3.88,16164354,6952912,164677432,16164354,3.88,232.48,9.82,9.82,37487392840,10.01,10.01,37487392840
+케이씨티,089150,13,4090,2,560,15.86,16081605,2903814,17150000,16081605,15.86,553.81,93.77,93.77,64403805709,91.82,91.82,64403805709
+두산에너빌리티,034020,14,44950,2,2300,5.39,14330542,11387783,640561146,14330542,5.39,125.84,2.24,2.24,639799238450,2.22,2.22,639799238450
+한신기계,011700,15,3435,2,260,8.19,12499437,522869,32446151,12499437,8.19,2390.55,38.52,38.52,45342067238,40.68,40.68,45342067238
+인디에프,014990,16,1057,2,57,5.70,12070403,1121952,75112995,12070403,5.70,1075.84,16.07,16.07,13826482087,17.41,17.41,13826482087
+미스터블루,207760,17,1579,5,-21,-1.31,11691561,27570404,83079783,11691561,-1.31,42.41,14.07,14.07,19214963914,14.65,14.65,19214963914
+한빛레이저,452190,18,5640,2,420,8.05,11156144,372834,23366557,11156144,8.05,2992.26,47.74,47.74,65197457440,49.47,49.47,65197457440
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,95,2,1,1.06,10382425,59435440,1497000000,10382425,1.06,17.47,0.69,0.69,986837682,0.69,0.69,986837682
+SK증권,001510,20,646,5,-12,-1.82,9972187,37060872,472590171,9972187,-1.82,26.91,2.11,2.11,6546226160,2.14,2.14,6546226160
+웹케시,053580,21,24300,2,3750,18.25,9622791,16161754,13636248,9622791,18.25,59.54,70.57,70.57,213669022340,64.48,64.48,213669022340
+MDS테크,086960,22,1460,5,-16,-1.08,9261978,63214364,92821788,9261978,-1.08,14.65,9.98,9.98,13693137564,10.10,10.10,13693137564
+피아이이,452450,23,9010,2,460,5.38,8820004,1348964,35826000,8820004,5.38,653.84,24.62,24.62,80910223110,25.07,25.07,80910223110
+원익,032940,24,6340,5,-60,-0.94,8426306,3987930,18193230,8426306,-0.94,211.30,46.32,46.32,56031812405,48.58,48.58,56031812405
+시선AI,340810,25,5910,2,740,14.31,7409231,3213677,10692194,7409231,14.31,230.55,69.30,69.30,46187324950,73.09,73.09,46187324950
+아이언디바이스,464500,26,4040,2,515,14.61,7179158,222931,13963263,7179158,14.61,3220.35,51.41,51.41,28973978746,51.36,51.36,28973978746
+동양철관,008970,27,1409,5,-46,-3.16,7033086,21149408,159323019,7033086,-3.16,33.25,4.41,4.41,9988653762,4.45,4.45,9988653762
+쿠콘,294570,28,35750,1,8250,30.00,6638097,2692116,10254685,6638097,30.00,246.58,64.73,64.73,210750549750,57.49,57.49,210750549750
+비큐AI,148780,29,1669,5,-91,-5.17,6481243,29897396,31445725,6481243,-5.17,21.68,20.61,20.61,11141027027,21.23,21.23,11141027027
+비비안,002070,30,1045,2,62,6.31,6095827,8884745,31123777,6095827,6.31,68.61,19.59,19.59,6650681336,20.45,20.45,6650681336
diff --git a/top30/20250605/top30-av-20250605-132000.csv b/top30/20250605/top30-av-20250605-132000.csv
new file mode 100644
index 000000000000..0495e7bd0276
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1740,5,-66,-3.65,267041112,201143440,717300000,267041112,-3.65,132.76,37.23,37.23,463791725703,37.16,37.16,463791725703
+일신석재,007110,2,2650,2,415,18.57,77508165,9012237,77456610,77508165,18.57,860.03,100.07,100.07,206090215441,100.40,100.40,206090215441
+좋은사람들,033340,3,1115,2,161,16.88,54276307,8492776,96950558,54276307,16.88,639.09,55.98,55.98,63507749774,58.75,58.75,63507749774
+신원,009270,4,1843,2,46,2.56,31295340,6295368,104891065,31295340,2.56,497.12,29.84,29.84,60246789637,31.17,31.17,60246789637
+KODEX 코스닥150레버리지,233740,5,7495,2,110,1.49,26537051,26121188,263100000,26537051,1.49,101.59,10.09,10.09,200500364427,10.17,10.17,200500364427
+KODEX 인버스,114800,6,4000,5,-80,-1.96,25497225,22205504,146300000,25497225,-1.96,114.82,17.43,17.43,102130667273,17.45,17.45,102130667273
+KODEX 레버리지,122630,7,19125,2,670,3.63,23851715,21898692,131400000,23851715,3.63,108.92,18.15,18.15,456115265295,18.15,18.15,456115265295
+KODEX 2차전지산업레버리지,462330,8,776,2,33,4.44,23055959,22014372,254900000,23055959,4.44,104.73,9.05,9.05,17888903025,9.04,9.04,17888903025
+메디콕스,054180,9,177,5,-38,-17.67,22786397,13025281,82878283,22786397,-17.67,174.94,27.49,27.49,4149706279,28.29,28.29,4149706279
+삼성전자,005930,10,59100,2,1300,2.25,17307366,19649984,5919637922,17307366,2.25,88.08,0.29,0.29,1023141581550,0.29,0.29,1023141581550
+KODEX 코스닥150선물인버스,251340,11,3790,5,-25,-0.66,17233011,17799066,60800000,17233011,-0.66,96.82,28.34,28.34,65049076024,28.23,28.23,65049076024
+케이씨티,089150,12,4035,2,505,14.31,16896995,2903814,17150000,16896995,14.31,581.89,98.52,98.52,67763413561,97.92,97.92,67763413561
+우리기술,032820,13,2280,2,90,4.11,16327704,6952912,164677432,16327704,4.11,234.83,9.91,9.91,37859474166,10.08,10.08,37859474166
+두산에너빌리티,034020,14,45400,2,2750,6.45,14573792,11387783,640561146,14573792,6.45,127.98,2.28,2.28,650789617775,2.24,2.24,650789617775
+한신기계,011700,15,3465,2,290,9.13,12621823,522869,32446151,12621823,9.13,2413.96,38.90,38.90,45764630139,40.71,40.71,45764630139
+인디에프,014990,16,1058,2,58,5.80,12159736,1121952,75112995,12159736,5.80,1083.80,16.19,16.19,13920951194,17.52,17.52,13920951194
+미스터블루,207760,17,1583,5,-17,-1.06,11735462,27570404,83079783,11735462,-1.06,42.57,14.13,14.13,19284480975,14.66,14.66,19284480975
+한빛레이저,452190,18,5670,2,450,8.62,11195576,372834,23366557,11195576,8.62,3002.83,47.91,47.91,65420454230,49.38,49.38,65420454230
+웹케시,053580,19,23550,2,3000,14.60,10458342,16161754,13636248,10458342,14.60,64.71,76.70,76.70,233495533215,72.71,72.71,233495533215
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,95,2,1,1.06,10453431,59435440,1497000000,10453431,1.06,17.59,0.70,0.70,993583252,0.70,0.70,993583252
+SK증권,001510,21,648,5,-10,-1.52,10056819,37060872,472590171,10056819,-1.52,27.14,2.13,2.13,6600947898,2.16,2.16,6600947898
+MDS테크,086960,22,1466,5,-10,-0.68,9362233,63214364,92821788,9362233,-0.68,14.81,10.09,10.09,13840172645,10.17,10.17,13840172645
+피아이이,452450,23,9050,2,500,5.85,8875892,1348964,35826000,8875892,5.85,657.98,24.78,24.78,81415450420,25.11,25.11,81415450420
+원익,032940,24,6350,5,-50,-0.78,8452623,3987930,18193230,8452623,-0.78,211.96,46.46,46.46,56198731440,48.65,48.65,56198731440
+시선AI,340810,25,6020,2,850,16.44,7472438,3213677,10692194,7472438,16.44,232.52,69.89,69.89,46565125280,72.34,72.34,46565125280
+아이언디바이스,464500,26,3990,2,465,13.19,7339091,222931,13963263,7339091,13.19,3292.09,52.56,52.56,29614273166,53.15,53.15,29614273166
+쿠콘,294570,27,35750,1,8250,30.00,7229116,2692116,10254685,7229116,30.00,268.53,70.50,70.50,231762389300,63.22,63.22,231762389300
+동양철관,008970,28,1411,5,-44,-3.02,7121636,21149408,159323019,7121636,-3.02,33.67,4.47,4.47,10113442898,4.50,4.50,10113442898
+DSC인베스트먼트,241520,29,8010,2,720,9.88,6848349,6662959,27000000,6848349,9.88,102.78,25.36,25.36,52147296280,24.11,24.11,52147296280
+비큐AI,148780,30,1684,5,-76,-4.32,6545850,29897396,31445725,6545850,-4.32,21.89,20.82,20.82,11249192397,21.24,21.24,11249192397
diff --git a/top30/20250605/top30-av-20250605-133000.csv b/top30/20250605/top30-av-20250605-133000.csv
new file mode 100644
index 000000000000..1e033785b03a
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1747,5,-59,-3.27,269921642,201143440,717300000,269921642,-3.27,134.19,37.63,37.63,468813056673,37.41,37.41,468813056673
+일신석재,007110,2,2650,2,415,18.57,78365886,9012237,77456610,78365886,18.57,869.55,101.17,101.17,208355826000,101.51,101.51,208355826000
+좋은사람들,033340,3,1122,2,168,17.61,54646393,8492776,96950558,54646393,17.61,643.45,56.37,56.37,63922730316,58.76,58.76,63922730316
+신원,009270,4,1843,2,46,2.56,31367134,6295368,104891065,31367134,2.56,498.26,29.90,29.90,60379190098,31.23,31.23,60379190098
+KODEX 코스닥150레버리지,233740,5,7455,2,70,0.95,27054147,26121188,263100000,27054147,0.95,103.57,10.28,10.28,204364942577,10.42,10.42,204364942577
+KODEX 인버스,114800,6,4010,5,-70,-1.72,25763694,22205504,146300000,25763694,-1.72,116.02,17.61,17.61,103198914379,17.59,17.59,103198914379
+KODEX 레버리지,122630,7,19060,2,605,3.28,24177330,21898692,131400000,24177330,3.28,110.41,18.40,18.40,462332261918,18.46,18.46,462332261918
+KODEX 2차전지산업레버리지,462330,8,771,2,28,3.77,23348637,22014372,254900000,23348637,3.77,106.06,9.16,9.16,18114947016,9.22,9.22,18114947016
+메디콕스,054180,9,177,5,-38,-17.67,22860900,13025281,82878283,22860900,-17.67,175.51,27.58,27.58,4162920690,28.38,28.38,4162920690
+KODEX 코스닥150선물인버스,251340,10,3800,5,-15,-0.39,17524910,17799066,60800000,17524910,-0.39,98.46,28.82,28.82,66156559170,28.63,28.63,66156559170
+삼성전자,005930,11,59100,2,1300,2.25,17514394,19649984,5919637922,17514394,2.25,89.13,0.30,0.30,1035370226300,0.30,0.30,1035370226300
+케이씨티,089150,12,4020,2,490,13.88,17276177,2903814,17150000,17276177,13.88,594.95,100.74,100.74,69282733611,100.49,100.49,69282733611
+우리기술,032820,13,2295,2,105,4.79,16651651,6952912,164677432,16651651,4.79,239.49,10.11,10.11,38598050296,10.21,10.21,38598050296
+두산에너빌리티,034020,14,45600,2,2950,6.92,15156804,11387783,640561146,15156804,6.92,133.10,2.37,2.37,677287730700,2.32,2.32,677287730700
+한신기계,011700,15,3515,2,340,10.71,12701305,522869,32446151,12701305,10.71,2429.16,39.15,39.15,46041074675,40.37,40.37,46041074675
+인디에프,014990,16,1057,2,57,5.70,12211341,1121952,75112995,12211341,5.70,1088.40,16.26,16.26,13975619657,17.60,17.60,13975619657
+미스터블루,207760,17,1586,5,-14,-0.88,11770766,27570404,83079783,11770766,-0.88,42.69,14.17,14.17,19340579314,14.68,14.68,19340579314
+한빛레이저,452190,18,5640,2,420,8.05,11241181,372834,23366557,11241181,8.05,3015.06,48.11,48.11,65678052110,49.84,49.84,65678052110
+웹케시,053580,19,24200,2,3650,17.76,10989517,16161754,13636248,10989517,17.76,68.00,80.59,80.59,246300441140,74.64,74.64,246300441140
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,96,2,2,2.13,10460537,59435440,1497000000,10460537,2.13,17.60,0.70,0.70,994263428,0.69,0.69,994263428
+SK증권,001510,21,648,5,-10,-1.52,10122886,37060872,472590171,10122886,-1.52,27.31,2.14,2.14,6643723514,2.17,2.17,6643723514
+MDS테크,086960,22,1459,5,-17,-1.15,9459215,63214364,92821788,9459215,-1.15,14.96,10.19,10.19,13981894858,10.32,10.32,13981894858
+피아이이,452450,23,9090,2,540,6.32,8921472,1348964,35826000,8921472,6.32,661.36,24.90,24.90,81829329790,25.13,25.13,81829329790
+원익,032940,24,6310,5,-90,-1.41,8566225,3987930,18193230,8566225,-1.41,214.80,47.08,47.08,56921515815,49.58,49.58,56921515815
+DSC인베스트먼트,241520,25,7820,2,530,7.27,7588315,6662959,27000000,7588315,7.27,113.89,28.10,28.10,57948558265,27.45,27.45,57948558265
+시선AI,340810,26,5960,2,790,15.28,7541320,3213677,10692194,7541320,15.28,234.66,70.53,70.53,46978710660,73.72,73.72,46978710660
+아이언디바이스,464500,27,4005,2,480,13.62,7373094,222931,13963263,7373094,13.62,3307.34,52.80,52.80,29750158527,53.20,53.20,29750158527
+쿠콘,294570,28,35750,1,8250,30.00,7261919,2692116,10254685,7261919,30.00,269.75,70.82,70.82,232935096550,63.54,63.54,232935096550
+동양철관,008970,29,1413,5,-42,-2.89,7188473,21149408,159323019,7188473,-2.89,33.99,4.51,4.51,10207801873,4.53,4.53,10207801873
+비큐AI,148780,30,1678,5,-82,-4.66,6612614,29897396,31445725,6612614,-4.66,22.12,21.03,21.03,11361361779,21.53,21.53,11361361779
diff --git a/top30/20250605/top30-av-20250605-134000.csv b/top30/20250605/top30-av-20250605-134000.csv
new file mode 100644
index 000000000000..c403f29e3f33
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1749,5,-57,-3.16,275781986,201143440,717300000,275781986,-3.16,137.11,38.45,38.45,479060184378,38.19,38.19,479060184378
+일신석재,007110,2,2670,2,435,19.46,79064299,9012237,77456610,79064299,19.46,877.30,102.08,102.08,210215581529,101.65,101.65,210215581529
+좋은사람들,033340,3,1156,2,202,21.17,55804903,8492776,96950558,55804903,21.17,657.09,57.56,57.56,65252520043,58.22,58.22,65252520043
+신원,009270,4,1852,2,55,3.06,31545153,6295368,104891065,31545153,3.06,501.09,30.07,30.07,60708004204,31.25,31.25,60708004204
+KODEX 코스닥150레버리지,233740,5,7455,2,70,0.95,27546141,26121188,263100000,27546141,0.95,105.46,10.47,10.47,208030442599,10.61,10.61,208030442599
+KODEX 인버스,114800,6,4015,5,-65,-1.59,25821149,22205504,146300000,25821149,-1.59,116.28,17.65,17.65,103429451618,17.61,17.61,103429451618
+KODEX 레버리지,122630,7,19040,2,585,3.17,24710173,21898692,131400000,24710173,3.17,112.84,18.81,18.81,472481067798,18.89,18.89,472481067798
+KODEX 2차전지산업레버리지,462330,8,768,2,25,3.36,24008054,22014372,254900000,24008054,3.36,109.06,9.42,9.42,18621725541,9.51,9.51,18621725541
+메디콕스,054180,9,176,5,-39,-18.14,23420234,13025281,82878283,23420234,-18.14,179.81,28.26,28.26,4261414191,29.21,29.21,4261414191
+KODEX 코스닥150선물인버스,251340,10,3800,5,-15,-0.39,18102527,17799066,60800000,18102527,-0.39,101.70,29.77,29.77,68351535977,29.58,29.58,68351535977
+삼성전자,005930,11,58900,2,1100,1.90,17995166,19649984,5919637922,17995166,1.90,91.58,0.30,0.30,1063701211000,0.31,0.31,1063701211000
+케이씨티,089150,12,3945,2,415,11.76,17533555,2903814,17150000,17533555,11.76,603.81,102.24,102.24,70306920463,103.92,103.92,70306920463
+우리기술,032820,13,2285,2,95,4.34,17051004,6952912,164677432,17051004,4.34,245.24,10.35,10.35,39514458996,10.50,10.50,39514458996
+두산에너빌리티,034020,14,45600,2,2950,6.92,15755480,11387783,640561146,15755480,6.92,138.35,2.46,2.46,704613343550,2.41,2.41,704613343550
+한신기계,011700,15,3485,2,310,9.76,12760101,522869,32446151,12760101,9.76,2440.40,39.33,39.33,46246822400,40.90,40.90,46246822400
+인디에프,014990,16,1068,2,68,6.80,12258937,1121952,75112995,12258937,6.80,1092.64,16.32,16.32,14026310871,17.48,17.48,14026310871
+미스터블루,207760,17,1582,5,-18,-1.12,11818276,27570404,83079783,11818276,-1.12,42.87,14.23,14.23,19415742917,14.77,14.77,19415742917
+웹케시,053580,18,24000,2,3450,16.79,11427513,16161754,13636248,11427513,16.79,70.71,83.80,83.80,256935995640,78.51,78.51,256935995640
+한빛레이저,452190,19,5630,2,410,7.85,11276475,372834,23366557,11276475,7.85,3024.53,48.26,48.26,65876897415,50.08,50.08,65876897415
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,95,2,1,1.06,11038654,59435440,1497000000,11038654,1.06,18.57,0.74,0.74,1049184544,0.74,0.74,1049184544
+SK증권,001510,21,650,5,-8,-1.22,10247020,37060872,472590171,10247020,-1.22,27.65,2.17,2.17,6724117988,2.19,2.19,6724117988
+MDS테크,086960,22,1453,5,-23,-1.56,9560664,63214364,92821788,9560664,-1.56,15.12,10.30,10.30,14129354821,10.48,10.48,14129354821
+피아이이,452450,23,9020,2,470,5.50,8975408,1348964,35826000,8975408,5.50,665.36,25.05,25.05,82318901035,25.47,25.47,82318901035
+원익,032940,24,6340,5,-60,-0.94,8587869,3987930,18193230,8587869,-0.94,215.35,47.20,47.20,57058479725,49.47,49.47,57058479725
+DSC인베스트먼트,241520,25,7750,2,460,6.31,7816956,6662959,27000000,7816956,6.31,117.32,28.95,28.95,59721254905,28.54,28.54,59721254905
+시선AI,340810,26,5910,2,740,14.31,7571552,3213677,10692194,7571552,14.31,235.60,70.81,70.81,47158126305,74.63,74.63,47158126305
+아이언디바이스,464500,27,4000,2,475,13.48,7404465,222931,13963263,7404465,13.48,3321.42,53.03,53.03,29875450442,53.49,53.49,29875450442
+동양철관,008970,28,1409,5,-46,-3.16,7271193,21149408,159323019,7271193,-3.16,34.38,4.56,4.56,10324459910,4.60,4.60,10324459910
+쿠콘,294570,29,35750,1,8250,30.00,7269371,2692116,10254685,7269371,30.00,270.02,70.89,70.89,233201505550,63.61,63.61,233201505550
+비큐AI,148780,30,1665,5,-95,-5.40,6685258,29897396,31445725,6685258,-5.40,22.36,21.26,21.26,11482598910,21.93,21.93,11482598910
diff --git a/top30/20250605/top30-av-20250605-135000.csv b/top30/20250605/top30-av-20250605-135000.csv
new file mode 100644
index 000000000000..465011f49a00
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1745,5,-61,-3.38,279209833,201143440,717300000,279209833,-3.38,138.81,38.93,38.93,485045164955,38.75,38.75,485045164955
+일신석재,007110,2,2660,2,425,19.02,79643669,9012237,77456610,79643669,19.02,883.73,102.82,102.82,211759093760,102.78,102.78,211759093760
+좋은사람들,033340,3,1162,2,208,21.80,57007131,8492776,96950558,57007131,21.80,671.24,58.80,58.80,66655328491,59.17,59.17,66655328491
+신원,009270,4,1854,2,57,3.17,31685261,6295368,104891065,31685261,3.17,503.31,30.21,30.21,60967714261,31.35,31.35,60967714261
+KODEX 코스닥150레버리지,233740,5,7455,2,70,0.95,27923130,26121188,263100000,27923130,0.95,106.90,10.61,10.61,210839425176,10.75,10.75,210839425176
+KODEX 인버스,114800,6,4010,5,-70,-1.72,26258033,22205504,146300000,26258033,-1.72,118.25,17.95,17.95,105181212826,17.93,17.93,105181212826
+KODEX 레버리지,122630,7,19080,2,625,3.39,25060538,21898692,131400000,25060538,3.39,114.44,19.07,19.07,479162468596,19.11,19.11,479162468596
+KODEX 2차전지산업레버리지,462330,8,769,2,26,3.50,24271249,22014372,254900000,24271249,3.50,110.25,9.52,9.52,18823783490,9.60,9.60,18823783490
+메디콕스,054180,9,174,5,-41,-19.07,24070275,13025281,82878283,24070275,-19.07,184.80,29.04,29.04,4374761465,30.34,30.34,4374761465
+KODEX 코스닥150선물인버스,251340,10,3800,5,-15,-0.39,18746831,17799066,60800000,18746831,-0.39,105.32,30.83,30.83,70799884016,30.64,30.64,70799884016
+삼성전자,005930,11,59050,2,1250,2.16,18488725,19649984,5919637922,18488725,2.16,94.09,0.31,0.31,1092792741500,0.31,0.31,1092792741500
+케이씨티,089150,12,3930,2,400,11.33,17736582,2903814,17150000,17736582,11.33,610.80,103.42,103.42,71111755895,105.51,105.51,71111755895
+우리기술,032820,13,2305,2,115,5.25,17371594,6952912,164677432,17371594,5.25,249.85,10.55,10.55,40250225211,10.60,10.60,40250225211
+두산에너빌리티,034020,14,45800,2,3150,7.39,16283819,11387783,640561146,16283819,7.39,142.99,2.54,2.54,728810167175,2.48,2.48,728810167175
+한신기계,011700,15,3510,2,335,10.55,12798577,522869,32446151,12798577,10.55,2447.76,39.45,39.45,46380799955,40.73,40.73,46380799955
+인디에프,014990,16,1080,2,80,8.00,12357419,1121952,75112995,12357419,8.00,1101.42,16.45,16.45,14132187552,17.42,17.42,14132187552
+미스터블루,207760,17,1581,5,-19,-1.19,11858847,27570404,83079783,11858847,-1.19,43.01,14.27,14.27,19479921152,14.83,14.83,19479921152
+웹케시,053580,18,23600,2,3050,14.84,11728934,16161754,13636248,11728934,14.84,72.57,86.01,86.01,264075518565,82.06,82.06,264075518565
+한빛레이저,452190,19,5630,2,410,7.85,11360350,372834,23366557,11360350,7.85,3047.03,48.62,48.62,66347852620,50.43,50.43,66347852620
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,96,2,2,2.13,11063729,59435440,1497000000,11063729,2.13,18.61,0.74,0.74,1051570742,0.73,0.73,1051570742
+SK증권,001510,21,648,5,-10,-1.52,10316126,37060872,472590171,10316126,-1.52,27.84,2.18,2.18,6768890616,2.21,2.21,6768890616
+MDS테크,086960,22,1451,5,-25,-1.69,9648358,63214364,92821788,9648358,-1.69,15.26,10.39,10.39,14256435432,10.59,10.59,14256435432
+피아이이,452450,23,8990,2,440,5.15,9022033,1348964,35826000,9022033,5.15,668.81,25.18,25.18,82738640465,25.69,25.69,82738640465
+원익,032940,24,6350,5,-50,-0.78,8600982,3987930,18193230,8600982,-0.78,215.68,47.28,47.28,57141717205,49.46,49.46,57141717205
+DSC인베스트먼트,241520,25,7710,2,420,5.76,7996426,6662959,27000000,7996426,5.76,120.01,29.62,29.62,61100324340,29.35,29.35,61100324340
+시선AI,340810,26,5920,2,750,14.51,7642090,3213677,10692194,7642090,14.51,237.80,71.47,71.47,47575082050,75.16,75.16,47575082050
+쿠콘,294570,27,35750,1,8250,30.00,7537756,2692116,10254685,7537756,30.00,279.99,73.51,73.51,242792871425,66.23,66.23,242792871425
+아이언디바이스,464500,28,3985,2,460,13.05,7447634,222931,13963263,7447634,13.05,3340.78,53.34,53.34,30048097232,54.00,54.00,30048097232
+동양철관,008970,29,1407,5,-48,-3.30,7351936,21149408,159323019,7351936,-3.30,34.76,4.61,4.61,10438055781,4.66,4.66,10438055781
+비큐AI,148780,30,1671,5,-89,-5.06,6724571,29897396,31445725,6724571,-5.06,22.49,21.38,21.38,11548007050,21.98,21.98,11548007050
diff --git a/top30/20250605/top30-av-20250605-140001.csv b/top30/20250605/top30-av-20250605-140001.csv
new file mode 100644
index 000000000000..ace153777d0b
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1749,5,-57,-3.16,283582908,201143440,717300000,283582908,-3.16,140.99,39.53,39.53,492679902800,39.27,39.27,492679902800
+일신석재,007110,2,2645,2,410,18.34,80004799,9012237,77456610,80004799,18.34,887.74,103.29,103.29,212718712977,103.83,103.83,212718712977
+좋은사람들,033340,3,1151,2,197,20.65,57590695,8492776,96950558,57590695,20.65,678.11,59.40,59.40,67326138414,60.33,60.33,67326138414
+신원,009270,4,1853,2,56,3.12,31789531,6295368,104891065,31789531,3.12,504.97,30.31,30.31,61161033125,31.47,31.47,61161033125
+KODEX 코스닥150레버리지,233740,5,7425,2,40,0.54,28480746,26121188,263100000,28480746,0.54,109.03,10.83,10.83,214992136839,11.01,11.01,214992136839
+KODEX 인버스,114800,6,4015,5,-65,-1.59,26456843,22205504,146300000,26456843,-1.59,119.15,18.08,18.08,105978092221,18.04,18.04,105978092221
+KODEX 레버리지,122630,7,19035,2,580,3.14,25258012,21898692,131400000,25258012,3.14,115.34,19.22,19.22,482930897369,19.31,19.31,482930897369
+메디콕스,054180,8,172,5,-43,-20.00,24828104,13025281,82878283,24828104,-20.00,190.61,29.96,29.96,4505259832,31.60,31.60,4505259832
+KODEX 2차전지산업레버리지,462330,9,768,2,25,3.36,24532597,22014372,254900000,24532597,3.36,111.44,9.62,9.62,19024810129,9.72,9.72,19024810129
+KODEX 코스닥150선물인버스,251340,10,3805,5,-10,-0.26,19905972,17799066,60800000,19905972,-0.26,111.84,32.74,32.74,75206245614,32.51,32.51,75206245614
+삼성전자,005930,11,58800,2,1000,1.73,18786400,19649984,5919637922,18786400,1.73,95.61,0.32,0.32,1110343124750,0.32,0.32,1110343124750
+케이씨티,089150,12,3870,2,340,9.63,18024584,2903814,17150000,18024584,9.63,620.72,105.10,105.10,72229311388,108.83,108.83,72229311388
+우리기술,032820,13,2310,2,120,5.48,17667893,6952912,164677432,17667893,5.48,254.11,10.73,10.73,40932927692,10.76,10.76,40932927692
+두산에너빌리티,034020,14,46200,2,3550,8.32,17185210,11387783,640561146,17185210,8.32,150.91,2.68,2.68,770289844050,2.60,2.60,770289844050
+한신기계,011700,15,3505,2,330,10.39,12849668,522869,32446151,12849668,10.39,2457.53,39.60,39.60,46559533082,40.94,40.94,46559533082
+인디에프,014990,16,1080,2,80,8.00,12430102,1121952,75112995,12430102,8.00,1107.90,16.55,16.55,14210692113,17.52,17.52,14210692113
+웹케시,053580,17,22800,2,2250,10.95,12225105,16161754,13636248,12225105,10.95,75.64,89.65,89.65,275504594190,88.61,88.61,275504594190
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,95,2,1,1.06,11987357,59435440,1497000000,11987357,1.06,20.17,0.80,0.80,1139334903,0.80,0.80,1139334903
+미스터블루,207760,19,1581,5,-19,-1.19,11904324,27570404,83079783,11904324,-1.19,43.18,14.33,14.33,19551782138,14.89,14.89,19551782138
+한빛레이저,452190,20,5640,2,420,8.05,11411653,372834,23366557,11411653,8.05,3060.79,48.84,48.84,66637798805,50.56,50.56,66637798805
+SK증권,001510,21,645,5,-13,-1.98,10537066,37060872,472590171,10537066,-1.98,28.43,2.23,2.23,6911724696,2.27,2.27,6911724696
+MDS테크,086960,22,1439,5,-37,-2.51,9788455,63214364,92821788,9788455,-2.51,15.48,10.55,10.55,14458922116,10.82,10.82,14458922116
+피아이이,452450,23,8970,2,420,4.91,9082407,1348964,35826000,9082407,4.91,673.29,25.35,25.35,83282315740,25.92,25.92,83282315740
+원익,032940,24,6410,2,10,0.16,8725346,3987930,18193230,8725346,0.16,218.79,47.96,47.96,57940350485,49.68,49.68,57940350485
+DSC인베스트먼트,241520,25,7590,2,300,4.12,8141685,6662959,27000000,8141685,4.12,122.19,30.15,30.15,62209226495,30.36,30.36,62209226495
+쿠콘,294570,26,35350,2,7850,28.55,7865557,2692116,10254685,7865557,28.55,292.17,76.70,76.70,254405853750,70.18,70.18,254405853750
+시선AI,340810,27,5800,2,630,12.19,7738962,3213677,10692194,7738962,12.19,240.81,72.38,72.38,48140246320,77.63,77.63,48140246320
+동양철관,008970,28,1404,5,-51,-3.51,7502642,21149408,159323019,7502642,-3.51,35.47,4.71,4.71,10649833822,4.76,4.76,10649833822
+아이언디바이스,464500,29,3955,2,430,12.20,7494818,222931,13963263,7494818,12.20,3361.95,53.68,53.68,30235532577,54.75,54.75,30235532577
+유니슨,018000,30,1664,2,207,14.21,6996462,4909801,170462412,6996462,14.21,142.50,4.10,4.10,11078991126,3.91,3.91,11078991126
diff --git a/top30/20250605/top30-av-20250605-141001.csv b/top30/20250605/top30-av-20250605-141001.csv
new file mode 100644
index 000000000000..333629d7c6e2
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1757,5,-49,-2.71,293482212,201143440,717300000,293482212,-2.71,145.91,40.91,40.91,510048088844,40.47,40.47,510048088844
+일신석재,007110,2,2650,2,415,18.57,80453750,9012237,77456610,80453750,18.57,892.72,103.87,103.87,213911581559,104.21,104.21,213911581559
+좋은사람들,033340,3,1143,2,189,19.81,58650589,8492776,96950558,58650589,19.81,690.59,60.50,60.50,68554319783,61.86,61.86,68554319783
+신원,009270,4,1852,2,55,3.06,31932865,6295368,104891065,31932865,3.06,507.24,30.44,30.44,61427221106,31.62,31.62,61427221106
+KODEX 코스닥150레버리지,233740,5,7405,2,20,0.27,29275478,26121188,263100000,29275478,0.27,112.08,11.13,11.13,220883011421,11.34,11.34,220883011421
+KODEX 인버스,114800,6,4022,5,-58,-1.42,27596634,22205504,146300000,27596634,-1.42,124.28,18.86,18.86,110557052661,18.79,18.79,110557052661
+KODEX 레버리지,122630,7,18950,2,495,2.68,25825110,21898692,131400000,25825110,2.68,117.93,19.65,19.65,493692866972,19.83,19.83,493692866972
+메디콕스,054180,8,172,5,-43,-20.00,25038712,13025281,82878283,25038712,-20.00,192.23,30.21,30.21,4541539304,31.86,31.86,4541539304
+KODEX 2차전지산업레버리지,462330,9,766,2,23,3.10,24991415,22014372,254900000,24991415,3.10,113.52,9.80,9.80,19376363616,9.92,9.92,19376363616
+KODEX 코스닥150선물인버스,251340,10,3810,5,-5,-0.13,20435638,17799066,60800000,20435638,-0.13,114.81,33.61,33.61,77224067449,33.34,33.34,77224067449
+삼성전자,005930,11,58600,2,800,1.38,19441943,19649984,5919637922,19441943,1.38,98.94,0.33,0.33,1148817381650,0.33,0.33,1148817381650
+케이씨티,089150,12,3925,2,395,11.19,18212733,2903814,17150000,18212733,11.19,627.20,106.20,106.20,72959891293,108.39,108.39,72959891293
+우리기술,032820,13,2285,2,95,4.34,18018872,6952912,164677432,18018872,4.34,259.16,10.94,10.94,41740061374,11.09,11.09,41740061374
+두산에너빌리티,034020,14,45600,2,2950,6.92,17790477,11387783,640561146,17790477,6.92,156.22,2.78,2.78,798085292925,2.73,2.73,798085292925
+한신기계,011700,15,3495,2,320,10.08,12893794,522869,32446151,12893794,10.08,2465.97,39.74,39.74,46713533387,41.19,41.19,46713533387
+웹케시,053580,16,22850,2,2300,11.19,12643699,16161754,13636248,12643699,11.19,78.23,92.72,92.72,285157053590,91.52,91.52,285157053590
+인디에프,014990,17,1077,2,77,7.70,12542409,1121952,75112995,12542409,7.70,1117.91,16.70,16.70,14332686717,17.72,17.72,14332686717
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,94,3,0,0.00,12287685,59435440,1497000000,12287685,0.00,20.67,0.82,0.82,1167866062,0.83,0.83,1167866062
+미스터블루,207760,19,1573,5,-27,-1.69,12053076,27570404,83079783,12053076,-1.69,43.72,14.51,14.51,19785754127,15.14,15.14,19785754127
+한빛레이저,452190,20,5625,2,405,7.76,11468577,372834,23366557,11468577,7.76,3076.05,49.08,49.08,66958963105,50.94,50.94,66958963105
+SK증권,001510,21,647,5,-11,-1.67,10608166,37060872,472590171,10608166,-1.67,28.62,2.24,2.24,6957622305,2.28,2.28,6957622305
+MDS테크,086960,22,1438,5,-38,-2.57,9992720,63214364,92821788,9992720,-2.57,15.81,10.77,10.77,14751889831,11.05,11.05,14751889831
+피아이이,452450,23,8940,2,390,4.56,9125889,1348964,35826000,9125889,4.56,676.51,25.47,25.47,83671444070,26.12,26.12,83671444070
+원익,032940,24,6410,2,10,0.16,8824633,3987930,18193230,8824633,0.16,221.28,48.51,48.51,58577773495,50.23,50.23,58577773495
+DSC인베스트먼트,241520,25,7670,2,380,5.21,8254740,6662959,27000000,8254740,5.21,123.89,30.57,30.57,63074813560,30.46,30.46,63074813560
+쿠콘,294570,26,35500,2,8000,29.09,8210008,2692116,10254685,8210008,29.09,304.96,80.06,80.06,266696806175,73.26,73.26,266696806175
+시선AI,340810,27,5850,2,680,13.15,7789614,3213677,10692194,7789614,13.15,242.39,72.85,72.85,48437202955,77.44,77.44,48437202955
+동양철관,008970,28,1402,5,-53,-3.64,7723248,21149408,159323019,7723248,-3.64,36.52,4.85,4.85,10959202044,4.91,4.91,10959202044
+아이언디바이스,464500,29,3965,2,440,12.48,7545058,222931,13963263,7545058,12.48,3384.48,54.04,54.04,30434831066,54.97,54.97,30434831066
+유니슨,018000,30,1635,2,178,12.22,7405276,4909801,170462412,7405276,12.22,150.83,4.34,4.34,11753227133,4.22,4.22,11753227133
diff --git a/top30/20250605/top30-av-20250605-142000.csv b/top30/20250605/top30-av-20250605-142000.csv
new file mode 100644
index 000000000000..abc4c48950c2
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1754,5,-52,-2.88,299799497,201143440,717300000,299799497,-2.88,149.05,41.80,41.80,521131235046,41.42,41.42,521131235046
+일신석재,007110,2,2640,2,405,18.12,80789920,9012237,77456610,80789920,18.12,896.45,104.30,104.30,214803017196,105.05,105.05,214803017196
+좋은사람들,033340,3,1135,2,181,18.97,59178799,8492776,96950558,59178799,18.97,696.81,61.04,61.04,69154518435,62.85,62.85,69154518435
+신원,009270,4,1859,2,62,3.45,32050030,6295368,104891065,32050030,3.45,509.10,30.56,30.56,61644896795,31.61,31.61,61644896795
+KODEX 코스닥150레버리지,233740,5,7440,2,55,0.74,29610874,26121188,263100000,29610874,0.74,113.36,11.25,11.25,223372370171,11.41,11.41,223372370171
+KODEX 인버스,114800,6,4020,5,-60,-1.47,27824201,22205504,146300000,27824201,-1.47,125.30,19.02,19.02,111471829704,18.95,18.95,111471829704
+KODEX 레버리지,122630,7,18980,2,525,2.84,25999293,21898692,131400000,25999293,2.84,118.73,19.79,19.79,496998737102,19.93,19.93,496998737102
+메디콕스,054180,8,172,5,-43,-20.00,25396402,13025281,82878283,25396402,-20.00,194.98,30.64,30.64,4603171028,32.29,32.29,4603171028
+KODEX 2차전지산업레버리지,462330,9,769,2,26,3.50,25195152,22014372,254900000,25195152,3.50,114.45,9.88,9.88,19532606659,9.96,9.96,19532606659
+KODEX 코스닥150선물인버스,251340,10,3805,5,-10,-0.26,20798591,17799066,60800000,20798591,-0.26,116.85,34.21,34.21,78605178415,33.98,33.98,78605178415
+삼성전자,005930,11,58600,2,800,1.38,19647218,19649984,5919637922,19647218,1.38,99.99,0.33,0.33,1160851741050,0.33,0.33,1160851741050
+케이씨티,089150,12,3825,2,295,8.36,18428844,2903814,17150000,18428844,8.36,634.64,107.46,107.46,73792481388,112.49,112.49,73792481388
+우리기술,032820,13,2275,2,85,3.88,18214507,6952912,164677432,18214507,3.88,261.97,11.06,11.06,42186718097,11.26,11.26,42186718097
+두산에너빌리티,034020,14,45450,2,2800,6.57,18119786,11387783,640561146,18119786,6.57,159.12,2.83,2.83,813091826600,2.79,2.79,813091826600
+웹케시,053580,15,21800,2,1250,6.08,13027104,16161754,13636248,13027104,6.08,80.60,95.53,95.53,293696966340,98.80,98.80,293696966340
+한신기계,011700,16,3470,2,295,9.29,12938773,522869,32446151,12938773,9.29,2474.57,39.88,39.88,46870170492,41.63,41.63,46870170492
+인디에프,014990,17,1074,2,74,7.40,12590493,1121952,75112995,12590493,7.40,1122.20,16.76,16.76,14384459149,17.83,17.83,14384459149
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,95,2,1,1.06,12403216,59435440,1497000000,12403216,1.06,20.87,0.83,0.83,1178841507,0.83,0.83,1178841507
+미스터블루,207760,19,1575,5,-25,-1.56,12090646,27570404,83079783,12090646,-1.56,43.85,14.55,14.55,19844932496,15.17,15.17,19844932496
+한빛레이저,452190,20,5630,2,410,7.85,11501881,372834,23366557,11501881,7.85,3084.99,49.22,49.22,67146063780,51.04,51.04,67146063780
+SK증권,001510,21,646,5,-12,-1.82,10740324,37060872,472590171,10740324,-1.82,28.98,2.27,2.27,7042918116,2.31,2.31,7042918116
+MDS테크,086960,22,1439,5,-37,-2.51,10066657,63214364,92821788,10066657,-2.51,15.92,10.85,10.85,14858270092,11.12,11.12,14858270092
+피아이이,452450,23,8940,2,390,4.56,9169706,1348964,35826000,9169706,4.56,679.76,25.60,25.60,84062949485,26.25,26.25,84062949485
+원익,032940,24,6450,2,50,0.78,8956911,3987930,18193230,8956911,0.78,224.60,49.23,49.23,59426601555,50.64,50.64,59426601555
+쿠콘,294570,25,34550,2,7050,25.64,8409050,2692116,10254685,8409050,25.64,312.36,82.00,82.00,273661948550,77.24,77.24,273661948550
+DSC인베스트먼트,241520,26,7620,2,330,4.53,8298086,6662959,27000000,8298086,4.53,124.54,30.73,30.73,63405576150,30.82,30.82,63405576150
+동양철관,008970,27,1402,5,-53,-3.64,7835711,21149408,159323019,7835711,-3.64,37.05,4.92,4.92,11116919846,4.98,4.98,11116919846
+시선AI,340810,28,5880,2,710,13.73,7819323,3213677,10692194,7819323,13.73,243.31,73.13,73.13,48611272465,77.32,77.32,48611272465
+유니슨,018000,29,1630,2,173,11.87,7689972,4909801,170462412,7689972,11.87,156.62,4.51,4.51,12217240848,4.40,4.40,12217240848
+아이언디바이스,464500,30,3955,2,430,12.20,7611979,222931,13963263,7611979,12.20,3414.50,54.51,54.51,30699124626,55.59,55.59,30699124626
diff --git a/top30/20250605/top30-av-20250605-143001.csv b/top30/20250605/top30-av-20250605-143001.csv
new file mode 100644
index 000000000000..3a636c1593c3
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1745,5,-61,-3.38,305459172,201143440,717300000,305459172,-3.38,151.86,42.58,42.58,531037523844,42.43,42.43,531037523844
+일신석재,007110,2,2650,2,415,18.57,81689879,9012237,77456610,81689879,18.57,906.43,105.47,105.47,217178833218,105.81,105.81,217178833218
+좋은사람들,033340,3,1160,2,206,21.59,60423616,8492776,96950558,60423616,21.59,711.47,62.32,62.32,70599280111,62.78,62.78,70599280111
+신원,009270,4,1865,2,68,3.78,32230785,6295368,104891065,32230785,3.78,511.98,30.73,30.73,61981698972,31.68,31.68,61981698972
+KODEX 코스닥150레버리지,233740,5,7460,2,75,1.02,29946441,26121188,263100000,29946441,1.02,114.64,11.38,11.38,225870780710,11.51,11.51,225870780710
+KODEX 인버스,114800,6,4010,5,-70,-1.72,28530138,22205504,146300000,28530138,-1.72,128.48,19.50,19.50,114305289348,19.48,19.48,114305289348
+KODEX 레버리지,122630,7,19065,2,610,3.31,26370615,21898692,131400000,26370615,3.31,120.42,20.07,20.07,504060927196,20.12,20.12,504060927196
+메디콕스,054180,8,173,5,-42,-19.53,25897906,13025281,82878283,25897906,-19.53,198.83,31.25,31.25,4689120302,32.70,32.70,4689120302
+KODEX 2차전지산업레버리지,462330,9,776,2,33,4.44,25869700,22014372,254900000,25869700,4.44,117.51,10.15,10.15,20052694309,10.14,10.14,20052694309
+KODEX 코스닥150선물인버스,251340,10,3800,5,-15,-0.39,21065099,17799066,60800000,21065099,-0.39,118.35,34.65,34.65,79618536965,34.46,34.46,79618536965
+삼성전자,005930,11,58800,2,1000,1.73,20024510,19649984,5919637922,20024510,1.73,101.91,0.34,0.34,1183024233850,0.34,0.34,1183024233850
+케이씨티,089150,12,3790,2,260,7.37,18563442,2903814,17150000,18563442,7.37,639.28,108.24,108.24,74304360058,114.32,114.32,74304360058
+우리기술,032820,13,2285,2,95,4.34,18445210,6952912,164677432,18445210,4.34,265.29,11.20,11.20,42712020578,11.35,11.35,42712020578
+두산에너빌리티,034020,14,45700,2,3050,7.15,18366644,11387783,640561146,18366644,7.15,161.28,2.87,2.87,824363060800,2.82,2.82,824363060800
+웹케시,053580,15,21850,2,1300,6.33,13425599,16161754,13636248,13425599,6.33,83.07,98.46,98.46,302481141315,101.52,101.52,302481141315
+한신기계,011700,16,3430,2,255,8.03,12981774,522869,32446151,12981774,8.03,2482.80,40.01,40.01,47018235162,42.25,42.25,47018235162
+인디에프,014990,17,1086,2,86,8.60,12734478,1121952,75112995,12734478,8.60,1135.03,16.95,16.95,14540128113,17.82,17.82,14540128113
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,95,2,1,1.06,12423929,59435440,1497000000,12423929,1.06,20.90,0.83,0.83,1180809242,0.83,0.83,1180809242
+미스터블루,207760,19,1574,5,-26,-1.62,12112228,27570404,83079783,12112228,-1.62,43.93,14.58,14.58,19878908762,15.20,15.20,19878908762
+한빛레이저,452190,20,5630,2,410,7.85,11533878,372834,23366557,11533878,7.85,3093.57,49.36,49.36,67326166375,51.18,51.18,67326166375
+SK증권,001510,21,651,5,-7,-1.06,10840934,37060872,472590171,10840934,-1.06,29.25,2.29,2.29,7108093615,2.31,2.31,7108093615
+MDS테크,086960,22,1447,5,-29,-1.96,10189408,63214364,92821788,10189408,-1.96,16.12,10.98,10.98,15035557878,11.19,11.19,15035557878
+원익,032940,23,6400,3,0,0.00,9284471,3987930,18193230,9284471,0.00,232.81,51.03,51.03,61538820145,52.85,52.85,61538820145
+피아이이,452450,24,8940,2,390,4.56,9188727,1348964,35826000,9188727,4.56,681.17,25.65,25.65,84233070620,26.30,26.30,84233070620
+쿠콘,294570,25,34900,2,7400,26.91,8554437,2692116,10254685,8554437,26.91,317.76,83.42,83.42,278743373575,77.89,77.89,278743373575
+DSC인베스트먼트,241520,26,7530,2,240,3.29,8404182,6662959,27000000,8404182,3.29,126.13,31.13,31.13,64208942555,31.58,31.58,64208942555
+동양철관,008970,27,1402,5,-53,-3.64,7950087,21149408,159323019,7950087,-3.64,37.59,4.99,4.99,11277164183,5.05,5.05,11277164183
+유니슨,018000,28,1624,2,167,11.46,7886063,4909801,170462412,7886063,11.46,160.62,4.63,4.63,12537475032,4.53,4.53,12537475032
+시선AI,340810,29,5930,2,760,14.70,7872043,3213677,10692194,7872043,14.70,244.95,73.62,73.62,48921720075,77.16,77.16,48921720075
+아이언디바이스,464500,30,4020,2,495,14.04,7695017,222931,13963263,7695017,14.04,3451.75,55.11,55.11,31030367100,55.28,55.28,31030367100
diff --git a/top30/20250605/top30-av-20250605-144000.csv b/top30/20250605/top30-av-20250605-144000.csv
new file mode 100644
index 000000000000..3fc7df3f44a8
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1744,5,-62,-3.43,307904682,201143440,717300000,307904682,-3.43,153.08,42.93,42.93,535306509387,42.79,42.79,535306509387
+일신석재,007110,2,2630,2,395,17.67,81942939,9012237,77456610,81942939,17.67,909.24,105.79,105.79,217845582568,106.94,106.94,217845582568
+좋은사람들,033340,3,1154,2,200,20.96,60939040,8492776,96950558,60939040,20.96,717.54,62.86,62.86,71193975386,63.63,63.63,71193975386
+신원,009270,4,1865,2,68,3.78,32325931,6295368,104891065,32325931,3.78,513.49,30.82,30.82,62159020091,31.78,31.78,62159020091
+KODEX 코스닥150레버리지,233740,5,7470,2,85,1.15,30717183,26121188,263100000,30717183,1.15,117.59,11.68,11.68,231623065506,11.79,11.79,231623065506
+KODEX 인버스,114800,6,4010,5,-70,-1.72,28824510,22205504,146300000,28824510,-1.72,129.81,19.70,19.70,115485567629,19.69,19.69,115485567629
+KODEX 레버리지,122630,7,19080,2,625,3.39,26582103,21898692,131400000,26582103,3.39,121.39,20.23,20.23,508093510598,20.27,20.27,508093510598
+메디콕스,054180,8,175,5,-40,-18.60,26455130,13025281,82878283,26455130,-18.60,203.11,31.92,31.92,4786191999,33.00,33.00,4786191999
+KODEX 2차전지산업레버리지,462330,9,774,2,31,4.17,26254867,22014372,254900000,26254867,4.17,119.26,10.30,10.30,20351268970,10.32,10.32,20351268970
+KODEX 코스닥150선물인버스,251340,10,3795,5,-20,-0.52,21728323,17799066,60800000,21728323,-0.52,122.08,35.74,35.74,82135476345,35.60,35.60,82135476345
+삼성전자,005930,11,58750,2,950,1.64,20321560,19649984,5919637922,20321560,1.64,103.42,0.34,0.34,1200489353450,0.35,0.35,1200489353450
+케이씨티,089150,12,3820,2,290,8.22,18686996,2903814,17150000,18686996,8.22,643.53,108.96,108.96,74773872287,114.14,114.14,74773872287
+두산에너빌리티,034020,13,45700,2,3050,7.15,18554811,11387783,640561146,18554811,7.15,162.94,2.90,2.90,832952996250,2.85,2.85,832952996250
+우리기술,032820,14,2280,2,90,4.11,18537229,6952912,164677432,18537229,4.11,266.61,11.26,11.26,42921594867,11.43,11.43,42921594867
+웹케시,053580,15,22100,2,1550,7.54,13623126,16161754,13636248,13623126,7.54,84.29,99.90,99.90,306835520240,101.82,101.82,306835520240
+한신기계,011700,16,3410,2,235,7.40,13050457,522869,32446151,13050457,7.40,2495.93,40.22,40.22,47253771589,42.71,42.71,47253771589
+인디에프,014990,17,1083,2,83,8.30,12764313,1121952,75112995,12764313,8.30,1137.69,16.99,16.99,14572366135,17.91,17.91,14572366135
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,95,2,1,1.06,12442940,59435440,1497000000,12442940,1.06,20.94,0.83,0.83,1182615287,0.83,0.83,1182615287
+미스터블루,207760,19,1575,5,-25,-1.56,12156695,27570404,83079783,12156695,-1.56,44.09,14.63,14.63,19948870326,15.25,15.25,19948870326
+한빛레이저,452190,20,5580,2,360,6.90,11617722,372834,23366557,11617722,6.90,3116.06,49.72,49.72,67794952050,52.00,52.00,67794952050
+SK증권,001510,21,649,5,-9,-1.37,10939669,37060872,472590171,10939669,-1.37,29.52,2.31,2.31,7172352708,2.34,2.34,7172352708
+MDS테크,086960,22,1447,5,-29,-1.96,10290578,63214364,92821788,10290578,-1.96,16.28,11.09,11.09,15181350500,11.30,11.30,15181350500
+원익,032940,23,6390,5,-10,-0.16,9432930,3987930,18193230,9432930,-0.16,236.54,51.85,51.85,62491587645,53.75,53.75,62491587645
+피아이이,452450,24,8900,2,350,4.09,9246484,1348964,35826000,9246484,4.09,685.45,25.81,25.81,84748143245,26.58,26.58,84748143245
+쿠콘,294570,25,35500,2,8000,29.09,8648501,2692116,10254685,8648501,29.09,321.25,84.34,84.34,282062974125,77.48,77.48,282062974125
+윌비스,008600,26,520,2,71,15.81,8603226,1279947,67236039,8603226,15.81,672.15,12.80,12.80,4475359798,12.80,12.80,4475359798
+DSC인베스트먼트,241520,27,7630,2,340,4.66,8455346,6662959,27000000,8455346,4.66,126.90,31.32,31.32,64596785570,31.36,31.36,64596785570
+유니슨,018000,28,1653,2,196,13.45,8163893,4909801,170462412,8163893,13.45,166.28,4.79,4.79,12993501970,4.61,4.61,12993501970
+동양철관,008970,29,1403,5,-52,-3.57,8048948,21149408,159323019,8048948,-3.57,38.06,5.05,5.05,11415659669,5.11,5.11,11415659669
+시선AI,340810,30,5890,2,720,13.93,7905174,3213677,10692194,7905174,13.93,245.99,73.93,73.93,49118188310,77.99,77.99,49118188310
diff --git a/top30/20250605/top30-av-20250605-145000.csv b/top30/20250605/top30-av-20250605-145000.csv
new file mode 100644
index 000000000000..4d9192216ca9
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1741,5,-65,-3.60,311989098,201143440,717300000,311989098,-3.60,155.11,43.49,43.49,542418417203,43.43,43.43,542418417203
+일신석재,007110,2,2625,2,390,17.45,82332541,9012237,77456610,82332541,17.45,913.56,106.30,106.30,218868652586,107.65,107.65,218868652586
+좋은사람들,033340,3,1156,2,202,21.17,62128557,8492776,96950558,62128557,21.17,731.55,64.08,64.08,72580413147,64.76,64.76,72580413147
+신원,009270,4,1870,2,73,4.06,32627267,6295368,104891065,32627267,4.06,518.27,31.11,31.11,62722819886,31.98,31.98,62722819886
+KODEX 코스닥150레버리지,233740,5,7470,2,85,1.15,31077234,26121188,263100000,31077234,1.15,118.97,11.81,11.81,234310771992,11.92,11.92,234310771992
+KODEX 인버스,114800,6,4000,5,-80,-1.96,29160702,22205504,146300000,29160702,-1.96,131.32,19.93,19.93,116831964915,19.96,19.96,116831964915
+KODEX 레버리지,122630,7,19120,2,665,3.60,27038369,21898692,131400000,27038369,3.60,123.47,20.58,20.58,516815365071,20.57,20.57,516815365071
+메디콕스,054180,8,174,5,-41,-19.07,26584705,13025281,82878283,26584705,-19.07,204.10,32.08,32.08,4808701518,33.35,33.35,4808701518
+KODEX 2차전지산업레버리지,462330,9,775,2,32,4.31,26428149,22014372,254900000,26428149,4.31,120.05,10.37,10.37,20485737687,10.37,10.37,20485737687
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,22100280,17799066,60800000,22100280,-0.66,124.17,36.35,36.35,83547031198,36.26,36.26,83547031198
+삼성전자,005930,11,58850,2,1050,1.82,20724319,19649984,5919637922,20724319,1.82,105.47,0.35,0.35,1224201576000,0.35,0.35,1224201576000
+두산에너빌리티,034020,12,45700,2,3050,7.15,18807134,11387783,640561146,18807134,7.15,165.15,2.94,2.94,844464003250,2.88,2.88,844464003250
+케이씨티,089150,13,3775,2,245,6.94,18759154,2903814,17150000,18759154,6.94,646.02,109.38,109.38,75047464557,115.92,115.92,75047464557
+우리기술,032820,14,2275,2,85,3.88,18623126,6952912,164677432,18623126,3.88,267.85,11.31,11.31,43117397692,11.51,11.51,43117397692
+웹케시,053580,15,22150,2,1600,7.79,13777998,16161754,13636248,13777998,7.79,85.25,101.04,101.04,310281759265,102.73,102.73,310281759265
+한신기계,011700,16,3395,2,220,6.93,13112080,522869,32446151,13112080,6.93,2507.72,40.41,40.41,47463521499,43.09,43.09,47463521499
+인디에프,014990,17,1082,2,82,8.20,12849288,1121952,75112995,12849288,8.20,1145.26,17.11,17.11,14664360192,18.04,18.04,14664360192
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,95,2,1,1.06,12500332,59435440,1497000000,12500332,1.06,21.03,0.84,0.84,1188067527,0.84,0.84,1188067527
+미스터블루,207760,19,1570,5,-30,-1.88,12189804,27570404,83079783,12189804,-1.88,44.21,14.67,14.67,20000913035,15.33,15.33,20000913035
+한빛레이저,452190,20,5590,2,370,7.09,11653125,372834,23366557,11653125,7.09,3125.55,49.87,49.87,67992625470,52.05,52.05,67992625470
+SK증권,001510,21,650,5,-8,-1.22,11066518,37060872,472590171,11066518,-1.22,29.86,2.34,2.34,7254751525,2.36,2.36,7254751525
+MDS테크,086960,22,1443,5,-33,-2.24,10460280,63214364,92821788,10460280,-2.24,16.55,11.27,11.27,15425394517,11.52,11.52,15425394517
+윌비스,008600,23,504,2,55,12.25,9906465,1279947,67236039,9906465,12.25,773.97,14.73,14.73,5140674857,15.17,15.17,5140674857
+원익,032940,24,6380,5,-20,-0.31,9489220,3987930,18193230,9489220,-0.31,237.95,52.16,52.16,62850852965,54.15,54.15,62850852965
+우듬지팜,403490,25,2090,2,173,9.02,9416803,9048643,45212464,9416803,9.02,104.07,20.83,20.83,18804627810,19.90,19.90,18804627810
+피아이이,452450,26,8880,2,330,3.86,9322469,1348964,35826000,9322469,3.86,691.08,26.02,26.02,85423142155,26.85,26.85,85423142155
+쿠콘,294570,27,35650,2,8150,29.64,8782949,2692116,10254685,8782949,29.64,326.25,85.65,85.65,286853046400,78.47,78.47,286853046400
+DSC인베스트먼트,241520,28,7590,2,300,4.12,8496815,6662959,27000000,8496815,4.12,127.52,31.47,31.47,64911973690,31.68,31.68,64911973690
+유니슨,018000,29,1638,2,181,12.42,8311688,4909801,170462412,8311688,12.42,169.29,4.88,4.88,13235405998,4.74,4.74,13235405998
+동양철관,008970,30,1404,5,-51,-3.51,8156831,21149408,159323019,8156831,-3.51,38.57,5.12,5.12,11567133125,5.17,5.17,11567133125
diff --git a/top30/20250605/top30-av-20250605-150001.csv b/top30/20250605/top30-av-20250605-150001.csv
new file mode 100644
index 000000000000..154e0c84bd29
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1740,5,-66,-3.65,316557807,201143440,717300000,316557807,-3.65,157.38,44.13,44.13,550366062150,44.10,44.10,550366062150
+일신석재,007110,2,2615,2,380,17.00,82772077,9012237,77456610,82772077,17.00,918.44,106.86,106.86,220020199863,108.63,108.63,220020199863
+좋은사람들,033340,3,1146,2,192,20.13,63026122,8492776,96950558,63026122,20.13,742.11,65.01,65.01,73609353045,66.25,66.25,73609353045
+신원,009270,4,1866,2,69,3.84,32776141,6295368,104891065,32776141,3.84,520.64,31.25,31.25,63000971097,32.19,32.19,63000971097
+KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,31416926,26121188,263100000,31416926,1.22,120.27,11.94,11.94,236847524027,12.04,12.04,236847524027
+KODEX 인버스,114800,6,4002,5,-78,-1.91,29859734,22205504,146300000,29859734,-1.91,134.47,20.41,20.41,119628596524,20.43,20.43,119628596524
+KODEX 레버리지,122630,7,19130,2,675,3.66,27646958,21898692,131400000,27646958,3.66,126.25,21.04,21.04,528463015114,21.02,21.02,528463015114
+메디콕스,054180,8,175,5,-40,-18.60,26824117,13025281,82878283,26824117,-18.60,205.94,32.37,32.37,4850320784,33.44,33.44,4850320784
+KODEX 2차전지산업레버리지,462330,9,777,2,34,4.58,26765145,22014372,254900000,26765145,4.58,121.58,10.50,10.50,20747068475,10.48,10.48,20747068475
+KODEX 코스닥150선물인버스,251340,10,3795,5,-20,-0.52,22657159,17799066,60800000,22657159,-0.52,127.29,37.27,37.27,85660336791,37.12,37.12,85660336791
+삼성전자,005930,11,58900,2,1100,1.90,21044782,19649984,5919637922,21044782,1.90,107.10,0.36,0.36,1243097097200,0.36,0.36,1243097097200
+두산에너빌리티,034020,12,45850,2,3200,7.50,19092596,11387783,640561146,19092596,7.50,167.66,2.98,2.98,857540863825,2.92,2.92,857540863825
+케이씨티,089150,13,3785,2,255,7.22,18829235,2903814,17150000,18829235,7.22,648.43,109.79,109.79,75311078994,116.02,116.02,75311078994
+우리기술,032820,14,2285,2,95,4.34,18797282,6952912,164677432,18797282,4.34,270.35,11.41,11.41,43514695032,11.56,11.56,43514695032
+우듬지팜,403490,15,2005,2,88,4.59,16795463,9048643,45212464,16795463,4.59,185.61,37.15,37.15,34266165157,37.80,37.80,34266165157
+웹케시,053580,16,22150,2,1600,7.79,13923948,16161754,13636248,13923948,7.79,86.15,102.11,102.11,313519274315,103.80,103.80,313519274315
+한신기계,011700,17,3410,2,235,7.40,13159592,522869,32446151,13159592,7.40,2516.80,40.56,40.56,47624866839,43.04,43.04,47624866839
+인디에프,014990,18,1085,2,85,8.50,12896478,1121952,75112995,12896478,8.50,1149.47,17.17,17.17,14715252131,18.06,18.06,14715252131
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,95,2,1,1.06,12541373,59435440,1497000000,12541373,1.06,21.10,0.84,0.84,1191966422,0.84,0.84,1191966422
+미스터블루,207760,20,1572,5,-28,-1.75,12237925,27570404,83079783,12237925,-1.75,44.39,14.73,14.73,20076451316,15.37,15.37,20076451316
+한빛레이저,452190,21,5550,2,330,6.32,11712501,372834,23366557,11712501,6.32,3141.48,50.13,50.13,68323080055,52.68,52.68,68323080055
+SK증권,001510,22,651,5,-7,-1.06,11104106,37060872,472590171,11104106,-1.06,29.96,2.35,2.35,7279183259,2.37,2.37,7279183259
+MDS테크,086960,23,1440,5,-36,-2.44,10518125,63214364,92821788,10518125,-2.44,16.64,11.33,11.33,15508588576,11.60,11.60,15508588576
+윌비스,008600,24,500,2,51,11.36,10349900,1279947,67236039,10349900,11.36,808.62,15.39,15.39,5363202975,15.95,15.95,5363202975
+원익,032940,25,6400,3,0,0.00,9558485,3987930,18193230,9558485,0.00,239.69,52.54,52.54,63293681175,54.36,54.36,63293681175
+피아이이,452450,26,8890,2,340,3.98,9354784,1348964,35826000,9354784,3.98,693.48,26.11,26.11,85710669525,26.91,26.91,85710669525
+쿠콘,294570,27,35750,1,8250,30.00,8974929,2692116,10254685,8974929,30.00,333.38,87.52,87.52,293679857125,80.11,80.11,293679857125
+DSC인베스트먼트,241520,28,7590,2,300,4.12,8547940,6662959,27000000,8547940,4.12,128.29,31.66,31.66,65299787545,31.86,31.86,65299787545
+유니슨,018000,29,1641,2,184,12.63,8425829,4909801,170462412,8425829,12.63,171.61,4.94,4.94,13422870684,4.80,4.80,13422870684
+동양철관,008970,30,1407,5,-48,-3.30,8243838,21149408,159323019,8243838,-3.30,38.98,5.17,5.17,11689362592,5.21,5.21,11689362592
diff --git a/top30/20250605/top30-av-20250605-151001.csv b/top30/20250605/top30-av-20250605-151001.csv
new file mode 100644
index 000000000000..872e9b63a21a
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1743,5,-63,-3.49,321813659,201143440,717300000,321813659,-3.49,159.99,44.86,44.86,559524284193,44.75,44.75,559524284193
+일신석재,007110,2,2630,2,395,17.67,83530486,9012237,77456610,83530486,17.67,926.86,107.84,107.84,222012663072,108.98,108.98,222012663072
+좋은사람들,033340,3,1156,2,202,21.17,63899359,8492776,96950558,63899359,21.17,752.40,65.91,65.91,74616821841,66.58,66.58,74616821841
+신원,009270,4,1876,2,79,4.40,33099417,6295368,104891065,33099417,4.40,525.77,31.56,31.56,63606589558,32.32,32.32,63606589558
+KODEX 코스닥150레버리지,233740,5,7445,2,60,0.81,31851779,26121188,263100000,31851779,0.81,121.94,12.11,12.11,240090162035,12.26,12.26,240090162035
+KODEX 인버스,114800,6,4007,5,-73,-1.79,30183068,22205504,146300000,30183068,-1.79,135.93,20.63,20.63,120923567401,20.63,20.63,120923567401
+KODEX 레버리지,122630,7,19095,2,640,3.47,28118451,21898692,131400000,28118451,3.47,128.40,21.40,21.40,537471586293,21.42,21.42,537471586293
+KODEX 2차전지산업레버리지,462330,8,779,2,36,4.85,27072691,22014372,254900000,27072691,4.85,122.98,10.62,10.62,20986259441,10.57,10.57,20986259441
+메디콕스,054180,9,175,5,-40,-18.60,27021348,13025281,82878283,27021348,-18.60,207.45,32.60,32.60,4884816742,33.68,33.68,4884816742
+KODEX 코스닥150선물인버스,251340,10,3800,5,-15,-0.39,22986722,17799066,60800000,22986722,-0.39,129.15,37.81,37.81,86911924551,37.62,37.62,86911924551
+삼성전자,005930,11,58950,2,1150,1.99,21286588,19649984,5919637922,21286588,1.99,108.33,0.36,0.36,1257347755150,0.36,0.36,1257347755150
+우듬지팜,403490,12,2010,2,93,4.85,20161896,9048643,45212464,20161896,4.85,222.82,44.59,44.59,40971775447,45.08,45.08,40971775447
+두산에너빌리티,034020,13,45900,2,3250,7.62,19359619,11387783,640561146,19359619,7.62,170.00,3.02,3.02,869785067675,2.96,2.96,869785067675
+케이씨티,089150,14,3810,2,280,7.93,18970253,2903814,17150000,18970253,7.93,653.29,110.61,110.61,75849374251,116.08,116.08,75849374251
+우리기술,032820,15,2280,2,90,4.11,18919417,6952912,164677432,18919417,4.11,272.11,11.49,11.49,43793501518,11.66,11.66,43793501518
+웹케시,053580,16,21950,2,1400,6.81,14113671,16161754,13636248,14113671,6.81,87.33,103.50,103.50,317748735440,106.16,106.16,317748735440
+인디에프,014990,17,1134,2,134,13.40,13684967,1121952,75112995,13684967,13.40,1219.75,18.22,18.22,15594704341,18.31,18.31,15594704341
+한신기계,011700,18,3405,2,230,7.24,13199807,522869,32446151,13199807,7.24,2524.50,40.68,40.68,47762262659,43.23,43.23,47762262659
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,95,2,1,1.06,12568193,59435440,1497000000,12568193,1.06,21.15,0.84,0.84,1194514322,0.84,0.84,1194514322
+미스터블루,207760,20,1590,5,-10,-0.62,12343994,27570404,83079783,12343994,-0.62,44.77,14.86,14.86,20243986573,15.33,15.33,20243986573
+한빛레이저,452190,21,5570,2,350,6.70,11770048,372834,23366557,11770048,6.70,3156.91,50.37,50.37,68642676735,52.74,52.74,68642676735
+SK증권,001510,22,653,5,-5,-0.76,11250201,37060872,472590171,11250201,-0.76,30.36,2.38,2.38,7374341524,2.39,2.39,7374341524
+윌비스,008600,23,498,2,49,10.91,10963374,1279947,67236039,10963374,10.91,856.55,16.31,16.31,5672386679,16.94,16.94,5672386679
+MDS테크,086960,24,1440,5,-36,-2.44,10638316,63214364,92821788,10638316,-2.44,16.83,11.46,11.46,15681745177,11.73,11.73,15681745177
+원익,032940,25,6380,5,-20,-0.31,9618480,3987930,18193230,9618480,-0.31,241.19,52.87,52.87,63677200240,54.86,54.86,63677200240
+피아이이,452450,26,8890,2,340,3.98,9393857,1348964,35826000,9393857,3.98,696.38,26.22,26.22,86058844165,27.02,27.02,86058844165
+쿠콘,294570,27,35750,1,8250,30.00,8986877,2692116,10254685,8986877,30.00,333.82,87.64,87.64,294106998125,80.22,80.22,294106998125
+DSC인베스트먼트,241520,28,7640,2,350,4.80,8623414,6662959,27000000,8623414,4.80,129.42,31.94,31.94,65875383495,31.93,31.93,65875383495
+유니슨,018000,29,1623,2,166,11.39,8611007,4909801,170462412,8611007,11.39,175.38,5.05,5.05,13724285685,4.96,4.96,13724285685
+동양철관,008970,30,1407,5,-48,-3.30,8324493,21149408,159323019,8324493,-3.30,39.36,5.22,5.22,11802792859,5.27,5.27,11802792859
diff --git a/top30/20250605/top30-av-20250605-152000.csv b/top30/20250605/top30-av-20250605-152000.csv
new file mode 100644
index 000000000000..e0e773147767
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1742,5,-64,-3.54,325163317,201143440,717300000,325163317,-3.54,161.66,45.33,45.33,565361048353,45.25,45.25,565361048353
+일신석재,007110,2,2645,2,410,18.34,84424903,9012237,77456610,84424903,18.34,936.78,109.00,109.00,224375104858,109.52,109.52,224375104858
+좋은사람들,033340,3,1148,2,194,20.34,64803221,8492776,96950558,64803221,20.34,763.04,66.84,66.84,75655059522,67.97,67.97,75655059522
+신원,009270,4,1875,2,78,4.34,33304250,6295368,104891065,33304250,4.34,529.03,31.75,31.75,63990314188,32.54,32.54,63990314188
+KODEX 코스닥150레버리지,233740,5,7465,2,80,1.08,32319314,26121188,263100000,32319314,1.08,123.73,12.28,12.28,243577343418,12.40,12.40,243577343418
+KODEX 인버스,114800,6,4002,5,-78,-1.91,30657602,22205504,146300000,30657602,-1.91,138.06,20.96,20.96,122823998199,20.98,20.98,122823998199
+KODEX 레버리지,122630,7,19105,2,650,3.52,28567108,21898692,131400000,28567108,3.52,130.45,21.74,21.74,546040703109,21.75,21.75,546040703109
+메디콕스,054180,8,176,5,-39,-18.14,27390983,13025281,82878283,27390983,-18.14,210.29,33.05,33.05,4949322810,33.93,33.93,4949322810
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27267005,22014372,254900000,27267005,4.98,123.86,10.70,10.70,21137660232,10.63,10.63,21137660232
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,23520664,17799066,60800000,23520664,-0.66,132.15,38.69,38.69,88938184097,38.60,38.60,88938184097
+삼성전자,005930,11,58800,2,1000,1.73,21716525,19649984,5919637922,21716525,1.73,110.52,0.37,0.37,1282679064950,0.37,0.37,1282679064950
+우듬지팜,403490,12,1982,2,65,3.39,21173294,9048643,45212464,21173294,3.39,233.99,46.83,46.83,42987212942,47.97,47.97,42987212942
+두산에너빌리티,034020,13,45700,2,3050,7.15,19663673,11387783,640561146,19663673,7.15,172.67,3.07,3.07,883694472850,3.02,3.02,883694472850
+우리기술,032820,14,2280,2,90,4.11,19203911,6952912,164677432,19203911,4.11,276.20,11.66,11.66,44442203148,11.84,11.84,44442203148
+케이씨티,089150,15,3840,2,310,8.78,19103194,2903814,17150000,19103194,8.78,657.87,111.39,111.39,76359838949,115.95,115.95,76359838949
+웹케시,053580,16,22000,2,1450,7.06,14342718,16161754,13636248,14342718,7.06,88.74,105.18,105.18,322765203590,107.59,107.59,322765203590
+인디에프,014990,17,1122,2,122,12.20,14318300,1121952,75112995,14318300,12.20,1276.20,19.06,19.06,16307717571,19.35,19.35,16307717571
+한신기계,011700,18,3390,2,215,6.77,13280998,522869,32446151,13280998,6.77,2540.02,40.93,40.93,48038135849,43.67,43.67,48038135849
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,95,2,1,1.06,12577793,59435440,1497000000,12577793,1.06,21.16,0.84,0.84,1195426322,0.84,0.84,1195426322
+미스터블루,207760,20,1588,5,-12,-0.75,12429219,27570404,83079783,12429219,-0.75,45.08,14.96,14.96,20378914491,15.45,15.45,20378914491
+한빛레이저,452190,21,5530,2,310,5.94,11858559,372834,23366557,11858559,5.94,3180.65,50.75,50.75,69133999705,53.50,53.50,69133999705
+윌비스,008600,22,494,2,45,10.02,11511005,1279947,67236039,11511005,10.02,899.33,17.12,17.12,5942042434,17.89,17.89,5942042434
+SK증권,001510,23,653,5,-5,-0.76,11423386,37060872,472590171,11423386,-0.76,30.82,2.42,2.42,7486966883,2.43,2.43,7486966883
+MDS테크,086960,24,1439,5,-37,-2.51,10755846,63214364,92821788,10755846,-2.51,17.01,11.59,11.59,15850497520,11.87,11.87,15850497520
+원익,032940,25,6410,2,10,0.16,9732087,3987930,18193230,9732087,0.16,244.04,53.49,53.49,64404615450,55.23,55.23,64404615450
+피아이이,452450,26,8910,2,360,4.21,9446938,1348964,35826000,9446938,4.21,700.31,26.37,26.37,86531415180,27.11,27.11,86531415180
+쿠콘,294570,27,35750,1,8250,30.00,8991344,2692116,10254685,8991344,30.00,333.99,87.68,87.68,294266693375,80.27,80.27,294266693375
+DSC인베스트먼트,241520,28,7660,2,370,5.08,8737434,6662959,27000000,8737434,5.08,131.13,32.36,32.36,66746861210,32.27,32.27,66746861210
+유니슨,018000,29,1627,2,170,11.67,8726686,4909801,170462412,8726686,11.67,177.74,5.12,5.12,13912390613,5.02,5.02,13912390613
+동양철관,008970,30,1406,5,-49,-3.37,8531735,21149408,159323019,8531735,-3.37,40.34,5.35,5.35,12094150008,5.40,5.40,12094150008
diff --git a/top30/20250605/top30-av-20250605-153000.csv b/top30/20250605/top30-av-20250605-153000.csv
new file mode 100644
index 000000000000..e0e773147767
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1742,5,-64,-3.54,325163317,201143440,717300000,325163317,-3.54,161.66,45.33,45.33,565361048353,45.25,45.25,565361048353
+일신석재,007110,2,2645,2,410,18.34,84424903,9012237,77456610,84424903,18.34,936.78,109.00,109.00,224375104858,109.52,109.52,224375104858
+좋은사람들,033340,3,1148,2,194,20.34,64803221,8492776,96950558,64803221,20.34,763.04,66.84,66.84,75655059522,67.97,67.97,75655059522
+신원,009270,4,1875,2,78,4.34,33304250,6295368,104891065,33304250,4.34,529.03,31.75,31.75,63990314188,32.54,32.54,63990314188
+KODEX 코스닥150레버리지,233740,5,7465,2,80,1.08,32319314,26121188,263100000,32319314,1.08,123.73,12.28,12.28,243577343418,12.40,12.40,243577343418
+KODEX 인버스,114800,6,4002,5,-78,-1.91,30657602,22205504,146300000,30657602,-1.91,138.06,20.96,20.96,122823998199,20.98,20.98,122823998199
+KODEX 레버리지,122630,7,19105,2,650,3.52,28567108,21898692,131400000,28567108,3.52,130.45,21.74,21.74,546040703109,21.75,21.75,546040703109
+메디콕스,054180,8,176,5,-39,-18.14,27390983,13025281,82878283,27390983,-18.14,210.29,33.05,33.05,4949322810,33.93,33.93,4949322810
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27267005,22014372,254900000,27267005,4.98,123.86,10.70,10.70,21137660232,10.63,10.63,21137660232
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,23520664,17799066,60800000,23520664,-0.66,132.15,38.69,38.69,88938184097,38.60,38.60,88938184097
+삼성전자,005930,11,58800,2,1000,1.73,21716525,19649984,5919637922,21716525,1.73,110.52,0.37,0.37,1282679064950,0.37,0.37,1282679064950
+우듬지팜,403490,12,1982,2,65,3.39,21173294,9048643,45212464,21173294,3.39,233.99,46.83,46.83,42987212942,47.97,47.97,42987212942
+두산에너빌리티,034020,13,45700,2,3050,7.15,19663673,11387783,640561146,19663673,7.15,172.67,3.07,3.07,883694472850,3.02,3.02,883694472850
+우리기술,032820,14,2280,2,90,4.11,19203911,6952912,164677432,19203911,4.11,276.20,11.66,11.66,44442203148,11.84,11.84,44442203148
+케이씨티,089150,15,3840,2,310,8.78,19103194,2903814,17150000,19103194,8.78,657.87,111.39,111.39,76359838949,115.95,115.95,76359838949
+웹케시,053580,16,22000,2,1450,7.06,14342718,16161754,13636248,14342718,7.06,88.74,105.18,105.18,322765203590,107.59,107.59,322765203590
+인디에프,014990,17,1122,2,122,12.20,14318300,1121952,75112995,14318300,12.20,1276.20,19.06,19.06,16307717571,19.35,19.35,16307717571
+한신기계,011700,18,3390,2,215,6.77,13280998,522869,32446151,13280998,6.77,2540.02,40.93,40.93,48038135849,43.67,43.67,48038135849
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,95,2,1,1.06,12577793,59435440,1497000000,12577793,1.06,21.16,0.84,0.84,1195426322,0.84,0.84,1195426322
+미스터블루,207760,20,1588,5,-12,-0.75,12429219,27570404,83079783,12429219,-0.75,45.08,14.96,14.96,20378914491,15.45,15.45,20378914491
+한빛레이저,452190,21,5530,2,310,5.94,11858559,372834,23366557,11858559,5.94,3180.65,50.75,50.75,69133999705,53.50,53.50,69133999705
+윌비스,008600,22,494,2,45,10.02,11511005,1279947,67236039,11511005,10.02,899.33,17.12,17.12,5942042434,17.89,17.89,5942042434
+SK증권,001510,23,653,5,-5,-0.76,11423386,37060872,472590171,11423386,-0.76,30.82,2.42,2.42,7486966883,2.43,2.43,7486966883
+MDS테크,086960,24,1439,5,-37,-2.51,10755846,63214364,92821788,10755846,-2.51,17.01,11.59,11.59,15850497520,11.87,11.87,15850497520
+원익,032940,25,6410,2,10,0.16,9732087,3987930,18193230,9732087,0.16,244.04,53.49,53.49,64404615450,55.23,55.23,64404615450
+피아이이,452450,26,8910,2,360,4.21,9446938,1348964,35826000,9446938,4.21,700.31,26.37,26.37,86531415180,27.11,27.11,86531415180
+쿠콘,294570,27,35750,1,8250,30.00,8991344,2692116,10254685,8991344,30.00,333.99,87.68,87.68,294266693375,80.27,80.27,294266693375
+DSC인베스트먼트,241520,28,7660,2,370,5.08,8737434,6662959,27000000,8737434,5.08,131.13,32.36,32.36,66746861210,32.27,32.27,66746861210
+유니슨,018000,29,1627,2,170,11.67,8726686,4909801,170462412,8726686,11.67,177.74,5.12,5.12,13912390613,5.02,5.02,13912390613
+동양철관,008970,30,1406,5,-49,-3.37,8531735,21149408,159323019,8531735,-3.37,40.34,5.35,5.35,12094150008,5.40,5.40,12094150008
diff --git a/top30/20250605/top30-av-20250605-154000.csv b/top30/20250605/top30-av-20250605-154000.csv
new file mode 100644
index 000000000000..634f6666f353
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,329133981,201143440,717300000,329133981,-3.77,163.63,45.89,45.89,572262062385,45.90,45.90,572262062385
+일신석재,007110,2,2655,2,420,18.79,85003319,9012237,77456610,85003319,18.79,943.20,109.74,109.74,225910799338,109.85,109.85,225910799338
+좋은사람들,033340,3,1151,2,197,20.65,65111508,8492776,96950558,65111508,20.65,766.67,67.16,67.16,76009897859,68.12,68.12,76009897859
+신원,009270,4,1878,2,81,4.51,33460735,6295368,104891065,33460735,4.51,531.51,31.90,31.90,64284193018,32.63,32.63,64284193018
+KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32707278,26121188,263100000,32707278,1.22,125.21,12.43,12.43,246477374318,12.53,12.53,246477374318
+KODEX 인버스,114800,6,4000,5,-80,-1.96,31629169,22205504,146300000,31629169,-1.96,142.44,21.62,21.62,126710266199,21.65,21.65,126710266199
+KODEX 레버리지,122630,7,19125,2,670,3.63,28819889,21898692,131400000,28819889,3.63,131.61,21.93,21.93,550875139734,21.92,21.92,550875139734
+메디콕스,054180,8,175,5,-40,-18.60,27547681,13025281,82878283,27547681,-18.60,211.49,33.24,33.24,4976744960,34.31,34.31,4976744960
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27535067,22014372,254900000,27535067,4.98,125.08,10.80,10.80,21346748592,10.74,10.74,21346748592
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,23741298,17799066,60800000,23741298,-0.66,133.39,39.05,39.05,89774386957,38.96,38.96,89774386957
+삼성전자,005930,11,59100,2,1300,2.25,23257170,19649984,5919637922,23257170,2.25,118.36,0.39,0.39,1373731184450,0.39,0.39,1373731184450
+우듬지팜,403490,12,1988,2,71,3.70,21405204,9048643,45212464,21405204,3.70,236.56,47.34,47.34,43448250022,48.34,48.34,43448250022
+두산에너빌리티,034020,13,45900,2,3250,7.62,20058973,11387783,640561146,20058973,7.62,176.14,3.13,3.13,901838742850,3.07,3.07,901838742850
+우리기술,032820,14,2280,2,90,4.11,19401813,6952912,164677432,19401813,4.11,279.05,11.78,11.78,44893419708,11.96,11.96,44893419708
+케이씨티,089150,15,3840,2,310,8.78,19185901,2903814,17150000,19185901,8.78,660.71,111.87,111.87,76677433829,116.43,116.43,76677433829
+인디에프,014990,16,1129,2,129,12.90,14424594,1121952,75112995,14424594,12.90,1285.67,19.20,19.20,16427723497,19.37,19.37,16427723497
+웹케시,053580,17,22050,2,1500,7.30,14412538,16161754,13636248,14412538,7.30,89.18,105.69,105.69,324304734590,107.86,107.86,324304734590
+한신기계,011700,18,3390,2,215,6.77,13340701,522869,32446151,13340701,6.77,2551.44,41.12,41.12,48240529019,43.86,43.86,48240529019
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,94,3,0,0.00,12819330,59435440,1497000000,12819330,0.00,21.57,0.86,0.86,1218130800,0.87,0.87,1218130800
+미스터블루,207760,20,1606,2,6,0.38,12567342,27570404,83079783,12567342,0.38,45.58,15.13,15.13,20600740029,15.44,15.44,20600740029
+한빛레이저,452190,21,5560,2,340,6.51,11901868,372834,23366557,11901868,6.51,3192.27,50.94,50.94,69374797745,53.40,53.40,69374797745
+윌비스,008600,22,494,2,45,10.02,11599515,1279947,67236039,11599515,10.02,906.25,17.25,17.25,5985766374,18.02,18.02,5985766374
+SK증권,001510,23,653,5,-5,-0.76,11539644,37060872,472590171,11539644,-0.76,31.14,2.44,2.44,7562883357,2.45,2.45,7562883357
+MDS테크,086960,24,1444,5,-32,-2.17,10843084,63214364,92821788,10843084,-2.17,17.15,11.68,11.68,15976469192,11.92,11.92,15976469192
+원익,032940,25,6400,3,0,0.00,9839696,3987930,18193230,9839696,0.00,246.74,54.08,54.08,65093313050,55.90,55.90,65093313050
+피아이이,452450,26,8950,2,400,4.68,9488944,1348964,35826000,9488944,4.68,703.42,26.49,26.49,86907368880,27.10,27.10,86907368880
+쿠콘,294570,27,35750,1,8250,30.00,8994223,2692116,10254685,8994223,30.00,334.09,87.71,87.71,294369617625,80.30,80.30,294369617625
+DSC인베스트먼트,241520,28,7700,2,410,5.62,8816574,6662959,27000000,8816574,5.62,132.32,32.65,32.65,67356239210,32.40,32.40,67356239210
+유니슨,018000,29,1645,2,188,12.90,8801848,4909801,170462412,8801848,12.90,179.27,5.16,5.16,14036032103,5.01,5.01,14036032103
+동양철관,008970,30,1405,5,-50,-3.44,8674672,21149408,159323019,8674672,-3.44,41.02,5.44,5.44,12294976493,5.49,5.49,12294976493
diff --git a/top30/20250605/top30-av-20250605-155001.csv b/top30/20250605/top30-av-20250605-155001.csv
new file mode 100644
index 000000000000..2f79e99ff7d5
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,329397428,201143440,717300000,329397428,-3.77,163.76,45.92,45.92,572719933271,45.94,45.94,572719933271
+일신석재,007110,2,2655,2,420,18.79,85039901,9012237,77456610,85039901,18.79,943.60,109.79,109.79,226007924548,109.90,109.90,226007924548
+좋은사람들,033340,3,1151,2,197,20.65,65147183,8492776,96950558,65147183,20.65,767.09,67.20,67.20,76050959784,68.15,68.15,76050959784
+신원,009270,4,1878,2,81,4.51,33463400,6295368,104891065,33463400,4.51,531.56,31.90,31.90,64289197888,32.64,32.64,64289197888
+KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32712380,26121188,263100000,32712380,1.22,125.23,12.43,12.43,246515511768,12.53,12.53,246515511768
+KODEX 인버스,114800,6,4000,5,-80,-1.96,31653289,22205504,146300000,31653289,-1.96,142.55,21.64,21.64,126806746199,21.67,21.67,126806746199
+KODEX 레버리지,122630,7,19125,2,670,3.63,28860200,21898692,131400000,28860200,3.63,131.79,21.96,21.96,551646087609,21.95,21.95,551646087609
+메디콕스,054180,8,175,5,-40,-18.60,27564712,13025281,82878283,27564712,-18.60,211.62,33.26,33.26,4979725385,34.33,34.33,4979725385
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27537787,22014372,254900000,27537787,4.98,125.09,10.80,10.80,21348870192,10.74,10.74,21348870192
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24049104,17799066,60800000,24049104,-0.66,135.11,39.55,39.55,90940971697,39.47,39.47,90940971697
+삼성전자,005930,11,59100,2,1300,2.25,23258886,19649984,5919637922,23258886,2.25,118.37,0.39,0.39,1373832600050,0.39,0.39,1373832600050
+우듬지팜,403490,12,1988,2,71,3.70,21426638,9048643,45212464,21426638,3.70,236.79,47.39,47.39,43490860814,48.39,48.39,43490860814
+두산에너빌리티,034020,13,45900,2,3250,7.62,20061054,11387783,640561146,20061054,7.62,176.16,3.13,3.13,901934260750,3.07,3.07,901934260750
+우리기술,032820,14,2280,2,90,4.11,19407177,6952912,164677432,19407177,4.11,279.12,11.78,11.78,44905649628,11.96,11.96,44905649628
+케이씨티,089150,15,3840,2,310,8.78,19198387,2903814,17150000,19198387,8.78,661.14,111.94,111.94,76725380069,116.50,116.50,76725380069
+인디에프,014990,16,1129,2,129,12.90,14427048,1121952,75112995,14427048,12.90,1285.89,19.21,19.21,16430494063,19.37,19.37,16430494063
+웹케시,053580,17,22050,2,1500,7.30,14414320,16161754,13636248,14414320,7.30,89.19,105.71,105.71,324344027690,107.87,107.87,324344027690
+한신기계,011700,18,3390,2,215,6.77,13347018,522869,32446151,13347018,6.77,2552.65,41.14,41.14,48261943649,43.88,43.88,48261943649
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,94,3,0,0.00,12819330,59435440,1497000000,12819330,0.00,21.57,0.86,0.86,1218130800,0.87,0.87,1218130800
+미스터블루,207760,20,1606,2,6,0.38,12572478,27570404,83079783,12572478,0.38,45.60,15.13,15.13,20608988445,15.45,15.45,20608988445
+한빛레이저,452190,21,5560,2,340,6.51,11903308,372834,23366557,11903308,6.51,3192.66,50.94,50.94,69382804145,53.41,53.41,69382804145
+윌비스,008600,22,494,2,45,10.02,11599969,1279947,67236039,11599969,10.02,906.29,17.25,17.25,5985990650,18.02,18.02,5985990650
+SK증권,001510,23,653,5,-5,-0.76,11545914,37060872,472590171,11545914,-0.76,31.15,2.44,2.44,7566977667,2.45,2.45,7566977667
+MDS테크,086960,24,1444,5,-32,-2.17,10858936,63214364,92821788,10858936,-2.17,17.18,11.70,11.70,15999359480,11.94,11.94,15999359480
+원익,032940,25,6400,3,0,0.00,9839905,3987930,18193230,9839905,0.00,246.74,54.09,54.09,65094650650,55.91,55.91,65094650650
+피아이이,452450,26,8950,2,400,4.68,9490972,1348964,35826000,9490972,4.68,703.57,26.49,26.49,86925519480,27.11,27.11,86925519480
+쿠콘,294570,27,35750,1,8250,30.00,8994228,2692116,10254685,8994228,30.00,334.10,87.71,87.71,294369796375,80.30,80.30,294369796375
+DSC인베스트먼트,241520,28,7700,2,410,5.62,8821561,6662959,27000000,8821561,5.62,132.40,32.67,32.67,67394639110,32.42,32.42,67394639110
+유니슨,018000,29,1645,2,188,12.90,8802235,4909801,170462412,8802235,12.90,179.28,5.16,5.16,14036668718,5.01,5.01,14036668718
+동양철관,008970,30,1405,5,-50,-3.44,8683490,21149408,159323019,8683490,-3.44,41.06,5.45,5.45,12307365783,5.50,5.50,12307365783
diff --git a/top30/20250605/top30-av-20250605-160000.csv b/top30/20250605/top30-av-20250605-160000.csv
new file mode 100644
index 000000000000..83c1edde72aa
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,329424502,201143440,717300000,329424502,-3.77,163.78,45.93,45.93,572766987883,45.94,45.94,572766987883
+일신석재,007110,2,2655,2,420,18.79,85087692,9012237,77456610,85087692,18.79,944.14,109.85,109.85,226134809653,109.96,109.96,226134809653
+좋은사람들,033340,3,1151,2,197,20.65,65162117,8492776,96950558,65162117,20.65,767.27,67.21,67.21,76068148818,68.17,68.17,76068148818
+신원,009270,4,1878,2,81,4.51,33467255,6295368,104891065,33467255,4.51,531.62,31.91,31.91,64296437578,32.64,32.64,64296437578
+KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32730035,26121188,263100000,32730035,1.22,125.30,12.44,12.44,246647482893,12.54,12.54,246647482893
+KODEX 인버스,114800,6,4000,5,-80,-1.96,31659741,22205504,146300000,31659741,-1.96,142.58,21.64,21.64,126832554199,21.67,21.67,126832554199
+KODEX 레버리지,122630,7,19125,2,670,3.63,28875859,21898692,131400000,28875859,3.63,131.86,21.98,21.98,551945565984,21.96,21.96,551945565984
+메디콕스,054180,8,175,5,-40,-18.60,27576421,13025281,82878283,27576421,-18.60,211.71,33.27,33.27,4981774460,34.35,34.35,4981774460
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27539787,22014372,254900000,27539787,4.98,125.10,10.80,10.80,21350430192,10.74,10.74,21350430192
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24050239,17799066,60800000,24050239,-0.66,135.12,39.56,39.56,90945273347,39.47,39.47,90945273347
+삼성전자,005930,11,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+우듬지팜,403490,12,1988,2,71,3.70,21435767,9048643,45212464,21435767,3.70,236.89,47.41,47.41,43509009266,48.41,48.41,43509009266
+두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+우리기술,032820,14,2280,2,90,4.11,19411164,6952912,164677432,19411164,4.11,279.18,11.79,11.79,44914739988,11.96,11.96,44914739988
+케이씨티,089150,15,3840,2,310,8.78,19198589,2903814,17150000,19198589,8.78,661.15,111.95,111.95,76726155749,116.51,116.51,76726155749
+인디에프,014990,16,1129,2,129,12.90,14427734,1121952,75112995,14427734,12.90,1285.95,19.21,19.21,16431268557,19.38,19.38,16431268557
+웹케시,053580,17,22050,2,1500,7.30,14415656,16161754,13636248,14415656,7.30,89.20,105.72,105.72,324373486490,107.88,107.88,324373486490
+한신기계,011700,18,3390,2,215,6.77,13347272,522869,32446151,13347272,6.77,2552.70,41.14,41.14,48262804709,43.88,43.88,48262804709
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,94,3,0,0.00,12819330,59435440,1497000000,12819330,0.00,21.57,0.86,0.86,1218130800,0.87,0.87,1218130800
+미스터블루,207760,20,1606,2,6,0.38,12573023,27570404,83079783,12573023,0.38,45.60,15.13,15.13,20609863715,15.45,15.45,20609863715
+한빛레이저,452190,21,5560,2,340,6.51,11903605,372834,23366557,11903605,6.51,3192.74,50.94,50.94,69384455465,53.41,53.41,69384455465
+윌비스,008600,22,494,2,45,10.02,11609045,1279947,67236039,11609045,10.02,906.99,17.27,17.27,5990474194,18.04,18.04,5990474194
+SK증권,001510,23,653,5,-5,-0.76,11546414,37060872,472590171,11546414,-0.76,31.16,2.44,2.44,7567304167,2.45,2.45,7567304167
+MDS테크,086960,24,1444,5,-32,-2.17,10867619,63214364,92821788,10867619,-2.17,17.19,11.71,11.71,16011897732,11.95,11.95,16011897732
+원익,032940,25,6400,3,0,0.00,9840929,3987930,18193230,9840929,0.00,246.77,54.09,54.09,65101204250,55.91,55.91,65101204250
+피아이이,452450,26,8950,2,400,4.68,9492593,1348964,35826000,9492593,4.68,703.70,26.50,26.50,86940027430,27.11,27.11,86940027430
+쿠콘,294570,27,35750,1,8250,30.00,8994354,2692116,10254685,8994354,30.00,334.10,87.71,87.71,294374300875,80.30,80.30,294374300875
+DSC인베스트먼트,241520,28,7700,2,410,5.62,8822333,6662959,27000000,8822333,5.62,132.41,32.68,32.68,67400583510,32.42,32.42,67400583510
+유니슨,018000,29,1645,2,188,12.90,8803323,4909801,170462412,8803323,12.90,179.30,5.16,5.16,14038458478,5.01,5.01,14038458478
+동양철관,008970,30,1405,5,-50,-3.44,8687180,21149408,159323019,8687180,-3.44,41.08,5.45,5.45,12312550233,5.50,5.50,12312550233
diff --git a/top30/20250605/top30-av-20250605-161000.csv b/top30/20250605/top30-av-20250605-161000.csv
new file mode 100644
index 000000000000..83c1edde72aa
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,329424502,201143440,717300000,329424502,-3.77,163.78,45.93,45.93,572766987883,45.94,45.94,572766987883
+일신석재,007110,2,2655,2,420,18.79,85087692,9012237,77456610,85087692,18.79,944.14,109.85,109.85,226134809653,109.96,109.96,226134809653
+좋은사람들,033340,3,1151,2,197,20.65,65162117,8492776,96950558,65162117,20.65,767.27,67.21,67.21,76068148818,68.17,68.17,76068148818
+신원,009270,4,1878,2,81,4.51,33467255,6295368,104891065,33467255,4.51,531.62,31.91,31.91,64296437578,32.64,32.64,64296437578
+KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32730035,26121188,263100000,32730035,1.22,125.30,12.44,12.44,246647482893,12.54,12.54,246647482893
+KODEX 인버스,114800,6,4000,5,-80,-1.96,31659741,22205504,146300000,31659741,-1.96,142.58,21.64,21.64,126832554199,21.67,21.67,126832554199
+KODEX 레버리지,122630,7,19125,2,670,3.63,28875859,21898692,131400000,28875859,3.63,131.86,21.98,21.98,551945565984,21.96,21.96,551945565984
+메디콕스,054180,8,175,5,-40,-18.60,27576421,13025281,82878283,27576421,-18.60,211.71,33.27,33.27,4981774460,34.35,34.35,4981774460
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27539787,22014372,254900000,27539787,4.98,125.10,10.80,10.80,21350430192,10.74,10.74,21350430192
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24050239,17799066,60800000,24050239,-0.66,135.12,39.56,39.56,90945273347,39.47,39.47,90945273347
+삼성전자,005930,11,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+우듬지팜,403490,12,1988,2,71,3.70,21435767,9048643,45212464,21435767,3.70,236.89,47.41,47.41,43509009266,48.41,48.41,43509009266
+두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+우리기술,032820,14,2280,2,90,4.11,19411164,6952912,164677432,19411164,4.11,279.18,11.79,11.79,44914739988,11.96,11.96,44914739988
+케이씨티,089150,15,3840,2,310,8.78,19198589,2903814,17150000,19198589,8.78,661.15,111.95,111.95,76726155749,116.51,116.51,76726155749
+인디에프,014990,16,1129,2,129,12.90,14427734,1121952,75112995,14427734,12.90,1285.95,19.21,19.21,16431268557,19.38,19.38,16431268557
+웹케시,053580,17,22050,2,1500,7.30,14415656,16161754,13636248,14415656,7.30,89.20,105.72,105.72,324373486490,107.88,107.88,324373486490
+한신기계,011700,18,3390,2,215,6.77,13347272,522869,32446151,13347272,6.77,2552.70,41.14,41.14,48262804709,43.88,43.88,48262804709
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,94,3,0,0.00,12819330,59435440,1497000000,12819330,0.00,21.57,0.86,0.86,1218130800,0.87,0.87,1218130800
+미스터블루,207760,20,1606,2,6,0.38,12573023,27570404,83079783,12573023,0.38,45.60,15.13,15.13,20609863715,15.45,15.45,20609863715
+한빛레이저,452190,21,5560,2,340,6.51,11903605,372834,23366557,11903605,6.51,3192.74,50.94,50.94,69384455465,53.41,53.41,69384455465
+윌비스,008600,22,494,2,45,10.02,11609045,1279947,67236039,11609045,10.02,906.99,17.27,17.27,5990474194,18.04,18.04,5990474194
+SK증권,001510,23,653,5,-5,-0.76,11546414,37060872,472590171,11546414,-0.76,31.16,2.44,2.44,7567304167,2.45,2.45,7567304167
+MDS테크,086960,24,1444,5,-32,-2.17,10867619,63214364,92821788,10867619,-2.17,17.19,11.71,11.71,16011897732,11.95,11.95,16011897732
+원익,032940,25,6400,3,0,0.00,9840929,3987930,18193230,9840929,0.00,246.77,54.09,54.09,65101204250,55.91,55.91,65101204250
+피아이이,452450,26,8950,2,400,4.68,9492593,1348964,35826000,9492593,4.68,703.70,26.50,26.50,86940027430,27.11,27.11,86940027430
+쿠콘,294570,27,35750,1,8250,30.00,8994354,2692116,10254685,8994354,30.00,334.10,87.71,87.71,294374300875,80.30,80.30,294374300875
+DSC인베스트먼트,241520,28,7700,2,410,5.62,8822333,6662959,27000000,8822333,5.62,132.41,32.68,32.68,67400583510,32.42,32.42,67400583510
+유니슨,018000,29,1645,2,188,12.90,8803323,4909801,170462412,8803323,12.90,179.30,5.16,5.16,14038458478,5.01,5.01,14038458478
+동양철관,008970,30,1405,5,-50,-3.44,8687180,21149408,159323019,8687180,-3.44,41.08,5.45,5.45,12312550233,5.50,5.50,12312550233
diff --git a/top30/20250605/top30-av-20250605-162000.csv b/top30/20250605/top30-av-20250605-162000.csv
new file mode 100644
index 000000000000..61ddc6aa2362
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,329611070,201143440,717300000,329611070,-3.77,163.87,45.95,45.95,573091243067,45.97,45.97,573091243067
+일신석재,007110,2,2655,2,420,18.79,85110944,9012237,77456610,85110944,18.79,944.39,109.88,109.88,226196427453,109.99,109.99,226196427453
+좋은사람들,033340,3,1151,2,197,20.65,65185749,8492776,96950558,65185749,20.65,767.54,67.24,67.24,76095278354,68.19,68.19,76095278354
+신원,009270,4,1878,2,81,4.51,33469076,6295368,104891065,33469076,4.51,531.65,31.91,31.91,64299851953,32.64,32.64,64299851953
+KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32733956,26121188,263100000,32733956,1.22,125.32,12.44,12.44,246676772763,12.54,12.54,246676772763
+KODEX 인버스,114800,6,4000,5,-80,-1.96,31704601,22205504,146300000,31704601,-1.96,142.78,21.67,21.67,127011994199,21.70,21.70,127011994199
+KODEX 레버리지,122630,7,19125,2,670,3.63,28888354,21898692,131400000,28888354,3.63,131.92,21.99,21.99,552184532859,21.97,21.97,552184532859
+메디콕스,054180,8,175,5,-40,-18.60,27587521,13025281,82878283,27587521,-18.60,211.80,33.29,33.29,4983716960,34.36,34.36,4983716960
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27540170,22014372,254900000,27540170,4.98,125.10,10.80,10.80,21350729315,10.74,10.74,21350729315
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24073851,17799066,60800000,24073851,-0.66,135.25,39.60,39.60,91034880887,39.51,39.51,91034880887
+삼성전자,005930,11,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+우듬지팜,403490,12,1988,2,71,3.70,21452005,9048643,45212464,21452005,3.70,237.07,47.45,47.45,43541274172,48.44,48.44,43541274172
+두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+우리기술,032820,14,2280,2,90,4.11,19417530,6952912,164677432,19417530,4.11,279.27,11.79,11.79,44929222638,11.97,11.97,44929222638
+케이씨티,089150,15,3840,2,310,8.78,19205050,2903814,17150000,19205050,8.78,661.37,111.98,111.98,76751030599,116.54,116.54,76751030599
+웹케시,053580,16,22050,2,1500,7.30,14440817,16161754,13636248,14440817,7.30,89.35,105.90,105.90,324939608990,108.07,108.07,324939608990
+인디에프,014990,17,1129,2,129,12.90,14432133,1121952,75112995,14432133,12.90,1286.34,19.21,19.21,16436235028,19.38,19.38,16436235028
+한신기계,011700,18,3390,2,215,6.77,13349554,522869,32446151,13349554,6.77,2553.14,41.14,41.14,48270449409,43.89,43.89,48270449409
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,94,3,0,0.00,12829330,59435440,1497000000,12829330,0.00,21.59,0.86,0.86,1219080800,0.87,0.87,1219080800
+미스터블루,207760,20,1606,2,6,0.38,12575721,27570404,83079783,12575721,0.38,45.61,15.14,15.14,20614196703,15.45,15.45,20614196703
+한빛레이저,452190,21,5560,2,340,6.51,11905029,372834,23366557,11905029,6.51,3193.12,50.95,50.95,69392344425,53.41,53.41,69392344425
+윌비스,008600,22,494,2,45,10.02,11619733,1279947,67236039,11619733,10.02,907.83,17.28,17.28,5995604434,18.05,18.05,5995604434
+SK증권,001510,23,653,5,-5,-0.76,11546779,37060872,472590171,11546779,-0.76,31.16,2.44,2.44,7567542877,2.45,2.45,7567542877
+MDS테크,086960,24,1444,5,-32,-2.17,10880682,63214364,92821788,10880682,-2.17,17.21,11.72,11.72,16030852145,11.96,11.96,16030852145
+원익,032940,25,6400,3,0,0.00,9875500,3987930,18193230,9875500,0.00,247.63,54.28,54.28,65322458650,56.10,56.10,65322458650
+피아이이,452450,26,8950,2,400,4.68,9495857,1348964,35826000,9495857,4.68,703.94,26.51,26.51,86969240230,27.12,27.12,86969240230
+쿠콘,294570,27,35750,1,8250,30.00,8994575,2692116,10254685,8994575,30.00,334.11,87.71,87.71,294382201625,80.30,80.30,294382201625
+DSC인베스트먼트,241520,28,7700,2,410,5.62,8827442,6662959,27000000,8827442,5.62,132.49,32.69,32.69,67439922810,32.44,32.44,67439922810
+유니슨,018000,29,1645,2,188,12.90,8809477,4909801,170462412,8809477,12.90,179.43,5.17,5.17,14048581808,5.01,5.01,14048581808
+동양철관,008970,30,1405,5,-50,-3.44,8690973,21149408,159323019,8690973,-3.44,41.09,5.45,5.45,12317871812,5.50,5.50,12317871812
diff --git a/top30/20250605/top30-av-20250605-163000.csv b/top30/20250605/top30-av-20250605-163000.csv
new file mode 100644
index 000000000000..bc02f2bd4c3f
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,329707046,201143440,717300000,329707046,-3.77,163.92,45.97,45.97,573258145331,45.98,45.98,573258145331
+일신석재,007110,2,2655,2,420,18.79,85134422,9012237,77456610,85134422,18.79,944.65,109.91,109.91,226258761543,110.02,110.02,226258761543
+좋은사람들,033340,3,1151,2,197,20.65,65241749,8492776,96950558,65241749,20.65,768.20,67.29,67.29,76159734354,68.25,68.25,76159734354
+신원,009270,4,1878,2,81,4.51,33475244,6295368,104891065,33475244,4.51,531.74,31.91,31.91,64311398449,32.65,32.65,64311398449
+KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32744537,26121188,263100000,32744537,1.22,125.36,12.45,12.45,246755865738,12.55,12.55,246755865738
+KODEX 인버스,114800,6,4000,5,-80,-1.96,31710781,22205504,146300000,31710781,-1.96,142.81,21.68,21.68,127036714199,21.71,21.71,127036714199
+KODEX 레버리지,122630,7,19125,2,670,3.63,28897342,21898692,131400000,28897342,3.63,131.96,21.99,21.99,552356428359,21.98,21.98,552356428359
+메디콕스,054180,8,175,5,-40,-18.60,27597940,13025281,82878283,27597940,-18.60,211.88,33.30,33.30,4985540285,34.37,34.37,4985540285
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27541917,22014372,254900000,27541917,4.98,125.11,10.80,10.80,21352093722,10.74,10.74,21352093722
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24275069,17799066,60800000,24275069,-0.66,136.38,39.93,39.93,91797497107,39.84,39.84,91797497107
+삼성전자,005930,11,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+우듬지팜,403490,12,1988,2,71,3.70,21476504,9048643,45212464,21476504,3.70,237.35,47.50,47.50,43590076180,48.50,48.50,43590076180
+두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+우리기술,032820,14,2280,2,90,4.11,19422050,6952912,164677432,19422050,4.11,279.34,11.79,11.79,44939483038,11.97,11.97,44939483038
+케이씨티,089150,15,3840,2,310,8.78,19212960,2903814,17150000,19212960,8.78,661.65,112.03,112.03,76781800499,116.59,116.59,76781800499
+웹케시,053580,16,22050,2,1500,7.30,14465058,16161754,13636248,14465058,7.30,89.50,106.08,106.08,325483819440,108.25,108.25,325483819440
+인디에프,014990,17,1129,2,129,12.90,14450000,1121952,75112995,14450000,12.90,1287.93,19.24,19.24,16456406871,19.41,19.41,16456406871
+한신기계,011700,18,3390,2,215,6.77,13351971,522869,32446151,13351971,6.77,2553.60,41.15,41.15,48278558444,43.89,43.89,48278558444
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,94,3,0,0.00,12842340,59435440,1497000000,12842340,0.00,21.61,0.86,0.86,1220303740,0.87,0.87,1220303740
+미스터블루,207760,20,1606,2,6,0.38,12577642,27570404,83079783,12577642,0.38,45.62,15.14,15.14,20617277987,15.45,15.45,20617277987
+한빛레이저,452190,21,5560,2,340,6.51,11906268,372834,23366557,11906268,6.51,3193.45,50.95,50.95,69399220875,53.42,53.42,69399220875
+윌비스,008600,22,494,2,45,10.02,11623177,1279947,67236039,11623177,10.02,908.10,17.29,17.29,5997267886,18.06,18.06,5997267886
+SK증권,001510,23,653,5,-5,-0.76,11549934,37060872,472590171,11549934,-0.76,31.16,2.44,2.44,7569603092,2.45,2.45,7569603092
+MDS테크,086960,24,1444,5,-32,-2.17,10885238,63214364,92821788,10885238,-2.17,17.22,11.73,11.73,16037435565,11.97,11.97,16037435565
+원익,032940,25,6400,3,0,0.00,9897884,3987930,18193230,9897884,0.00,248.20,54.40,54.40,65467283130,56.23,56.23,65467283130
+피아이이,452450,26,8950,2,400,4.68,9497013,1348964,35826000,9497013,4.68,704.02,26.51,26.51,86979574870,27.13,27.13,86979574870
+쿠콘,294570,27,35750,1,8250,30.00,8994754,2692116,10254685,8994754,30.00,334.11,87.71,87.71,294388600875,80.30,80.30,294388600875
+DSC인베스트먼트,241520,28,7700,2,410,5.62,8831568,6662959,27000000,8831568,5.62,132.55,32.71,32.71,67471693010,32.45,32.45,67471693010
+유니슨,018000,29,1645,2,188,12.90,8813551,4909801,170462412,8813551,12.90,179.51,5.17,5.17,14055283538,5.01,5.01,14055283538
+동양철관,008970,30,1405,5,-50,-3.44,8695063,21149408,159323019,8695063,-3.44,41.11,5.46,5.46,12323610082,5.51,5.51,12323610082
diff --git a/top30/20250605/top30-av-20250605-164000.csv b/top30/20250605/top30-av-20250605-164000.csv
new file mode 100644
index 000000000000..fb749e1f38a8
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,329881366,201143440,717300000,329881366,-3.77,164.00,45.99,45.99,573560939171,46.01,46.01,573560939171
+일신석재,007110,2,2655,2,420,18.79,85162712,9012237,77456610,85162712,18.79,944.97,109.95,109.95,226333730043,110.06,110.06,226333730043
+좋은사람들,033340,3,1151,2,197,20.65,65249237,8492776,96950558,65249237,20.65,768.29,67.30,67.30,76168330578,68.26,68.26,76168330578
+신원,009270,4,1878,2,81,4.51,33479913,6295368,104891065,33479913,4.51,531.82,31.92,31.92,64320138817,32.65,32.65,64320138817
+KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32753746,26121188,263100000,32753746,1.22,125.39,12.45,12.45,246824841148,12.55,12.55,246824841148
+KODEX 인버스,114800,6,4000,5,-80,-1.96,31711699,22205504,146300000,31711699,-1.96,142.81,21.68,21.68,127040386199,21.71,21.71,127040386199
+KODEX 레버리지,122630,7,19125,2,670,3.63,28918829,21898692,131400000,28918829,3.63,132.06,22.01,22.01,552767474669,22.00,22.00,552767474669
+메디콕스,054180,8,175,5,-40,-18.60,27608903,13025281,82878283,27608903,-18.60,211.96,33.31,33.31,4987458810,34.39,34.39,4987458810
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27565584,22014372,254900000,27565584,4.98,125.22,10.81,10.81,21370624983,10.75,10.75,21370624983
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24328190,17799066,60800000,24328190,-0.66,136.68,40.01,40.01,91998825697,39.92,39.92,91998825697
+삼성전자,005930,11,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+우듬지팜,403490,12,1988,2,71,3.70,21505768,9048643,45212464,21505768,3.70,237.67,47.57,47.57,43648896820,48.56,48.56,43648896820
+두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+우리기술,032820,14,2280,2,90,4.11,19442880,6952912,164677432,19442880,4.11,279.64,11.81,11.81,44986767138,11.98,11.98,44986767138
+케이씨티,089150,15,3840,2,310,8.78,19229196,2903814,17150000,19229196,8.78,662.20,112.12,112.12,76845120899,116.69,116.69,76845120899
+웹케시,053580,16,22050,2,1500,7.30,14472060,16161754,13636248,14472060,7.30,89.55,106.13,106.13,325640314140,108.30,108.30,325640314140
+인디에프,014990,17,1129,2,129,12.90,14453103,1121952,75112995,14453103,12.90,1288.21,19.24,19.24,16459910158,19.41,19.41,16459910158
+한신기계,011700,18,3390,2,215,6.77,13352859,522869,32446151,13352859,6.77,2553.77,41.15,41.15,48281555444,43.90,43.90,48281555444
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,94,3,0,0.00,12952303,59435440,1497000000,12952303,0.00,21.79,0.87,0.87,1230750225,0.87,0.87,1230750225
+미스터블루,207760,20,1606,2,6,0.38,12580218,27570404,83079783,12580218,0.38,45.63,15.14,15.14,20621399587,15.46,15.46,20621399587
+한빛레이저,452190,21,5560,2,340,6.51,11907570,372834,23366557,11907570,6.51,3193.80,50.96,50.96,69406446975,53.42,53.42,69406446975
+윌비스,008600,22,494,2,45,10.02,11629373,1279947,67236039,11629373,10.02,908.58,17.30,17.30,6000266750,18.07,18.07,6000266750
+SK증권,001510,23,653,5,-5,-0.76,11562558,37060872,472590171,11562558,-0.76,31.20,2.45,2.45,7577846564,2.46,2.46,7577846564
+MDS테크,086960,24,1444,5,-32,-2.17,10888079,63214364,92821788,10888079,-2.17,17.22,11.73,11.73,16041543651,11.97,11.97,16041543651
+원익,032940,25,6400,3,0,0.00,9953022,3987930,18193230,9953022,0.00,249.58,54.71,54.71,65830091170,56.54,56.54,65830091170
+피아이이,452450,26,8950,2,400,4.68,9499491,1348964,35826000,9499491,4.68,704.21,26.52,26.52,87001579510,27.13,27.13,87001579510
+쿠콘,294570,27,35750,1,8250,30.00,8995061,2692116,10254685,8995061,30.00,334.13,87.72,87.72,294399576125,80.30,80.30,294399576125
+DSC인베스트먼트,241520,28,7700,2,410,5.62,8836283,6662959,27000000,8836283,5.62,132.62,32.73,32.73,67507668460,32.47,32.47,67507668460
+유니슨,018000,29,1645,2,188,12.90,8816360,4909801,170462412,8816360,12.90,179.57,5.17,5.17,14059904343,5.01,5.01,14059904343
+동양철관,008970,30,1405,5,-50,-3.44,8708996,21149408,159323019,8708996,-3.44,41.18,5.47,5.47,12343144148,5.51,5.51,12343144148
diff --git a/top30/20250605/top30-av-20250605-165000.csv b/top30/20250605/top30-av-20250605-165000.csv
new file mode 100644
index 000000000000..ed04ccfde1bd
--- /dev/null
+++ b/top30/20250605/top30-av-20250605-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1738,5,-68,-3.77,330096888,201143440,717300000,330096888,-3.77,164.11,46.02,46.02,573935085363,46.04,46.04,573935085363
+일신석재,007110,2,2655,2,420,18.79,85205392,9012237,77456610,85205392,18.79,945.44,110.00,110.00,226446832043,110.11,110.11,226446832043
+좋은사람들,033340,3,1151,2,197,20.65,65260759,8492776,96950558,65260759,20.65,768.43,67.31,67.31,76181523268,68.27,68.27,76181523268
+신원,009270,4,1878,2,81,4.51,33485820,6295368,104891065,33485820,4.51,531.91,31.92,31.92,64331202628,32.66,32.66,64331202628
+KODEX 코스닥150레버리지,233740,5,7475,2,90,1.22,32765867,26121188,263100000,32765867,1.22,125.44,12.45,12.45,246915627438,12.55,12.55,246915627438
+KODEX 인버스,114800,6,4000,5,-80,-1.96,31867801,22205504,146300000,31867801,-1.96,143.51,21.78,21.78,127664794199,21.82,21.82,127664794199
+KODEX 레버리지,122630,7,19125,2,670,3.63,28929109,21898692,131400000,28929109,3.63,132.10,22.02,22.02,552964182469,22.00,22.00,552964182469
+메디콕스,054180,8,175,5,-40,-18.60,27620006,13025281,82878283,27620006,-18.60,212.05,33.33,33.33,4989401835,34.40,34.40,4989401835
+KODEX 2차전지산업레버리지,462330,9,780,2,37,4.98,27583785,22014372,254900000,27583785,4.98,125.30,10.82,10.82,21384858165,10.76,10.76,21384858165
+KODEX 코스닥150선물인버스,251340,10,3790,5,-25,-0.66,24338704,17799066,60800000,24338704,-0.66,136.74,40.03,40.03,92038621187,39.94,39.94,92038621187
+삼성전자,005930,11,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+우듬지팜,403490,12,1988,2,71,3.70,21539657,9048643,45212464,21539657,3.70,238.04,47.64,47.64,43716674820,48.64,48.64,43716674820
+두산에너빌리티,034020,13,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+우리기술,032820,14,2280,2,90,4.11,19454551,6952912,164677432,19454551,4.11,279.80,11.81,11.81,45013201953,11.99,11.99,45013201953
+케이씨티,089150,15,3840,2,310,8.78,19240005,2903814,17150000,19240005,8.78,662.58,112.19,112.19,76887275999,116.75,116.75,76887275999
+웹케시,053580,16,22050,2,1500,7.30,14484505,16161754,13636248,14484505,7.30,89.62,106.22,106.22,325919704390,108.39,108.39,325919704390
+인디에프,014990,17,1129,2,129,12.90,14454556,1121952,75112995,14454556,12.90,1288.34,19.24,19.24,16461534612,19.41,19.41,16461534612
+한신기계,011700,18,3390,2,215,6.77,13355428,522869,32446151,13355428,6.77,2554.26,41.16,41.16,48290212974,43.90,43.90,48290212974
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,94,3,0,0.00,12952303,59435440,1497000000,12952303,0.00,21.79,0.87,0.87,1230750225,0.87,0.87,1230750225
+미스터블루,207760,20,1606,2,6,0.38,12585115,27570404,83079783,12585115,0.38,45.65,15.15,15.15,20629224993,15.46,15.46,20629224993
+한빛레이저,452190,21,5560,2,340,6.51,11910196,372834,23366557,11910196,6.51,3194.50,50.97,50.97,69421021275,53.43,53.43,69421021275
+윌비스,008600,22,494,2,45,10.02,11631573,1279947,67236039,11631573,10.02,908.75,17.30,17.30,6001342550,18.07,18.07,6001342550
+SK증권,001510,23,653,5,-5,-0.76,11568125,37060872,472590171,11568125,-0.76,31.21,2.45,2.45,7581481815,2.46,2.46,7581481815
+MDS테크,086960,24,1444,5,-32,-2.17,10894503,63214364,92821788,10894503,-2.17,17.23,11.74,11.74,16050826331,11.98,11.98,16050826331
+원익,032940,25,6400,3,0,0.00,9992587,3987930,18193230,9992587,0.00,250.57,54.92,54.92,66085285420,56.76,56.76,66085285420
+피아이이,452450,26,8950,2,400,4.68,9501726,1348964,35826000,9501726,4.68,704.37,26.52,26.52,87021448660,27.14,27.14,87021448660
+쿠콘,294570,27,35750,1,8250,30.00,8995529,2692116,10254685,8995529,30.00,334.14,87.72,87.72,294416307125,80.31,80.31,294416307125
+DSC인베스트먼트,241520,28,7700,2,410,5.62,8838539,6662959,27000000,8838539,5.62,132.65,32.74,32.74,67524881740,32.48,32.48,67524881740
+유니슨,018000,29,1645,2,188,12.90,8821971,4909801,170462412,8821971,12.90,179.68,5.18,5.18,14069134438,5.02,5.02,14069134438
+동양철관,008970,30,1405,5,-50,-3.44,8720380,21149408,159323019,8720380,-3.44,41.23,5.47,5.47,12359115900,5.52,5.52,12359115900
diff --git a/top30/20250605/top30-avtr-20250605-090001.csv b/top30/20250605/top30-avtr-20250605-090001.csv
new file mode 100644
index 000000000000..0a3be94787fc
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+원익홀딩스,030530,1,6130,3,0,0.00,49734,31526840,77237981,49734,0.00,0.16,0.06,0.06,304869420,0.06,0.06,304869420
+LB인베스트먼트,309960,2,5400,3,0,0.00,13872,1377860,23217239,13872,0.00,1.01,0.06,0.06,74908800,0.06,0.06,74908800
+한국수출포장,002200,3,2970,3,0,0.00,20000,140697,40000000,20000,0.00,14.21,0.05,0.05,59400000,0.05,0.05,59400000
+현대에이치티,039010,4,8220,3,0,0.00,3583,3900776,8625000,3583,0.00,0.09,0.04,0.04,29452260,0.04,0.04,29452260
+한진칼우,18064K,5,49450,3,0,0.00,212,114041,536766,212,0.00,0.19,0.04,0.04,10483400,0.04,0.04,10483400
+두산우,000155,6,355000,2,12000,3.50,1471,72501,3996462,1471,3.50,2.03,0.04,0.04,520711500,0.04,0.04,520711500
+에이아이코리아,364950,7,11300,3,0,0.00,2082,371920,8131139,2082,0.00,0.56,0.03,0.03,23526600,0.03,0.03,23526600
+TIGER 코스피,277630,8,28920,2,220,0.77,1515,99071,6150000,1515,0.77,1.53,0.02,0.02,43813800,0.02,0.02,43813800
+이스트에이드,239340,9,2755,3,0,0.00,6523,15386747,26979634,6523,0.00,0.04,0.02,0.02,17970865,0.02,0.02,17970865
+유라클,088340,10,27200,3,0,0.00,998,6784729,4358068,998,0.00,0.01,0.02,0.02,27145600,0.02,0.02,27145600
+쿠콘,294570,11,27500,3,0,0.00,2159,2692116,10254685,2159,0.00,0.08,0.02,0.02,59372500,0.02,0.02,59372500
+화천기계,010660,12,4645,3,0,0.00,4022,1669748,22000000,4022,0.00,0.24,0.02,0.02,18682190,0.02,0.02,18682190
+KB 인버스 천연가스 선물 ETN,Q580021,13,10450,5,-95,-0.90,810,16688,4500000,810,-0.90,4.85,0.02,0.02,8468500,0.02,0.02,8468500
+휴마시스,205470,14,1614,3,0,0.00,22948,3018786,129375009,22948,0.00,0.76,0.02,0.02,37038072,0.02,0.02,37038072
+TIGER 소프트웨어,157490,15,8020,5,-30,-0.37,3001,301369,17720000,3001,-0.37,1.00,0.02,0.02,24068020,0.02,0.02,24068020
+ACE 글로벌자율주행액티브,414270,16,11080,3,0,0.00,685,54111,4050000,685,0.00,1.27,0.02,0.02,7589800,0.02,0.02,7589800
+심플랫폼,444530,17,13330,3,0,0.00,1053,3139690,6241227,1053,0.00,0.03,0.02,0.02,14036490,0.02,0.02,14036490
+삼성공조,006660,18,14830,3,0,0.00,1201,139496,8126314,1201,0.00,0.86,0.01,0.01,17810830,0.01,0.01,17810830
+일승,333430,19,4700,3,0,0.00,4418,341421,30726747,4418,0.00,1.29,0.01,0.01,20764600,0.01,0.01,20764600
+위더스제약,330350,20,7870,3,0,0.00,1887,608623,13202139,1887,0.00,0.31,0.01,0.01,14850690,0.01,0.01,14850690
+MDS테크,086960,21,1476,3,0,0.00,12791,63214364,92821788,12791,0.00,0.02,0.01,0.01,18879516,0.01,0.01,18879516
+웹케시,053580,22,20550,3,0,0.00,1868,16161754,13636248,1868,0.00,0.01,0.01,0.01,38387400,0.01,0.01,38387400
+KODEX KTOP30,229720,23,15395,3,0,0.00,68,801,500000,68,0.00,8.49,0.01,0.01,1046860,0.01,0.01,1046860
+KODEX 코스닥150선물인버스,251340,24,3815,3,0,0.00,7476,17799066,60800000,7476,0.00,0.04,0.01,0.01,28520940,0.01,0.01,28520940
+세코닉스,053450,25,5980,3,0,0.00,1749,969640,14792803,1749,0.00,0.18,0.01,0.01,10459020,0.01,0.01,10459020
+일신석재,007110,26,2235,3,0,0.00,9093,9012237,77456610,9093,0.00,0.10,0.01,0.01,20322855,0.01,0.01,20322855
+비큐AI,148780,27,1760,3,0,0.00,3546,29897396,31445725,3546,0.00,0.01,0.01,0.01,6240960,0.01,0.01,6240960
+에스에스알,275630,28,3055,3,0,0.00,653,5524,6017989,653,0.00,11.82,0.01,0.01,1994915,0.01,0.01,1994915
+넥스트아이,137940,29,392,3,0,0.00,8970,4719081,85368992,8970,0.00,0.19,0.01,0.01,3516240,0.01,0.01,3516240
+HS효성,487570,30,63500,3,0,0.00,377,134664,3725927,377,0.00,0.28,0.01,0.01,23939500,0.01,0.01,23939500
diff --git a/top30/20250605/top30-avtr-20250605-091001.csv b/top30/20250605/top30-avtr-20250605-091001.csv
new file mode 100644
index 000000000000..c8dd056f1ffd
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+원익,032940,1,6800,2,400,6.25,3254045,3987930,18193230,3254045,6.25,81.60,17.89,17.89,22345661070,18.06,18.06,22345661070
+시선AI,340810,2,5880,2,710,13.73,1633017,3213677,10692194,1633017,13.73,50.81,15.27,15.27,9792503350,15.58,15.58,9792503350
+TIGER 지주회사,307520,3,13740,2,185,1.36,413382,2576665,2850000,413382,1.36,16.04,14.50,14.50,5672247727,14.49,14.49,5672247727
+한빛레이저,452190,4,5870,2,650,12.45,3347152,372834,23366557,3347152,12.45,897.76,14.32,14.32,19326496160,14.09,14.09,19326496160
+한신기계,011700,5,3645,2,470,14.80,4223109,522869,32446151,4223109,14.80,807.68,13.02,13.02,15377888670,13.00,13.00,15377888670
+SOL 머니마켓액티브,484890,6,51585,3,0,0.00,25000,13238,206000,25000,0.00,188.85,12.14,12.14,1289725000,12.14,12.14,1289725000
+지엔코,065060,7,1977,2,417,26.73,1172948,1403237,10800804,1172948,26.73,83.59,10.86,10.86,2136528458,10.01,10.01,2136528458
+에너토크,019990,8,8110,2,750,10.19,1033878,754066,9756088,1033878,10.19,137.11,10.60,10.60,8498080440,10.74,10.74,8498080440
+상지건설,042940,9,13460,5,-480,-3.44,706390,14156870,6828712,706390,-3.44,4.99,10.34,10.34,9518607060,10.36,10.36,9518607060
+피아이이,452450,10,9160,2,610,7.13,2805857,1348964,35826000,2805857,7.13,208.00,7.83,7.83,25716621860,7.84,7.84,25716621860
+PLUS 차이나AI테크TOP10,0047N0,11,9870,2,45,0.46,64235,446542,850000,64235,0.46,14.38,7.56,7.56,635071180,7.57,7.57,635071180
+1Q 중단기회사채(A-이상)액티브,0052T0,12,50015,2,10,0.02,24000,56100,340000,24000,0.02,42.78,7.06,7.06,1200510000,7.06,7.06,1200510000
+비큐AI,148780,13,1710,5,-50,-2.84,2211324,29897396,31445725,2211324,-2.84,7.40,7.03,7.03,3868275962,7.19,7.19,3868275962
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,14,10145,5,-5,-0.05,140103,279434,2050000,140103,-0.05,50.14,6.83,6.83,1419897135,6.83,6.83,1419897135
+전진바이오팜,110020,15,3840,2,425,12.45,599578,2344473,9058762,599578,12.45,25.57,6.62,6.62,2295777981,6.60,6.60,2295777981
+메디콕스,054180,16,194,5,-21,-9.77,5331251,13025281,82878283,5331251,-9.77,40.93,6.43,6.43,982755941,6.11,6.11,982755941
+유니테스트,086390,17,13020,2,2230,20.67,1231501,64969,21134126,1231501,20.67,1895.52,5.83,5.83,16865889230,6.13,6.13,16865889230
+키스트론,475430,18,9080,2,180,2.02,1003588,11176840,17848110,1003588,2.02,8.98,5.62,5.62,9220365170,5.69,5.69,9220365170
+RISE 미국휴머노이드로봇,0036R0,19,11445,5,-50,-0.43,50165,77935,900000,50165,-0.43,64.37,5.57,5.57,574298340,5.58,5.58,574298340
+한일철강,002220,20,2760,2,95,3.56,1411752,1244629,26697460,1411752,3.56,113.43,5.29,5.29,3994464230,5.42,5.42,3994464230
+KODEX 코스닥150선물인버스,251340,21,3805,5,-10,-0.26,2742926,17799066,60800000,2742926,-0.26,15.41,4.51,4.51,10443994396,4.51,4.51,10443994396
+코나아이,052400,22,64200,2,5200,8.81,650373,4489986,14563291,650373,8.81,14.48,4.47,4.47,40720284250,4.36,4.36,40720284250
+한전산업,130660,23,13680,2,2280,20.00,1422472,165218,32600000,1422472,20.00,860.97,4.36,4.36,19601114020,4.40,4.40,19601114020
+유라클,088340,24,27500,2,300,1.10,178195,6784729,4358068,178195,1.10,2.63,4.09,4.09,4830446125,4.03,4.03,4830446125
+웹케시,053580,25,20800,2,250,1.22,542221,16161754,13636248,542221,1.22,3.35,3.98,3.98,11062616990,3.90,3.90,11062616990
+HANARO 원자력iSelect,434730,26,28415,2,825,2.99,205604,460708,5200000,205604,2.99,44.63,3.95,3.95,5827542805,3.94,3.94,5827542805
+PLUS 태양광&ESS,457990,27,14965,5,-235,-1.55,26349,224707,700000,26349,-1.55,11.73,3.76,3.76,394039345,3.76,3.76,394039345
+SOL KEDI메가테크액티브,444200,28,19345,2,315,1.66,40164,77283,1100000,40164,1.66,51.97,3.65,3.65,772650635,3.63,3.63,772650635
+형지I&C,011080,29,1268,2,42,3.43,1133370,14679710,31541686,1133370,3.43,7.72,3.59,3.59,1384108596,3.46,3.46,1384108596
+KODEX 200선물인버스2X,252670,30,1765,5,-41,-2.27,25580985,201143440,717300000,25580985,-2.27,12.72,3.57,3.57,45349910546,3.58,3.58,45349910546
diff --git a/top30/20250605/top30-avtr-20250605-092001.csv b/top30/20250605/top30-avtr-20250605-092001.csv
new file mode 100644
index 000000000000..a9e57d9ddd3c
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6430,2,1260,24.37,3698077,3213677,10692194,3698077,24.37,115.07,34.59,34.59,23029083335,33.50,33.50,23029083335
+원익,032940,2,6720,2,320,5.00,3950290,3987930,18193230,3950290,5.00,99.06,21.71,21.71,26993706560,22.08,22.08,26993706560
+지엔코,065060,3,1886,2,326,20.90,2233306,1403237,10800804,2233306,20.90,159.15,20.68,20.68,4147449068,20.36,20.36,4147449068
+한빛레이저,452190,4,5870,2,650,12.45,4776690,372834,23366557,4776690,12.45,1281.18,20.44,20.44,27753824270,20.23,20.23,27753824270
+TIGER 지주회사,307520,5,13650,2,95,0.70,551320,2576665,2850000,551320,0.70,21.40,19.34,19.34,7558027705,19.43,19.43,7558027705
+한신기계,011700,6,3715,2,540,17.01,5854816,522869,32446151,5854816,17.01,1119.75,18.04,18.04,21376724286,17.73,17.73,21376724286
+상지건설,042940,7,14030,2,90,0.65,1071762,14156870,6828712,1071762,0.65,7.57,15.69,15.69,14578717235,15.22,15.22,14578717235
+TIMEFOLIO 미국배당다우존스액티브,0036D0,8,9810,5,-55,-0.56,214400,183656,1500000,214400,-0.56,116.74,14.29,14.29,2105725430,14.31,14.31,2105725430
+에너토크,019990,9,7710,2,350,4.76,1312502,754066,9756088,1312502,4.76,174.06,13.45,13.45,10693721805,14.22,14.22,10693721805
+SOL 머니마켓액티브,484890,10,51585,3,0,0.00,25000,13238,206000,25000,0.00,188.85,12.14,12.14,1289725000,12.14,12.14,1289725000
+쿠콘,294570,11,29700,2,2200,8.00,1159877,2692116,10254685,1159877,8.00,43.08,11.31,11.31,33027142725,10.84,10.84,33027142725
+메디콕스,054180,12,186,5,-29,-13.49,8983617,13025281,82878283,8983617,-13.49,68.97,10.84,10.84,1656291089,10.74,10.74,1656291089
+피아이이,452450,13,9270,2,720,8.42,3855493,1348964,35826000,3855493,8.42,285.81,10.76,10.76,35390641760,10.66,10.66,35390641760
+비큐AI,148780,14,1738,5,-22,-1.25,2910415,29897396,31445725,2910415,-1.25,9.73,9.26,9.26,5077924038,9.29,9.29,5077924038
+PLUS 차이나AI테크TOP10,0047N0,15,9875,2,50,0.51,72604,446542,850000,72604,0.51,16.26,8.54,8.54,717710100,8.55,8.55,717710100
+전진바이오팜,110020,16,3790,2,375,10.98,762362,2344473,9058762,762362,10.98,32.52,8.42,8.42,2913310734,8.49,8.49,2913310734
+유니테스트,086390,17,13030,2,2240,20.76,1554827,64969,21134126,1554827,20.76,2393.18,7.36,7.36,21068217775,7.65,7.65,21068217775
+키스트론,475430,18,9110,2,210,2.36,1276148,11176840,17848110,1276148,2.36,11.42,7.15,7.15,11687423305,7.19,7.19,11687423305
+1Q 중단기회사채(A-이상)액티브,0052T0,19,50015,2,10,0.02,24000,56100,340000,24000,0.02,42.78,7.06,7.06,1200510000,7.06,7.06,1200510000
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,20,10120,5,-30,-0.30,141221,279434,2050000,141221,-0.30,50.54,6.89,6.89,1431217495,6.90,6.90,1431217495
+한전산업,130660,21,13240,2,1840,16.14,2134500,165218,32600000,2134500,16.14,1291.93,6.55,6.55,29139342475,6.75,6.75,29139342475
+한일철강,002220,22,2820,2,155,5.82,1716857,1244629,26697460,1716857,5.82,137.94,6.43,6.43,4863868500,6.46,6.46,4863868500
+아이언디바이스,464500,23,3875,2,350,9.93,846843,222931,13963263,846843,9.93,379.87,6.06,6.06,3204881811,5.92,5.92,3204881811
+유라클,088340,24,27300,2,100,0.37,262601,6784729,4358068,262601,0.37,3.87,6.03,6.03,7112497475,5.98,5.98,7112497475
+코나아이,052400,25,63400,2,4400,7.46,875437,4489986,14563291,875437,7.46,19.50,6.01,6.01,54920665750,5.95,5.95,54920665750
+웹케시,053580,26,20600,2,50,0.24,803188,16161754,13636248,803188,0.24,4.97,5.89,5.89,16406690215,5.84,5.84,16406690215
+KODEX 코스닥150선물인버스,251340,27,3795,5,-20,-0.52,3571824,17799066,60800000,3571824,-0.52,20.07,5.87,5.87,13593036266,5.89,5.89,13593036266
+HANARO 원자력iSelect,434730,28,28085,2,495,1.79,291640,460708,5200000,291640,1.79,63.30,5.61,5.61,8252665839,5.65,5.65,8252665839
+RISE 미국휴머노이드로봇,0036R0,29,11420,5,-75,-0.65,50257,77935,900000,50257,-0.65,64.49,5.58,5.58,575349180,5.60,5.60,575349180
+코난테크놀로지,402030,30,38200,2,4550,13.52,617824,1201778,11467288,617824,13.52,51.41,5.39,5.39,22830531325,5.21,5.21,22830531325
diff --git a/top30/20250605/top30-avtr-20250605-093001.csv b/top30/20250605/top30-avtr-20250605-093001.csv
new file mode 100644
index 000000000000..589478d1d87f
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6390,2,1220,23.60,4283157,3213677,10692194,4283157,23.60,133.28,40.06,40.06,26755054655,39.16,39.16,26755054655
+지엔코,065060,2,2025,1,465,29.81,3097607,1403237,10800804,3097607,29.81,220.75,28.68,28.68,5865628723,26.82,26.82,5865628723
+원익,032940,3,6560,2,160,2.50,4372940,3987930,18193230,4372940,2.50,109.65,24.04,24.04,29784249005,24.96,24.96,29784249005
+한빛레이저,452190,4,5740,2,520,9.96,5445721,372834,23366557,5445721,9.96,1460.63,23.31,23.31,31635645090,23.59,23.59,31635645090
+한신기계,011700,5,3560,2,385,12.13,7250723,522869,32446151,7250723,12.13,1386.72,22.35,22.35,26493018920,22.94,22.94,26493018920
+TIGER 지주회사,307520,6,13610,2,55,0.41,627074,2576665,2850000,627074,0.41,24.34,22.00,22.00,8590702395,22.15,22.15,8590702395
+상지건설,042940,7,13510,5,-430,-3.08,1416811,14156870,6828712,1416811,-3.08,10.01,20.75,20.75,19382245060,21.01,21.01,19382245060
+쿠콘,294570,8,30100,2,2600,9.45,1783445,2692116,10254685,1783445,9.45,66.25,17.39,17.39,52099087275,16.88,16.88,52099087275
+에너토크,019990,9,7600,2,240,3.26,1491032,754066,9756088,1491032,3.26,197.73,15.28,15.28,12058834790,16.26,16.26,12058834790
+TIMEFOLIO 미국배당다우존스액티브,0036D0,10,9780,5,-85,-0.86,222565,183656,1500000,222565,-0.86,121.19,14.84,14.84,2185550595,14.90,14.90,2185550595
+피아이이,452450,11,9080,2,530,6.20,5202711,1348964,35826000,5202711,6.20,385.68,14.52,14.52,47821122475,14.70,14.70,47821122475
+좋은사람들,033340,12,1206,2,252,26.42,13929883,8492776,96950558,13929883,26.42,164.02,14.37,14.37,15323336110,13.11,13.11,15323336110
+메디콕스,054180,13,183,5,-32,-14.88,11316427,13025281,82878283,11316427,-14.88,86.88,13.65,13.65,2088660678,13.77,13.77,2088660678
+일신석재,007110,14,2645,2,410,18.34,10162804,9012237,77456610,10162804,18.34,112.77,13.12,13.12,24968585521,12.19,12.19,24968585521
+웹케시,053580,15,21250,2,700,3.41,1755734,16161754,13636248,1755734,3.41,10.86,12.88,12.88,36727823065,12.67,12.67,36727823065
+유라클,088340,16,27950,2,750,2.76,541858,6784729,4358068,541858,2.76,7.99,12.43,12.43,14927584750,12.26,12.26,14927584750
+SOL 머니마켓액티브,484890,17,51585,3,0,0.00,25000,13238,206000,25000,0.00,188.85,12.14,12.14,1289725000,12.14,12.14,1289725000
+코나아이,052400,18,68200,2,9200,15.59,1634452,4489986,14563291,1634452,15.59,36.40,11.22,11.22,106000382750,10.67,10.67,106000382750
+비큐AI,148780,19,1706,5,-54,-3.07,3283194,29897396,31445725,3283194,-3.07,10.98,10.44,10.44,5716254227,10.66,10.66,5716254227
+키스트론,475430,20,8830,5,-70,-0.79,1670311,11176840,17848110,1670311,-0.79,14.94,9.36,9.36,15200523995,9.65,9.65,15200523995
+전진바이오팜,110020,21,3810,2,395,11.57,818024,2344473,9058762,818024,11.57,34.89,9.03,9.03,3125295809,9.06,9.06,3125295809
+유니테스트,086390,22,12640,2,1850,17.15,1818220,64969,21134126,1818220,17.15,2798.60,8.60,8.60,24427957140,9.14,9.14,24427957140
+PLUS 차이나AI테크TOP10,0047N0,23,9870,2,45,0.46,72889,446542,850000,72889,0.46,16.32,8.58,8.58,720526405,8.59,8.59,720526405
+TIMEFOLIO 미국나스닥100채권혼합50액티브,0019K0,24,10130,5,-20,-0.20,173221,279434,2050000,173221,-0.20,61.99,8.45,8.45,1755340324,8.45,8.45,1755340324
+TIGER 코리아배당다우존스,0052D0,25,10680,3,0,0.00,636715,1544280,7650000,636715,0.00,41.23,8.32,8.32,6798642870,8.32,8.32,6798642870
+한전산업,130660,26,13020,2,1620,14.21,2656228,165218,32600000,2656228,14.21,1607.71,8.15,8.15,35974907960,8.48,8.48,35974907960
+아이언디바이스,464500,27,3810,2,285,8.09,1122046,222931,13963263,1122046,8.09,503.32,8.04,8.04,4265488756,8.02,8.02,4265488756
+PLUS 태양광&ESS,457990,28,14995,5,-205,-1.35,50925,224707,700000,50925,-1.35,22.66,7.28,7.28,762603310,7.27,7.27,762603310
+KODEX 코스닥150선물인버스,251340,29,3785,5,-30,-0.79,4358782,17799066,60800000,4358782,-0.79,24.49,7.17,7.17,16573680805,7.20,7.20,16573680805
+한일철강,002220,30,2785,2,120,4.50,1908799,1244629,26697460,1908799,4.50,153.36,7.15,7.15,5395280296,7.26,7.26,5395280296
diff --git a/top30/20250605/top30-avtr-20250605-094001.csv b/top30/20250605/top30-avtr-20250605-094001.csv
new file mode 100644
index 000000000000..36951462f234
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6530,2,1360,26.31,4832175,3213677,10692194,4832175,26.31,150.36,45.19,45.19,30290845750,43.38,43.38,30290845750
+일신석재,007110,2,2575,2,340,15.21,25584636,9012237,77456610,25584636,15.21,283.89,33.03,33.03,65231528154,32.71,32.71,65231528154
+좋은사람들,033340,3,1203,2,249,26.10,29781319,8492776,96950558,29781319,26.10,350.67,30.72,30.72,34697265439,29.75,29.75,34697265439
+지엔코,065060,4,2025,1,465,29.81,3125298,1403237,10800804,3125298,29.81,222.72,28.94,28.94,5921702998,27.07,27.07,5921702998
+원익,032940,5,6670,2,270,4.22,4685167,3987930,18193230,4685167,4.22,117.48,25.75,25.75,31841072495,26.24,26.24,31841072495
+한빛레이저,452190,6,5830,2,610,11.69,5895582,372834,23366557,5895582,11.69,1581.29,25.23,25.23,34249665835,25.14,25.14,34249665835
+TIGER 지주회사,307520,7,13555,3,0,0.00,717207,2576665,2850000,717207,0.00,27.83,25.17,25.17,9814467736,25.41,25.41,9814467736
+한신기계,011700,8,3555,2,380,11.97,7893463,522869,32446151,7893463,11.97,1509.64,24.33,24.33,28761729808,24.94,24.94,28761729808
+상지건설,042940,9,13530,5,-410,-2.94,1529389,14156870,6828712,1529389,-2.94,10.80,22.40,22.40,20906793400,22.63,22.63,20906793400
+쿠콘,294570,10,30400,2,2900,10.55,2045941,2692116,10254685,2045941,10.55,76.00,19.95,19.95,60165987625,19.30,19.30,60165987625
+에너토크,019990,11,7550,2,190,2.58,1567186,754066,9756088,1567186,2.58,207.83,16.06,16.06,12634192210,17.15,17.15,12634192210
+메디콕스,054180,12,181,5,-34,-15.81,13214399,13025281,82878283,13214399,-15.81,101.45,15.94,15.94,2432637816,16.22,16.22,2432637816
+웹케시,053580,13,20950,2,400,1.95,2152652,16161754,13636248,2152652,1.95,13.32,15.79,15.79,45150612415,15.80,15.80,45150612415
+피아이이,452450,14,9140,2,590,6.90,5524626,1348964,35826000,5524626,6.90,409.55,15.42,15.42,50765665140,15.50,15.50,50765665140
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,9800,5,-65,-0.66,224412,183656,1500000,224412,-0.66,122.19,14.96,14.96,2203636105,14.99,14.99,2203636105
+유라클,088340,16,27500,2,300,1.10,639783,6784729,4358068,639783,1.10,9.43,14.68,14.68,17646259450,14.72,14.72,17646259450
+코나아이,052400,17,68600,2,9600,16.27,1920465,4489986,14563291,1920465,16.27,42.77,13.19,13.19,125718577850,12.58,12.58,125718577850
+SOL 머니마켓액티브,484890,18,51585,3,0,0.00,25004,13238,206000,25004,0.00,188.88,12.14,12.14,1289931340,12.14,12.14,1289931340
+비큐AI,148780,19,1723,5,-37,-2.10,3661416,29897396,31445725,3661416,-2.10,12.25,11.64,11.64,6361855890,11.74,11.74,6361855890
+신원,009270,20,1926,2,129,7.18,11663505,6295368,104891065,11663505,7.18,185.27,11.12,11.12,22500412231,11.14,11.14,22500412231
+키스트론,475430,21,8600,5,-300,-3.37,1956518,11176840,17848110,1956518,-3.37,17.51,10.96,10.96,17702772385,11.53,11.53,17702772385
+아이언디바이스,464500,22,3870,2,345,9.79,1507848,222931,13963263,1507848,9.79,676.37,10.80,10.80,5769617262,10.68,10.68,5769617262
+TIGER 코리아배당다우존스,0052D0,23,10675,5,-5,-0.05,761408,1544280,7650000,761408,-0.05,49.31,9.95,9.95,8129715402,9.96,9.96,8129715402
+전진바이오팜,110020,24,3895,2,480,14.06,883319,2344473,9058762,883319,14.06,37.68,9.75,9.75,3376240624,9.57,9.57,3376240624
+유니테스트,086390,25,12920,2,2130,19.74,2059961,64969,21134126,2059961,19.74,3170.68,9.75,9.75,27507989950,10.07,10.07,27507989950
+KODEX 코스닥150선물인버스,251340,26,3775,5,-40,-1.05,5732777,17799066,60800000,5732777,-1.05,32.21,9.43,9.43,21760610060,9.48,9.48,21760610060
+한전산업,130660,27,12880,2,1480,12.98,3034263,165218,32600000,3034263,12.98,1836.52,9.31,9.31,40841827580,9.73,9.73,40841827580
+RISE 미국휴머노이드로봇,0036R0,28,11420,5,-75,-0.65,83313,77935,900000,83313,-0.65,106.90,9.26,9.26,952808805,9.27,9.27,952808805
+PLUS 차이나AI테크TOP10,0047N0,29,9860,2,35,0.36,76150,446542,850000,76150,0.36,17.05,8.96,8.96,752740390,8.98,8.98,752740390
+KODEX 200선물인버스2X,252670,30,1757,5,-49,-2.71,60980634,201143440,717300000,60980634,-2.71,30.32,8.50,8.50,107710568978,8.55,8.55,107710568978
diff --git a/top30/20250605/top30-avtr-20250605-095001.csv b/top30/20250605/top30-avtr-20250605-095001.csv
new file mode 100644
index 000000000000..ca24902cfeb0
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6350,2,1180,22.82,5131616,3213677,10692194,5131616,22.82,159.68,47.99,47.99,32207375825,47.44,47.44,32207375825
+일신석재,007110,2,2650,2,415,18.57,32405501,9012237,77456610,32405501,18.57,359.57,41.84,41.84,83234296843,40.55,40.55,83234296843
+좋은사람들,033340,3,1185,2,231,24.21,35612420,8492776,96950558,35612420,24.21,419.33,36.73,36.73,41603620989,36.21,36.21,41603620989
+지엔코,065060,4,2025,1,465,29.81,3140421,1403237,10800804,3140421,29.81,223.80,29.08,29.08,5952327073,27.21,27.21,5952327073
+한신기계,011700,5,3620,2,445,14.02,8824887,522869,32446151,8824887,14.02,1687.78,27.20,27.20,32131795586,27.36,27.36,32131795586
+원익,032940,6,6530,2,130,2.03,4902884,3987930,18193230,4902884,2.03,122.94,26.95,26.95,33261520590,28.00,28.00,33261520590
+한빛레이저,452190,7,5820,2,600,11.49,6204876,372834,23366557,6204876,11.49,1664.25,26.55,26.55,36051183625,26.51,26.51,36051183625
+TIGER 지주회사,307520,8,13600,2,45,0.33,756629,2576665,2850000,756629,0.33,29.36,26.55,26.55,10350052031,26.70,26.70,10350052031
+상지건설,042940,9,13620,5,-320,-2.30,1632214,14156870,6828712,1632214,-2.30,11.53,23.90,23.90,22293226315,23.97,23.97,22293226315
+쿠콘,294570,10,29650,2,2150,7.82,2211723,2692116,10254685,2211723,7.82,82.16,21.57,21.57,65112130675,21.41,21.41,65112130675
+웹케시,053580,11,20650,2,100,0.49,2433170,16161754,13636248,2433170,0.49,15.06,17.84,17.84,50929990815,18.09,18.09,50929990815
+메디콕스,054180,12,181,5,-34,-15.81,14247029,13025281,82878283,14247029,-15.81,109.38,17.19,17.19,2618798414,17.46,17.46,2618798414
+에너토크,019990,13,7640,2,280,3.80,1644624,754066,9756088,1644624,3.80,218.10,16.86,16.86,13225419235,17.74,17.74,13225419235
+유라클,088340,14,26900,5,-300,-1.10,724140,6784729,4358068,724140,-1.10,10.67,16.62,16.62,19931263025,17.00,17.00,19931263025
+피아이이,452450,15,9110,2,560,6.55,5660042,1348964,35826000,5660042,6.55,419.58,15.80,15.80,52001269775,15.93,15.93,52001269775
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9795,5,-70,-0.71,225200,183656,1500000,225200,-0.71,122.62,15.01,15.01,2211359897,15.05,15.05,2211359897
+코나아이,052400,17,67700,2,8700,14.75,2176768,4489986,14563291,2176768,14.75,48.48,14.95,14.95,142996707850,14.50,14.50,142996707850
+신원,009270,18,1920,2,123,6.84,14401368,6295368,104891065,14401368,6.84,228.76,13.73,13.73,27769346463,13.79,13.79,27769346463
+아이언디바이스,464500,19,3915,2,390,11.06,1753904,222931,13963263,1753904,11.06,786.75,12.56,12.56,6710052063,12.27,12.27,6710052063
+SOL 머니마켓액티브,484890,20,51585,3,0,0.00,25005,13238,206000,25005,0.00,188.89,12.14,12.14,1289982925,12.14,12.14,1289982925
+키스트론,475430,21,8670,5,-230,-2.58,2164421,11176840,17848110,2164421,-2.58,19.37,12.13,12.13,19502016065,12.60,12.60,19502016065
+비큐AI,148780,22,1701,5,-59,-3.35,3792016,29897396,31445725,3792016,-3.35,12.68,12.06,12.06,6584754806,12.31,12.31,6584754806
+KODEX 코스닥150선물인버스,251340,23,3770,5,-45,-1.18,6857664,17799066,60800000,6857664,-1.18,38.53,11.28,11.28,25999986758,11.34,11.34,25999986758
+전진바이오팜,110020,24,3820,2,405,11.86,984284,2344473,9058762,984284,11.86,41.98,10.87,10.87,3767896436,10.89,10.89,3767896436
+유니테스트,086390,25,12840,2,2050,19.00,2228575,64969,21134126,2228575,19.00,3430.21,10.54,10.54,29662480070,10.93,10.93,29662480070
+TIGER 코리아배당다우존스,0052D0,26,10665,5,-15,-0.14,783169,1544280,7650000,783169,-0.14,50.71,10.24,10.24,8361947058,10.25,10.25,8361947058
+한전산업,130660,27,13020,2,1620,14.21,3284372,165218,32600000,3284372,14.21,1987.90,10.07,10.07,44085794500,10.39,10.39,44085794500
+KODEX 200선물인버스2X,252670,28,1756,5,-50,-2.77,69109037,201143440,717300000,69109037,-2.77,34.36,9.63,9.63,121986420407,9.68,9.68,121986420407
+RISE 미국휴머노이드로봇,0036R0,29,11420,5,-75,-0.65,83361,77935,900000,83361,-0.65,106.96,9.26,9.26,953357200,9.28,9.28,953357200
+비비안,002070,30,1123,2,140,14.24,2832655,8884745,31123777,2832655,14.24,31.88,9.10,9.10,3111625255,8.90,8.90,3111625255
diff --git a/top30/20250605/top30-avtr-20250605-100001.csv b/top30/20250605/top30-avtr-20250605-100001.csv
new file mode 100644
index 000000000000..db50b015b2d7
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6100,2,930,17.99,5524754,3213677,10692194,5524754,17.99,171.91,51.67,51.67,34649613990,53.13,53.13,34649613990
+일신석재,007110,2,2610,2,375,16.78,36581992,9012237,77456610,36581992,16.78,405.91,47.23,47.23,94182187437,46.59,46.59,94182187437
+좋은사람들,033340,3,1155,2,201,21.07,38601468,8492776,96950558,38601468,21.07,454.52,39.82,39.82,45084638410,40.26,40.26,45084638410
+한빛레이저,452190,4,6030,2,810,15.52,7393466,372834,23366557,7393466,15.52,1983.05,31.64,31.64,43117588905,30.60,30.60,43117588905
+지엔코,065060,5,2025,1,465,29.81,3142930,1403237,10800804,3142930,29.81,223.98,29.10,29.10,5957407798,27.24,27.24,5957407798
+TIGER 지주회사,307520,6,13620,2,65,0.48,806231,2576665,2850000,806231,0.48,31.29,28.29,28.29,11025167366,28.40,28.40,11025167366
+상지건설,042940,7,14240,2,300,2.15,1930715,14156870,6828712,1930715,2.15,13.64,28.27,28.27,26499000225,27.25,27.25,26499000225
+한신기계,011700,8,3610,2,435,13.70,9150006,522869,32446151,9150006,13.70,1749.96,28.20,28.20,33304914150,28.43,28.43,33304914150
+원익,032940,9,6580,2,180,2.81,5104302,3987930,18193230,5104302,2.81,127.99,28.06,28.06,34587351330,28.89,28.89,34587351330
+쿠콘,294570,10,29600,2,2100,7.64,2301261,2692116,10254685,2301261,7.64,85.48,22.44,22.44,67777479100,22.33,22.33,67777479100
+웹케시,053580,11,20650,2,100,0.49,2597547,16161754,13636248,2597547,0.49,16.07,19.05,19.05,54326409915,19.29,19.29,54326409915
+피아이이,452450,12,9300,2,750,8.77,6591142,1348964,35826000,6591142,8.77,488.61,18.40,18.40,60635258755,18.20,18.20,60635258755
+메디콕스,054180,13,183,5,-32,-14.88,15045800,13025281,82878283,15045800,-14.88,115.51,18.15,18.15,2764296151,18.23,18.23,2764296151
+아이언디바이스,464500,14,3950,2,425,12.06,2456520,222931,13963263,2456520,12.06,1101.92,17.59,17.59,9501859896,17.23,17.23,9501859896
+유라클,088340,15,27000,5,-200,-0.74,763785,6784729,4358068,763785,-0.74,11.26,17.53,17.53,21007294100,17.85,17.85,21007294100
+에너토크,019990,16,7640,2,280,3.80,1661273,754066,9756088,1661273,3.80,220.31,17.03,17.03,13352794255,17.91,17.91,13352794255
+코나아이,052400,17,68300,2,9300,15.76,2368865,4489986,14563291,2368865,15.76,52.76,16.27,16.27,156103939700,15.69,15.69,156103939700
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9790,5,-75,-0.76,234909,183656,1500000,234909,-0.76,127.91,15.66,15.66,2306477972,15.71,15.71,2306477972
+신원,009270,19,1892,2,95,5.29,15813809,6295368,104891065,15813809,5.29,251.20,15.08,15.08,30458322659,15.35,15.35,30458322659
+PLUS 차이나AI테크TOP10,0047N0,20,9835,2,10,0.10,121848,446542,850000,121848,0.10,27.29,14.34,14.34,1202548057,14.38,14.38,1202548057
+비큐AI,148780,21,1703,5,-57,-3.24,4038400,29897396,31445725,4038400,-3.24,13.51,12.84,12.84,7005775139,13.08,13.08,7005775139
+KODEX 코스닥150선물인버스,251340,22,3765,5,-50,-1.31,7682138,17799066,60800000,7682138,-1.31,43.16,12.64,12.64,29101269978,12.71,12.71,29101269978
+키스트론,475430,23,8685,5,-215,-2.42,2247267,11176840,17848110,2247267,-2.42,20.11,12.59,12.59,20221195070,13.05,13.05,20221195070
+SOL 머니마켓액티브,484890,24,51580,5,-5,-0.01,25105,13238,206000,25105,-0.01,189.64,12.19,12.19,1295140925,12.19,12.19,1295140925
+비비안,002070,25,1074,2,91,9.26,3779555,8884745,31123777,3779555,9.26,42.54,12.14,12.14,4151342288,12.42,12.42,4151342288
+유니테스트,086390,26,12590,2,1800,16.68,2425584,64969,21134126,2425584,16.68,3733.45,11.48,11.48,32175003690,12.09,12.09,32175003690
+전진바이오팜,110020,27,3780,2,365,10.69,1038653,2344473,9058762,1038653,10.69,44.30,11.47,11.47,3973675531,11.60,11.60,3973675531
+KODEX 200선물인버스2X,252670,28,1746,5,-60,-3.32,81069969,201143440,717300000,81069969,-3.32,40.30,11.30,11.30,142933197539,11.41,11.41,142933197539
+TIGER 코리아배당다우존스,0052D0,29,10695,2,15,0.14,821110,1544280,7650000,821110,0.14,53.17,10.73,10.73,8767457035,10.72,10.72,8767457035
+한전산업,130660,30,13010,2,1610,14.12,3423581,165218,32600000,3423581,14.12,2072.16,10.50,10.50,45899286895,10.82,10.82,45899286895
diff --git a/top30/20250605/top30-avtr-20250605-101001.csv b/top30/20250605/top30-avtr-20250605-101001.csv
new file mode 100644
index 000000000000..604b245bc925
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+시선AI,340810,1,6220,2,1050,20.31,5832724,3213677,10692194,5832724,20.31,181.50,54.55,54.55,36546864280,54.95,54.95,36546864280
+일신석재,007110,2,2685,2,450,20.13,41939958,9012237,77456610,41939958,20.13,465.37,54.15,54.15,108527633710,52.18,52.18,108527633710
+좋은사람들,033340,3,1183,2,229,24.00,41369860,8492776,96950558,41369860,24.00,487.12,42.67,42.67,48343609560,42.15,42.15,48343609560
+한빛레이저,452190,4,5900,2,680,13.03,9005450,372834,23366557,9005450,13.03,2415.40,38.54,38.54,52796916720,38.30,38.30,52796916720
+상지건설,042940,5,13930,5,-10,-0.07,2176744,14156870,6828712,2176744,-0.07,15.38,31.88,31.88,29954113040,31.49,31.49,29954113040
+쿠콘,294570,6,31800,2,4300,15.64,3250512,2692116,10254685,3250512,15.64,120.74,31.70,31.70,98132623825,30.09,30.09,98132623825
+TIGER 지주회사,307520,7,13670,2,115,0.85,881134,2576665,2850000,881134,0.85,34.20,30.92,30.92,12047748332,30.92,30.92,12047748332
+지엔코,065060,8,2025,1,465,29.81,3146093,1403237,10800804,3146093,29.81,224.20,29.13,29.13,5963812873,27.27,27.27,5963812873
+한신기계,011700,9,3600,2,425,13.39,9431991,522869,32446151,9431991,13.39,1803.89,29.07,29.07,34318948583,29.38,29.38,34318948583
+원익,032940,10,6520,2,120,1.88,5225618,3987930,18193230,5225618,1.88,131.04,28.72,28.72,35377779665,29.82,29.82,35377779665
+웹케시,053580,11,21050,2,500,2.43,2863672,16161754,13636248,2863672,2.43,17.72,21.00,21.00,59924393165,20.88,20.88,59924393165
+PLUS 차이나AI테크TOP10,0047N0,12,9850,2,25,0.25,177710,446542,850000,177710,0.25,39.80,20.91,20.91,1751832562,20.92,20.92,1751832562
+아이언디바이스,464500,13,3970,2,445,12.62,2839982,222931,13963263,2839982,12.62,1273.93,20.34,20.34,11020470334,19.88,19.88,11020470334
+피아이이,452450,14,9130,2,580,6.78,7038018,1348964,35826000,7038018,6.78,521.74,19.65,19.65,64747661535,19.79,19.79,64747661535
+유라클,088340,15,27350,2,150,0.55,815329,6784729,4358068,815329,0.55,12.02,18.71,18.71,22419389200,18.81,18.81,22419389200
+메디콕스,054180,16,182,5,-33,-15.35,15472368,13025281,82878283,15472368,-15.35,118.79,18.67,18.67,2841649272,18.84,18.84,2841649272
+에너토크,019990,17,7630,2,270,3.67,1684073,754066,9756088,1684073,3.67,223.33,17.26,17.26,13526415010,18.17,18.17,13526415010
+코나아이,052400,18,68600,2,9600,16.27,2438847,4489986,14563291,2438847,16.27,54.32,16.75,16.75,160865573600,16.10,16.10,160865573600
+신원,009270,19,1932,2,135,7.51,17504694,6295368,104891065,17504694,7.51,278.06,16.69,16.69,33719347578,16.64,16.64,33719347578
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,9785,5,-80,-0.81,236377,183656,1500000,236377,-0.81,128.71,15.76,15.76,2320837022,15.81,15.81,2320837022
+KODEX 200선물인버스2X,252670,21,1733,5,-73,-4.04,106678006,201143440,717300000,106678006,-4.04,53.04,14.87,14.87,187374818605,15.07,15.07,187374818605
+KODEX 코스닥150선물인버스,251340,22,3760,5,-55,-1.44,8464981,17799066,60800000,8464981,-1.44,47.56,13.92,13.92,32047512708,14.02,14.02,32047512708
+비큐AI,148780,23,1707,5,-53,-3.01,4232896,29897396,31445725,4232896,-3.01,14.16,13.46,13.46,7337895686,13.67,13.67,7337895686
+키스트론,475430,24,8690,5,-210,-2.36,2326384,11176840,17848110,2326384,-2.36,20.81,13.03,13.03,20904675360,13.48,13.48,20904675360
+비비안,002070,25,1073,2,90,9.16,3991816,8884745,31123777,3991816,9.16,44.93,12.83,12.83,4377691803,13.11,13.11,4377691803
+TIGER 코리아배당다우존스,0052D0,26,10775,2,95,0.89,972269,1544280,7650000,972269,0.89,62.96,12.71,12.71,10394523678,12.61,12.61,10394523678
+SOL 머니마켓액티브,484890,27,51580,5,-5,-0.01,25105,13238,206000,25105,-0.01,189.64,12.19,12.19,1295140925,12.19,12.19,1295140925
+전진바이오팜,110020,28,3830,2,415,12.15,1093164,2344473,9058762,1093164,12.15,46.63,12.07,12.07,4181740771,12.05,12.05,4181740771
+유니테스트,086390,29,12610,2,1820,16.87,2549948,64969,21134126,2549948,16.87,3924.87,12.07,12.07,33733577930,12.66,12.66,33733577930
+인디에프,014990,30,1143,2,143,14.30,8309666,1121952,75112995,8309666,14.30,740.64,11.06,11.06,9597967741,11.18,11.18,9597967741
diff --git a/top30/20250605/top30-avtr-20250605-102001.csv b/top30/20250605/top30-avtr-20250605-102001.csv
new file mode 100644
index 000000000000..8c75313e8d5f
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2755,2,520,23.27,47502532,9012237,77456610,47502532,23.27,527.09,61.33,61.33,123635603125,57.94,57.94,123635603125
+시선AI,340810,2,6270,2,1100,21.28,6033769,3213677,10692194,6033769,21.28,187.75,56.43,56.43,37796104055,56.38,56.38,37796104055
+좋은사람들,033340,3,1191,2,237,24.84,43993535,8492776,96950558,43993535,24.84,518.01,45.38,45.38,51485853994,44.59,44.59,51485853994
+한빛레이저,452190,4,5900,2,680,13.03,9276852,372834,23366557,9276852,13.03,2488.20,39.70,39.70,54398314990,39.46,39.46,54398314990
+상지건설,042940,5,14010,2,70,0.50,2459404,14156870,6828712,2459404,0.50,17.37,36.02,36.02,33964564715,35.50,35.50,33964564715
+TIGER 지주회사,307520,6,13702,2,147,1.08,1003789,2576665,2850000,1003789,1.08,38.96,35.22,35.22,13729316562,35.16,35.16,13729316562
+쿠콘,294570,7,31100,2,3600,13.09,3503399,2692116,10254685,3503399,13.09,130.14,34.16,34.16,106038203400,33.25,33.25,106038203400
+한신기계,011700,8,3640,2,465,14.65,9726945,522869,32446151,9726945,14.65,1860.30,29.98,29.98,35389248837,29.96,29.96,35389248837
+원익,032940,9,6430,2,30,0.47,5360635,3987930,18193230,5360635,0.47,134.42,29.46,29.46,36250933565,30.99,30.99,36250933565
+지엔코,065060,10,2025,1,465,29.81,3146442,1403237,10800804,3146442,29.81,224.23,29.13,29.13,5964519598,27.27,27.27,5964519598
+웹케시,053580,11,20600,2,50,0.24,2942948,16161754,13636248,2942948,0.24,18.21,21.58,21.58,61575019565,21.92,21.92,61575019565
+아이언디바이스,464500,12,3970,2,445,12.62,2995569,222931,13963263,2995569,12.62,1343.72,21.45,21.45,11636828137,20.99,20.99,11636828137
+PLUS 차이나AI테크TOP10,0047N0,13,9875,2,50,0.51,179190,446542,850000,179190,0.51,40.13,21.08,21.08,1766426742,21.04,21.04,1766426742
+피아이이,452450,14,9130,2,580,6.78,7157697,1348964,35826000,7157697,6.78,530.61,19.98,19.98,65842847710,20.13,20.13,65842847710
+메디콕스,054180,15,179,5,-36,-16.74,16207830,13025281,82878283,16207830,-16.74,124.43,19.56,19.56,2974029677,20.05,20.05,2974029677
+유라클,088340,16,27050,5,-150,-0.55,835642,6784729,4358068,835642,-0.55,12.32,19.17,19.17,22973331050,19.49,19.49,22973331050
+신원,009270,17,1928,2,131,7.29,18655497,6295368,104891065,18655497,7.29,296.34,17.79,17.79,35939446427,17.77,17.77,35939446427
+에너토크,019990,18,7650,2,290,3.94,1695230,754066,9756088,1695230,3.94,224.81,17.38,17.38,13611544665,18.24,18.24,13611544665
+KODEX 200선물인버스2X,252670,19,1720,5,-86,-4.76,123725909,201143440,717300000,123725909,-4.76,61.51,17.25,17.25,216796506009,17.57,17.57,216796506009
+코나아이,052400,20,67100,2,8100,13.73,2504396,4489986,14563291,2504396,13.73,55.78,17.20,17.20,165304932250,16.92,16.92,165304932250
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,9785,5,-80,-0.81,237343,183656,1500000,237343,-0.81,129.23,15.82,15.82,2330275102,15.88,15.88,2330275102
+KODEX 코스닥150선물인버스,251340,22,3755,5,-60,-1.57,9184643,17799066,60800000,9184643,-1.57,51.60,15.11,15.11,34750408115,15.22,15.22,34750408115
+비큐AI,148780,23,1703,5,-57,-3.24,4370958,29897396,31445725,4370958,-3.24,14.62,13.90,13.90,7572982095,14.14,14.14,7572982095
+TIGER 코리아배당다우존스,0052D0,24,10795,2,115,1.08,1040090,1544280,7650000,1040090,1.08,67.35,13.60,13.60,11126164550,13.47,13.47,11126164550
+비비안,002070,25,1070,2,87,8.85,4206178,8884745,31123777,4206178,8.85,47.34,13.51,13.51,4608914913,13.84,13.84,4608914913
+키스트론,475430,26,8650,5,-250,-2.81,2384543,11176840,17848110,2384543,-2.81,21.33,13.36,13.36,21407999700,13.87,13.87,21407999700
+유니테스트,086390,27,12730,2,1940,17.98,2621498,64969,21134126,2621498,17.98,4035.00,12.40,12.40,34637563135,12.87,12.87,34637563135
+전진바이오팜,110020,28,3815,2,400,11.71,1113181,2344473,9058762,1113181,11.71,47.48,12.29,12.29,4257720891,12.32,12.32,4257720891
+SOL 머니마켓액티브,484890,29,51585,3,0,0.00,25106,13238,206000,25106,0.00,189.65,12.19,12.19,1295192510,12.19,12.19,1295192510
+인디에프,014990,30,1149,2,149,14.90,8791892,1121952,75112995,8791892,14.90,783.62,11.70,11.70,10152330013,11.76,11.76,10152330013
diff --git a/top30/20250605/top30-avtr-20250605-103001.csv b/top30/20250605/top30-avtr-20250605-103001.csv
new file mode 100644
index 000000000000..cc6c8199e848
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2800,2,565,25.28,55120425,9012237,77456610,55120425,25.28,611.62,71.16,71.16,145097864892,66.90,66.90,145097864892
+시선AI,340810,2,6240,2,1070,20.70,6127327,3213677,10692194,6127327,20.70,190.66,57.31,57.31,38378550690,57.52,57.52,38378550690
+좋은사람들,033340,3,1183,2,229,24.00,45753559,8492776,96950558,45753559,24.00,538.74,47.19,47.19,53576195651,46.71,46.71,53576195651
+한빛레이저,452190,4,5790,2,570,10.92,9695469,372834,23366557,9695469,10.92,2600.48,41.49,41.49,56832787470,42.01,42.01,56832787470
+TIGER 지주회사,307520,5,13695,2,140,1.03,1086422,2576665,2850000,1086422,1.03,42.16,38.12,38.12,14861757883,38.08,38.08,14861757883
+상지건설,042940,6,13960,2,20,0.14,2549305,14156870,6828712,2549305,0.14,18.01,37.33,37.33,35226398380,36.95,36.95,35226398380
+원익,032940,7,6510,2,110,1.72,6512603,3987930,18193230,6512603,1.72,163.31,35.80,35.80,43915315665,37.08,37.08,43915315665
+쿠콘,294570,8,31400,2,3900,14.18,3646417,2692116,10254685,3646417,14.18,135.45,35.56,35.56,110516348750,34.32,34.32,110516348750
+한신기계,011700,9,3685,2,510,16.06,10190530,522869,32446151,10190530,16.06,1948.96,31.41,31.41,37081879807,31.01,31.01,37081879807
+지엔코,065060,10,2025,1,465,29.81,3150827,1403237,10800804,3150827,29.81,224.54,29.17,29.17,5973399223,27.31,27.31,5973399223
+아이언디바이스,464500,11,4050,2,525,14.89,3256884,222931,13963263,3256884,14.89,1460.94,23.32,23.32,12686623152,22.43,22.43,12686623152
+신원,009270,12,1941,2,144,8.01,23594169,6295368,104891065,23594169,8.01,374.79,22.49,22.49,45650132129,22.42,22.42,45650132129
+웹케시,053580,13,20600,2,50,0.24,3016638,16161754,13636248,3016638,0.24,18.67,22.12,22.12,63094511190,22.46,22.46,63094511190
+PLUS 차이나AI테크TOP10,0047N0,14,9855,2,30,0.31,179809,446542,850000,179809,0.31,40.27,21.15,21.15,1772540942,21.16,21.16,1772540942
+메디콕스,054180,15,178,5,-37,-17.21,16998384,13025281,82878283,16998384,-17.21,130.50,20.51,20.51,3115528231,21.12,21.12,3115528231
+피아이이,452450,16,9110,2,560,6.55,7276094,1348964,35826000,7276094,6.55,539.38,20.31,20.31,66921636905,20.50,20.50,66921636905
+KODEX 200선물인버스2X,252670,17,1720,5,-86,-4.76,143070340,201143440,717300000,143070340,-4.76,71.13,19.95,19.95,250044805724,20.27,20.27,250044805724
+유라클,088340,18,26850,5,-350,-1.29,860465,6784729,4358068,860465,-1.29,12.68,19.74,19.74,23642675300,20.20,20.20,23642675300
+코나아이,052400,19,66800,2,7800,13.22,2556221,4489986,14563291,2556221,13.22,56.93,17.55,17.55,168780168350,17.35,17.35,168780168350
+에너토크,019990,20,7650,2,290,3.94,1706518,754066,9756088,1706518,3.94,226.31,17.49,17.49,13697859655,18.35,18.35,13697859655
+KODEX 코스닥150선물인버스,251340,21,3755,5,-60,-1.57,9841304,17799066,60800000,9841304,-1.57,55.29,16.19,16.19,37216147991,16.30,16.30,37216147991
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,9780,5,-85,-0.86,237704,183656,1500000,237704,-0.86,129.43,15.85,15.85,2333804971,15.91,15.91,2333804971
+TIGER 코리아배당다우존스,0052D0,23,10785,2,105,0.98,1165181,1544280,7650000,1165181,0.98,75.45,15.23,15.23,12476514683,15.12,15.12,12476514683
+비비안,002070,24,1110,2,127,12.92,4719666,8884745,31123777,4719666,12.92,53.12,15.16,15.16,5175265363,14.98,14.98,5175265363
+비큐AI,148780,25,1692,5,-68,-3.86,4677792,29897396,31445725,4677792,-3.86,15.65,14.88,14.88,8093763495,15.21,15.21,8093763495
+키스트론,475430,26,8660,5,-240,-2.70,2466767,11176840,17848110,2466767,-2.70,22.07,13.82,13.82,22116209150,14.31,14.31,22116209150
+RISE 200선물인버스,252410,27,5105,5,-135,-2.58,120255,63795,900000,120255,-2.58,188.50,13.36,13.36,615685450,13.40,13.40,615685450
+인디에프,014990,28,1134,2,134,13.40,9835907,1121952,75112995,9835907,13.40,876.68,13.09,13.09,11360446573,13.34,13.34,11360446573
+유니테스트,086390,29,12680,2,1890,17.52,2682461,64969,21134126,2682461,17.52,4128.83,12.69,12.69,35411983665,13.21,13.21,35411983665
+전진바이오팜,110020,30,3835,2,420,12.30,1131262,2344473,9058762,1131262,12.30,48.25,12.49,12.49,4327322739,12.46,12.46,4327322739
diff --git a/top30/20250605/top30-avtr-20250605-104001.csv b/top30/20250605/top30-avtr-20250605-104001.csv
new file mode 100644
index 000000000000..91bbd28aa637
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2755,2,520,23.27,58676345,9012237,77456610,58676345,23.27,651.07,75.75,75.75,155006043831,72.64,72.64,155006043831
+시선AI,340810,2,6200,2,1030,19.92,6259596,3213677,10692194,6259596,19.92,194.78,58.54,58.54,39206783170,59.14,59.14,39206783170
+좋은사람들,033340,3,1183,2,229,24.00,46435912,8492776,96950558,46435912,24.00,546.77,47.90,47.90,54380509329,47.41,47.41,54380509329
+한빛레이저,452190,4,5770,2,550,10.54,9913851,372834,23366557,9913851,10.54,2659.05,42.43,42.43,58092361725,43.09,43.09,58092361725
+TIGER 지주회사,307520,5,13700,2,145,1.07,1140953,2576665,2850000,1140953,1.07,44.28,40.03,40.03,15607527403,39.97,39.97,15607527403
+상지건설,042940,6,14070,2,130,0.93,2641655,14156870,6828712,2641655,0.93,18.66,38.68,38.68,36520215975,38.01,38.01,36520215975
+원익,032940,7,6340,5,-60,-0.94,6999002,3987930,18193230,6999002,-0.94,175.50,38.47,38.47,47035135995,40.78,40.78,47035135995
+쿠콘,294570,8,31000,2,3500,12.73,3731439,2692116,10254685,3731439,12.73,138.61,36.39,36.39,113167951850,35.60,35.60,113167951850
+한신기계,011700,9,3590,2,415,13.07,11030055,522869,32446151,11030055,13.07,2109.53,33.99,33.99,40152220640,34.47,34.47,40152220640
+지엔코,065060,10,2025,1,465,29.81,3152291,1403237,10800804,3152291,29.81,224.64,29.19,29.19,5976363823,27.32,27.32,5976363823
+아이언디바이스,464500,11,4010,2,485,13.76,3509533,222931,13963263,3509533,13.76,1574.27,25.13,25.13,13697540371,24.46,24.46,13697540371
+신원,009270,12,1910,2,113,6.29,25311112,6295368,104891065,25311112,6.29,402.06,24.13,24.13,48958858031,24.44,24.44,48958858031
+웹케시,053580,13,20600,2,50,0.24,3066508,16161754,13636248,3066508,0.24,18.97,22.49,22.49,64123209240,22.83,22.83,64123209240
+PLUS 차이나AI테크TOP10,0047N0,14,9810,5,-15,-0.15,187836,446542,850000,187836,-0.15,42.06,22.10,22.10,1851323302,22.20,22.20,1851323302
+KODEX 200선물인버스2X,252670,15,1720,5,-86,-4.76,154571757,201143440,717300000,154571757,-4.76,76.85,21.55,21.55,269876593069,21.87,21.87,269876593069
+메디콕스,054180,16,180,5,-35,-16.28,17319230,13025281,82878283,17319230,-16.28,132.97,20.90,20.90,3172977502,21.27,21.27,3172977502
+피아이이,452450,17,9040,2,490,5.73,7476164,1348964,35826000,7476164,5.73,554.22,20.87,20.87,68736841800,21.22,21.22,68736841800
+유라클,088340,18,27000,5,-200,-0.74,877421,6784729,4358068,877421,-0.74,12.93,20.13,20.13,24100981150,20.48,20.48,24100981150
+에너토크,019990,19,7600,2,240,3.26,1744459,754066,9756088,1744459,3.26,231.34,17.88,17.88,13985316375,18.86,18.86,13985316375
+코나아이,052400,20,67500,2,8500,14.41,2599530,4489986,14563291,2599530,14.41,57.90,17.85,17.85,171698134900,17.47,17.47,171698134900
+KODEX 코스닥150선물인버스,251340,21,3755,5,-60,-1.57,10355599,17799066,60800000,10355599,-1.57,58.18,17.03,17.03,39147287785,17.15,17.15,39147287785
+RISE 200선물인버스,252410,22,5115,5,-125,-2.39,148315,63795,900000,148315,-2.39,232.49,16.48,16.48,759112350,16.49,16.49,759112350
+TIGER 코리아배당다우존스,0052D0,23,10790,2,110,1.03,1230565,1544280,7650000,1230565,1.03,79.69,16.09,16.09,13181388352,15.97,15.97,13181388352
+TIMEFOLIO 미국배당다우존스액티브,0036D0,24,9785,5,-80,-0.81,237858,183656,1500000,237858,-0.81,129.51,15.86,15.86,2335311861,15.91,15.91,2335311861
+비비안,002070,25,1083,2,100,10.17,4910102,8884745,31123777,4910102,10.17,55.26,15.78,15.78,5383329501,15.97,15.97,5383329501
+비큐AI,148780,26,1697,5,-63,-3.58,4844964,29897396,31445725,4844964,-3.58,16.21,15.41,15.41,8376243864,15.70,15.70,8376243864
+키스트론,475430,27,8630,5,-270,-3.03,2502050,11176840,17848110,2502050,-3.03,22.39,14.02,14.02,22421164745,14.56,14.56,22421164745
+인디에프,014990,28,1131,2,131,13.10,10123838,1121952,75112995,10123838,13.10,902.34,13.48,13.48,11686860440,13.76,13.76,11686860440
+유니테스트,086390,29,12720,2,1930,17.89,2768532,64969,21134126,2768532,17.89,4261.31,13.10,13.10,36510711915,13.58,13.58,36510711915
+전진바이오팜,110020,30,3845,2,430,12.59,1162714,2344473,9058762,1162714,12.59,49.59,12.84,12.84,4449197059,12.77,12.77,4449197059
diff --git a/top30/20250605/top30-avtr-20250605-105001.csv b/top30/20250605/top30-avtr-20250605-105001.csv
new file mode 100644
index 000000000000..5806e99a61b8
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2740,2,505,22.60,61129027,9012237,77456610,61129027,22.60,678.29,78.92,78.92,161760726978,76.22,76.22,161760726978
+시선AI,340810,2,6140,2,970,18.76,6373479,3213677,10692194,6373479,18.76,198.32,59.61,59.61,39909741635,60.79,60.79,39909741635
+좋은사람들,033340,3,1177,2,223,23.38,47081026,8492776,96950558,47081026,23.38,554.37,48.56,48.56,55141378117,48.32,48.32,55141378117
+한빛레이저,452190,4,5740,2,520,9.96,10029371,372834,23366557,10029371,9.96,2690.04,42.92,42.92,58755982825,43.81,43.81,58755982825
+TIGER 지주회사,307520,5,13710,2,155,1.14,1188172,2576665,2850000,1188172,1.14,46.11,41.69,41.69,16254142143,41.60,41.60,16254142143
+상지건설,042940,6,13770,5,-170,-1.22,2745726,14156870,6828712,2745726,-1.22,19.40,40.21,40.21,37964286770,40.37,40.37,37964286770
+원익,032940,7,6280,5,-120,-1.88,7254120,3987930,18193230,7254120,-1.88,181.90,39.87,39.87,48641725790,42.57,42.57,48641725790
+쿠콘,294570,8,31000,2,3500,12.73,3844993,2692116,10254685,3844993,12.73,142.82,37.49,37.49,116665913700,36.70,36.70,116665913700
+한신기계,011700,9,3560,2,385,12.13,11218470,522869,32446151,11218470,12.13,2145.56,34.58,34.58,40823302789,35.34,35.34,40823302789
+지엔코,065060,10,2025,1,465,29.81,3156723,1403237,10800804,3156723,29.81,224.96,29.23,29.23,5985338623,27.37,27.37,5985338623
+아이언디바이스,464500,11,4010,2,485,13.76,3604048,222931,13963263,3604048,13.76,1616.67,25.81,25.81,14076053286,25.14,25.14,14076053286
+신원,009270,12,1907,2,110,6.12,26354210,6295368,104891065,26354210,6.12,418.63,25.13,25.13,50949903262,25.47,25.47,50949903262
+PLUS 차이나AI테크TOP10,0047N0,13,9825,3,0,0.00,208410,446542,850000,208410,0.00,46.67,24.52,24.52,2053312466,24.59,24.59,2053312466
+웹케시,053580,14,20600,2,50,0.24,3140887,16161754,13636248,3140887,0.24,19.43,23.03,23.03,65651599840,23.37,23.37,65651599840
+KODEX 200선물인버스2X,252670,15,1714,5,-92,-5.09,163292264,201143440,717300000,163292264,-5.09,81.18,22.76,22.76,284858917410,23.17,23.17,284858917410
+메디콕스,054180,16,178,5,-37,-17.21,17697260,13025281,82878283,17697260,-17.21,135.87,21.35,21.35,3240442744,21.97,21.97,3240442744
+피아이이,452450,17,9090,2,540,6.32,7605408,1348964,35826000,7605408,6.32,563.80,21.23,21.23,69908998040,21.47,21.47,69908998040
+유라클,088340,18,26950,5,-250,-0.92,894898,6784729,4358068,894898,-0.92,13.19,20.53,20.53,24571266975,20.92,20.92,24571266975
+코나아이,052400,19,66100,2,7100,12.03,2692470,4489986,14563291,2692470,12.03,59.97,18.49,18.49,177869182450,18.48,18.48,177869182450
+에너토크,019990,20,7550,2,190,2.58,1760832,754066,9756088,1760832,2.58,233.51,18.05,18.05,14109189130,19.15,19.15,14109189130
+KODEX 코스닥150선물인버스,251340,21,3750,5,-65,-1.70,10629285,17799066,60800000,10629285,-1.70,59.72,17.48,17.48,40173666197,17.62,17.62,40173666197
+RISE 200선물인버스,252410,22,5105,5,-135,-2.58,148759,63795,900000,148759,-2.58,233.18,16.53,16.53,761382250,16.57,16.57,761382250
+TIGER 코리아배당다우존스,0052D0,23,10790,2,110,1.03,1253353,1544280,7650000,1253353,1.03,81.16,16.38,16.38,13427068937,16.27,16.27,13427068937
+비비안,002070,24,1089,2,106,10.78,5028776,8884745,31123777,5028776,10.78,56.60,16.16,16.16,5513541603,16.27,16.27,5513541603
+비큐AI,148780,25,1705,5,-55,-3.12,5063368,29897396,31445725,5063368,-3.12,16.94,16.10,16.10,8747851527,16.32,16.32,8747851527
+TIMEFOLIO 미국배당다우존스액티브,0036D0,26,9790,5,-75,-0.76,238792,183656,1500000,238792,-0.76,130.02,15.92,15.92,2344451176,15.96,15.96,2344451176
+계룡건설,013580,27,22650,2,2680,13.42,1381388,700925,8930907,1381388,13.42,197.08,15.47,15.47,29962033525,14.81,14.81,29962033525
+키스트론,475430,28,8610,5,-290,-3.26,2554211,11176840,17848110,2554211,-3.26,22.85,14.31,14.31,22870652525,14.88,14.88,22870652525
+이스트에이드,239340,29,2880,2,125,4.54,3742023,15386747,26979634,3742023,4.54,24.32,13.87,13.87,10723884611,13.80,13.80,10723884611
+인디에프,014990,30,1126,2,126,12.60,10278606,1121952,75112995,10278606,12.60,916.14,13.68,13.68,11861625117,14.02,14.02,11861625117
diff --git a/top30/20250605/top30-avtr-20250605-110001.csv b/top30/20250605/top30-avtr-20250605-110001.csv
new file mode 100644
index 000000000000..45583848dcc8
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2715,2,480,21.48,64609102,9012237,77456610,64609102,21.48,716.90,83.41,83.41,171205172925,81.41,81.41,171205172925
+시선AI,340810,2,6200,2,1030,19.92,6445751,3213677,10692194,6445751,19.92,200.57,60.28,60.28,40359161945,60.88,60.88,40359161945
+좋은사람들,033340,3,1172,2,218,22.85,47673609,8492776,96950558,47673609,22.85,561.34,49.17,49.17,55837819907,49.14,49.14,55837819907
+상지건설,042940,4,14620,2,680,4.88,3049345,14156870,6828712,3049345,4.88,21.54,44.65,44.65,42281052385,42.35,42.35,42281052385
+한빛레이저,452190,5,5750,2,530,10.15,10134486,372834,23366557,10134486,10.15,2718.23,43.37,43.37,59361877395,44.18,44.18,59361877395
+TIGER 지주회사,307520,6,13705,2,150,1.11,1217880,2576665,2850000,1217880,1.11,47.27,42.73,42.73,16661329095,42.66,42.66,16661329095
+원익,032940,7,6230,5,-170,-2.66,7372065,3987930,18193230,7372065,-2.66,184.86,40.52,40.52,49379349050,43.57,43.57,49379349050
+쿠콘,294570,8,30600,2,3100,11.27,3904059,2692116,10254685,3904059,11.27,145.02,38.07,38.07,118491475775,37.76,37.76,118491475775
+한신기계,011700,9,3535,2,360,11.34,11370496,522869,32446151,11370496,11.34,2174.64,35.04,35.04,41363510242,36.06,36.06,41363510242
+PLUS 차이나AI테크TOP10,0047N0,10,9815,5,-10,-0.10,268662,446542,850000,268662,-0.10,60.17,31.61,31.61,2645087826,31.71,31.71,2645087826
+지엔코,065060,11,2025,1,465,29.81,3159550,1403237,10800804,3159550,29.81,225.16,29.25,29.25,5991063298,27.39,27.39,5991063298
+아이언디바이스,464500,12,4120,2,595,16.88,4000409,222931,13963263,4000409,16.88,1794.46,28.65,28.65,15698955255,27.29,27.29,15698955255
+계룡건설,013580,13,24800,2,4830,24.19,2449466,700925,8930907,2449466,24.19,349.46,27.43,27.43,55374539100,25.00,25.00,55374539100
+신원,009270,14,1911,2,114,6.34,26694472,6295368,104891065,26694472,6.34,424.03,25.45,25.45,51598858319,25.74,25.74,51598858319
+KODEX 200선물인버스2X,252670,15,1714,5,-92,-5.09,174945797,201143440,717300000,174945797,-5.09,86.98,24.39,24.39,304830604904,24.79,24.79,304830604904
+웹케시,053580,16,20500,5,-50,-0.24,3192076,16161754,13636248,3192076,-0.24,19.75,23.41,23.41,66700391190,23.86,23.86,66700391190
+메디콕스,054180,17,177,5,-38,-17.67,18041431,13025281,82878283,18041431,-17.67,138.51,21.77,21.77,3301676541,22.51,22.51,3301676541
+피아이이,452450,18,9080,2,530,6.20,7653427,1348964,35826000,7653427,6.20,567.36,21.36,21.36,70344769305,21.62,21.62,70344769305
+유라클,088340,19,26800,5,-400,-1.47,908846,6784729,4358068,908846,-1.47,13.40,20.85,20.85,24945067825,21.36,21.36,24945067825
+코나아이,052400,20,66400,2,7400,12.54,2731472,4489986,14563291,2731472,12.54,60.83,18.76,18.76,180451650650,18.66,18.66,180451650650
+KODEX 코스닥150선물인버스,251340,21,3737,5,-78,-2.04,11358910,17799066,60800000,11358910,-2.04,63.82,18.68,18.68,42904479437,18.88,18.88,42904479437
+에너토크,019990,22,7520,2,160,2.17,1782250,754066,9756088,1782250,2.17,236.35,18.27,18.27,14270498110,19.45,19.45,14270498110
+TIGER 코리아배당다우존스,0052D0,23,10770,2,90,0.84,1269834,1544280,7650000,1269834,0.84,82.23,16.60,16.60,13604752373,16.51,16.51,13604752373
+RISE 200선물인버스,252410,24,5100,5,-140,-2.67,148781,63795,900000,148781,-2.67,233.22,16.53,16.53,761494480,16.59,16.59,761494480
+비비안,002070,25,1084,2,101,10.27,5104834,8884745,31123777,5104834,10.27,57.46,16.40,16.40,5596323257,16.59,16.59,5596323257
+비큐AI,148780,26,1689,5,-71,-4.03,5148520,29897396,31445725,5148520,-4.03,17.22,16.37,16.37,8892144302,16.74,16.74,8892144302
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9785,5,-80,-0.81,238828,183656,1500000,238828,-0.81,130.04,15.92,15.92,2344803450,15.98,15.98,2344803450
+이스트에이드,239340,28,2835,2,80,2.90,3939603,15386747,26979634,3939603,2.90,25.60,14.60,14.60,11290112266,14.76,14.76,11290112266
+키스트론,475430,29,8630,5,-270,-3.03,2592719,11176840,17848110,2592719,-3.03,23.20,14.53,14.53,23202631285,15.06,15.06,23202631285
+인디에프,014990,30,1115,2,115,11.50,10525593,1121952,75112995,10525593,11.50,938.15,14.01,14.01,12137897776,14.49,14.49,12137897776
diff --git a/top30/20250605/top30-avtr-20250605-111001.csv b/top30/20250605/top30-avtr-20250605-111001.csv
new file mode 100644
index 000000000000..d7a957c14b24
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2710,2,475,21.25,66181120,9012237,77456610,66181120,21.25,734.35,85.44,85.44,175472303009,83.60,83.60,175472303009
+시선AI,340810,2,6140,2,970,18.76,6544218,3213677,10692194,6544218,18.76,203.64,61.21,61.21,40965125170,62.40,62.40,40965125170
+상지건설,042940,3,14350,2,410,2.94,3984376,14156870,6828712,3984376,2.94,28.14,58.35,58.35,56030366500,57.18,57.18,56030366500
+좋은사람들,033340,4,1183,2,229,24.00,48340631,8492776,96950558,48340631,24.00,569.20,49.86,49.86,56627780376,49.37,49.37,56627780376
+한빛레이저,452190,5,5770,2,550,10.54,10237072,372834,23366557,10237072,10.54,2745.75,43.81,43.81,59951232800,44.47,44.47,59951232800
+TIGER 지주회사,307520,6,13725,2,170,1.25,1246385,2576665,2850000,1246385,1.25,48.37,43.73,43.73,17052321564,43.59,43.59,17052321564
+원익,032940,7,6270,5,-130,-2.03,7486899,3987930,18193230,7486899,-2.03,187.74,41.15,41.15,50099142040,43.92,43.92,50099142040
+쿠콘,294570,8,30900,2,3400,12.36,3942289,2692116,10254685,3942289,12.36,146.44,38.44,38.44,119671149800,37.77,37.77,119671149800
+한신기계,011700,9,3530,2,355,11.18,11516589,522869,32446151,11516589,11.18,2202.58,35.49,35.49,41880399248,36.57,36.57,41880399248
+계룡건설,013580,10,24250,2,4280,21.43,3089274,700925,8930907,3089274,21.43,440.74,34.59,34.59,70779149650,32.68,32.68,70779149650
+PLUS 차이나AI테크TOP10,0047N0,11,9835,2,10,0.10,276764,446542,850000,276764,0.10,61.98,32.56,32.56,2724726946,32.59,32.59,2724726946
+아이언디바이스,464500,12,4135,2,610,17.30,4261382,222931,13963263,4261382,17.30,1911.53,30.52,30.52,16775186220,29.05,29.05,16775186220
+지엔코,065060,13,2025,1,465,29.81,3159619,1403237,10800804,3159619,29.81,225.17,29.25,29.25,5991203023,27.39,27.39,5991203023
+신원,009270,14,1904,2,107,5.95,27130937,6295368,104891065,27130937,5.95,430.97,25.87,25.87,52431638966,26.25,26.25,52431638966
+KODEX 200선물인버스2X,252670,15,1711,5,-95,-5.26,185351678,201143440,717300000,185351678,-5.26,92.15,25.84,25.84,322646919592,26.29,26.29,322646919592
+웹케시,053580,16,20500,5,-50,-0.24,3238135,16161754,13636248,3238135,-0.24,20.04,23.75,23.75,67644944215,24.20,24.20,67644944215
+메디콕스,054180,17,179,5,-36,-16.74,18628804,13025281,82878283,18628804,-16.74,143.02,22.48,22.48,3406058803,22.96,22.96,3406058803
+피아이이,452450,18,9160,2,610,7.13,7782662,1348964,35826000,7782662,7.13,576.94,21.72,21.72,71524895985,21.80,21.80,71524895985
+유라클,088340,19,26700,5,-500,-1.84,937357,6784729,4358068,937357,-1.84,13.82,21.51,21.51,25705052075,22.09,22.09,25705052075
+KODEX 코스닥150선물인버스,251340,20,3740,5,-75,-1.97,11855238,17799066,60800000,11855238,-1.97,66.61,19.50,19.50,44760514124,19.68,19.68,44760514124
+코나아이,052400,21,67100,2,8100,13.73,2786166,4489986,14563291,2786166,13.73,62.05,19.13,19.13,184109152050,18.84,18.84,184109152050
+TIGER 코리아배당다우존스,0052D0,22,10790,2,110,1.03,1451519,1544280,7650000,1451519,1.03,93.99,18.97,18.97,15563695823,18.86,18.86,15563695823
+에너토크,019990,23,7550,2,190,2.58,1792222,754066,9756088,1792222,2.58,237.67,18.37,18.37,14345556940,19.48,19.48,14345556940
+RISE 200선물인버스,252410,24,5095,5,-145,-2.77,160602,63795,900000,160602,-2.77,251.75,17.84,17.84,821722475,17.92,17.92,821722475
+비큐AI,148780,25,1680,5,-80,-4.55,5358901,29897396,31445725,5358901,-4.55,17.92,17.04,17.04,9246394753,17.50,17.50,9246394753
+비비안,002070,26,1094,2,111,11.29,5195363,8884745,31123777,5195363,11.29,58.48,16.69,16.69,5693665150,16.72,16.72,5693665150
+TIMEFOLIO 미국배당다우존스액티브,0036D0,27,9785,5,-80,-0.81,239398,183656,1500000,239398,-0.81,130.35,15.96,15.96,2350380905,16.01,16.01,2350380905
+솔트룩스,304100,28,45200,2,2700,6.35,1880090,4273367,12130568,1880090,6.35,44.00,15.50,15.50,82826943750,15.11,15.11,82826943750
+이스트에이드,239340,29,2855,2,100,3.63,4075810,15386747,26979634,4075810,3.63,26.49,15.11,15.11,11676652106,15.16,15.16,11676652106
+키스트론,475430,30,8650,5,-250,-2.81,2617323,11176840,17848110,2617323,-2.81,23.42,14.66,14.66,23415629280,15.17,15.17,23415629280
diff --git a/top30/20250605/top30-avtr-20250605-112001.csv b/top30/20250605/top30-avtr-20250605-112001.csv
new file mode 100644
index 000000000000..b58ccc4a05c0
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2715,2,480,21.48,67034517,9012237,77456610,67034517,21.48,743.82,86.54,86.54,177795081723,84.55,84.55,177795081723
+시선AI,340810,2,6140,2,970,18.76,6586463,3213677,10692194,6586463,18.76,204.95,61.60,61.60,41224411665,62.79,62.79,41224411665
+상지건설,042940,3,14150,2,210,1.51,4130348,14156870,6828712,4130348,1.51,29.18,60.49,60.49,58112109665,60.14,60.14,58112109665
+좋은사람들,033340,4,1183,2,229,24.00,48580271,8492776,96950558,48580271,24.00,572.02,50.11,50.11,56910325338,49.62,49.62,56910325338
+TIGER 지주회사,307520,5,13725,2,170,1.25,1272496,2576665,2850000,1272496,1.25,49.39,44.65,44.65,17410416989,44.51,44.51,17410416989
+한빛레이저,452190,6,5770,2,550,10.54,10292513,372834,23366557,10292513,10.54,2760.62,44.05,44.05,60271192315,44.70,44.70,60271192315
+원익,032940,7,6250,5,-150,-2.34,7580312,3987930,18193230,7580312,-2.34,190.08,41.67,41.67,50682640730,44.57,44.57,50682640730
+쿠콘,294570,8,30800,2,3300,12.00,3970614,2692116,10254685,3970614,12.00,147.49,38.72,38.72,120542025575,38.17,38.17,120542025575
+계룡건설,013580,9,23400,2,3430,17.18,3365119,700925,8930907,3365119,17.18,480.10,37.68,37.68,77303102000,36.99,36.99,77303102000
+한신기계,011700,10,3550,2,375,11.81,11599519,522869,32446151,11599519,11.81,2218.44,35.75,35.75,42173498957,36.61,36.61,42173498957
+PLUS 차이나AI테크TOP10,0047N0,11,9850,2,25,0.25,277258,446542,850000,277258,0.25,62.09,32.62,32.62,2729592841,32.60,32.60,2729592841
+아이언디바이스,464500,12,4190,2,665,18.87,4544245,222931,13963263,4544245,18.87,2038.41,32.54,32.54,17951835666,30.68,30.68,17951835666
+지엔코,065060,13,2025,1,465,29.81,3161594,1403237,10800804,3161594,29.81,225.31,29.27,29.27,5995202398,27.41,27.41,5995202398
+KODEX 200선물인버스2X,252670,14,1710,5,-96,-5.32,194617000,201143440,717300000,194617000,-5.32,96.76,27.13,27.13,338495241111,27.60,27.60,338495241111
+신원,009270,15,1901,2,104,5.79,27528093,6295368,104891065,27528093,5.79,437.28,26.24,26.24,53186960219,26.67,26.67,53186960219
+웹케시,053580,16,20600,2,50,0.24,3273153,16161754,13636248,3273153,0.24,20.25,24.00,24.00,68365199565,24.34,24.34,68365199565
+메디콕스,054180,17,181,5,-34,-15.81,19101330,13025281,82878283,19101330,-15.81,146.65,23.05,23.05,3491099099,23.27,23.27,3491099099
+유라클,088340,18,26850,5,-350,-1.29,959594,6784729,4358068,959594,-1.29,14.14,22.02,22.02,26301570925,22.48,22.48,26301570925
+피아이이,452450,19,9080,2,530,6.20,7854955,1348964,35826000,7854955,6.20,582.30,21.93,21.93,72183799560,22.19,22.19,72183799560
+KODEX 코스닥150선물인버스,251340,20,3745,5,-70,-1.83,12057873,17799066,60800000,12057873,-1.83,67.74,19.83,19.83,45518353833,19.99,19.99,45518353833
+TIGER 코리아배당다우존스,0052D0,21,10805,2,125,1.17,1509192,1544280,7650000,1509192,1.17,97.73,19.73,19.73,16186273648,19.58,19.58,16186273648
+코나아이,052400,22,67900,2,8900,15.08,2826423,4489986,14563291,2826423,15.08,62.95,19.41,19.41,186825464800,18.89,18.89,186825464800
+에너토크,019990,23,7580,2,220,2.99,1801601,754066,9756088,1801601,2.99,238.92,18.47,18.47,14416507095,19.49,19.49,14416507095
+에르코스,435570,24,16000,2,2180,15.77,1318446,455573,7341556,1318446,15.77,289.40,17.96,17.96,20228601275,17.22,17.22,20228601275
+RISE 200선물인버스,252410,25,5095,5,-145,-2.77,160632,63795,900000,160632,-2.77,251.79,17.85,17.85,821875470,17.92,17.92,821875470
+솔트룩스,304100,26,46400,2,3900,9.18,2154701,4273367,12130568,2154701,9.18,50.42,17.76,17.76,95488315325,16.96,16.96,95488315325
+비비안,002070,27,1087,2,104,10.58,5401107,8884745,31123777,5401107,10.58,60.79,17.35,17.35,5919356561,17.50,17.50,5919356561
+비큐AI,148780,28,1683,5,-77,-4.38,5406974,29897396,31445725,5406974,-4.38,18.09,17.19,17.19,9327261613,17.62,17.62,9327261613
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9785,5,-80,-0.81,239398,183656,1500000,239398,-0.81,130.35,15.96,15.96,2350380905,16.01,16.01,2350380905
+이스트에이드,239340,30,2860,2,105,3.81,4171842,15386747,26979634,4171842,3.81,27.11,15.46,15.46,11951681501,15.49,15.49,11951681501
diff --git a/top30/20250605/top30-avtr-20250605-113001.csv b/top30/20250605/top30-avtr-20250605-113001.csv
new file mode 100644
index 000000000000..918f5e0f0895
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2745,2,510,22.82,68894915,9012237,77456610,68894915,22.82,764.46,88.95,88.95,182904100154,86.02,86.02,182904100154
+시선AI,340810,2,6100,2,930,17.99,6641511,3213677,10692194,6641511,17.99,206.66,62.12,62.12,41562336270,63.72,63.72,41562336270
+상지건설,042940,3,14130,2,190,1.36,4197804,14156870,6828712,4197804,1.36,29.65,61.47,61.47,59068880765,61.22,61.22,59068880765
+좋은사람들,033340,4,1178,2,224,23.48,49219721,8492776,96950558,49219721,23.48,579.55,50.77,50.77,57667505659,50.49,50.49,57667505659
+TIGER 지주회사,307520,5,13705,2,150,1.11,1295538,2576665,2850000,1295538,1.11,50.28,45.46,45.46,17726482099,45.38,45.38,17726482099
+한빛레이저,452190,6,5700,2,480,9.20,10451088,372834,23366557,10451088,9.20,2803.15,44.73,44.73,61177163420,45.93,45.93,61177163420
+원익,032940,7,6300,5,-100,-1.56,7700349,3987930,18193230,7700349,-1.56,193.09,42.33,42.33,51436788915,44.88,44.88,51436788915
+계룡건설,013580,8,23250,2,3280,16.42,3550198,700925,8930907,3550198,16.42,506.50,39.75,39.75,81639489675,39.32,39.32,81639489675
+쿠콘,294570,9,30850,2,3350,12.18,3996594,2692116,10254685,3996594,12.18,148.46,38.97,38.97,121339761675,38.36,38.36,121339761675
+한신기계,011700,10,3570,2,395,12.44,11688431,522869,32446151,11688431,12.44,2235.44,36.02,36.02,42490212532,36.68,36.68,42490212532
+아이언디바이스,464500,11,4255,2,730,20.71,4952784,222931,13963263,4952784,20.71,2221.67,35.47,35.47,19676816016,33.12,33.12,19676816016
+PLUS 차이나AI테크TOP10,0047N0,12,9865,2,40,0.41,277494,446542,850000,277494,0.41,62.14,32.65,32.65,2731917766,32.58,32.58,2731917766
+지엔코,065060,13,2025,1,465,29.81,3161872,1403237,10800804,3161872,29.81,225.33,29.27,29.27,5995765348,27.41,27.41,5995765348
+KODEX 200선물인버스2X,252670,14,1713,5,-93,-5.15,203496881,201143440,717300000,203496881,-5.15,101.17,28.37,28.37,353653866457,28.78,28.78,353653866457
+신원,009270,15,1902,2,105,5.84,27818851,6295368,104891065,27818851,5.84,441.89,26.52,26.52,53740073457,26.94,26.94,53740073457
+웹케시,053580,16,20600,2,50,0.24,3307500,16161754,13636248,3307500,0.24,20.46,24.26,24.26,69071616765,24.59,24.59,69071616765
+메디콕스,054180,17,179,5,-36,-16.74,19541248,13025281,82878283,19541248,-16.74,150.03,23.58,23.58,3569751780,24.06,24.06,3569751780
+유라클,088340,18,26850,5,-350,-1.29,978829,6784729,4358068,978829,-1.29,14.43,22.46,22.46,26815767250,22.92,22.92,26815767250
+피아이이,452450,19,9060,2,510,5.96,7924115,1348964,35826000,7924115,5.96,587.42,22.12,22.12,72813224450,22.43,22.43,72813224450
+TIGER 코리아배당다우존스,0052D0,20,10790,2,110,1.03,1588071,1544280,7650000,1588071,1.03,102.84,20.76,20.76,17038679499,20.64,20.64,17038679499
+에르코스,435570,21,15440,2,1620,11.72,1523477,455573,7341556,1523477,11.72,334.41,20.75,20.75,23439388350,20.68,20.68,23439388350
+KODEX 코스닥150선물인버스,251340,22,3745,5,-70,-1.83,12203198,17799066,60800000,12203198,-1.83,68.56,20.07,20.07,46062594774,20.23,20.23,46062594774
+코나아이,052400,23,68300,2,9300,15.76,2876414,4489986,14563291,2876414,15.76,64.06,19.75,19.75,190216934950,19.12,19.12,190216934950
+솔트룩스,304100,24,45450,2,2950,6.94,2323520,4273367,12130568,2323520,6.94,54.37,19.15,19.15,103259901025,18.73,18.73,103259901025
+에너토크,019990,25,7650,2,290,3.94,1825677,754066,9756088,1825677,3.94,242.11,18.71,18.71,14600299685,19.56,19.56,14600299685
+RISE 200선물인버스,252410,26,5090,5,-150,-2.86,160954,63795,900000,160954,-2.86,252.30,17.88,17.88,823514447,17.98,17.98,823514447
+비비안,002070,27,1078,2,95,9.66,5545389,8884745,31123777,5545389,9.66,62.41,17.82,17.82,6073921654,18.10,18.10,6073921654
+비큐AI,148780,28,1687,5,-73,-4.15,5484396,29897396,31445725,5484396,-4.15,18.34,17.44,17.44,9457844900,17.83,17.83,9457844900
+TIMEFOLIO 미국배당다우존스액티브,0036D0,29,9795,5,-70,-0.71,240373,183656,1500000,240373,-0.71,130.88,16.02,16.02,2359926170,16.06,16.06,2359926170
+케이씨티,089150,30,3800,2,270,7.65,2725594,2903814,17150000,2725594,7.65,93.86,15.89,15.89,10008609847,15.36,15.36,10008609847
diff --git a/top30/20250605/top30-avtr-20250605-114000.csv b/top30/20250605/top30-avtr-20250605-114000.csv
new file mode 100644
index 000000000000..83a88659a480
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2740,2,505,22.60,70033427,9012237,77456610,70033427,22.60,777.09,90.42,90.42,186037883888,87.66,87.66,186037883888
+시선AI,340810,2,6050,2,880,17.02,6751901,3213677,10692194,6751901,17.02,210.10,63.15,63.15,42231434620,65.29,65.29,42231434620
+상지건설,042940,3,14060,2,120,0.86,4278597,14156870,6828712,4278597,0.86,30.22,62.66,62.66,60207446370,62.71,62.71,60207446370
+좋은사람들,033340,4,1179,2,225,23.58,49519529,8492776,96950558,49519529,23.58,583.08,51.08,51.08,58021179984,50.76,50.76,58021179984
+TIGER 지주회사,307520,5,13705,2,150,1.11,1339482,2576665,2850000,1339482,1.11,51.99,47.00,47.00,18328695894,46.93,46.93,18328695894
+한빛레이저,452190,6,5690,2,470,9.00,10544608,372834,23366557,10544608,9.00,2828.23,45.13,45.13,61710157040,46.41,46.41,61710157040
+계룡건설,013580,7,23200,2,3230,16.17,3839175,700925,8930907,3839175,16.17,547.73,42.99,42.99,88285223450,42.61,42.61,88285223450
+원익,032940,8,6330,5,-70,-1.09,7800910,3987930,18193230,7800910,-1.09,195.61,42.88,42.88,52070549560,45.21,45.21,52070549560
+아이언디바이스,464500,9,4295,2,770,21.84,5669364,222931,13963263,5669364,21.84,2543.10,40.60,40.60,22738528248,37.92,37.92,22738528248
+쿠콘,294570,10,30800,2,3300,12.00,4017536,2692116,10254685,4017536,12.00,149.23,39.18,39.18,121981353550,38.62,38.62,121981353550
+한신기계,011700,11,3575,2,400,12.60,11793298,522869,32446151,11793298,12.60,2255.50,36.35,36.35,42864240132,36.95,36.95,42864240132
+PLUS 차이나AI테크TOP10,0047N0,12,9870,2,45,0.46,277796,446542,850000,277796,0.46,62.21,32.68,32.68,2734897501,32.60,32.60,2734897501
+지엔코,065060,13,2025,1,465,29.81,3162227,1403237,10800804,3162227,29.81,225.35,29.28,29.28,5996484223,27.42,27.42,5996484223
+KODEX 200선물인버스2X,252670,14,1719,5,-87,-4.82,209122116,201143440,717300000,209122116,-4.82,103.97,29.15,29.15,363306219815,29.46,29.46,363306219815
+신원,009270,15,1902,2,105,5.84,27994986,6295368,104891065,27994986,5.84,444.69,26.69,26.69,54075141790,27.10,27.10,54075141790
+웹케시,053580,16,20700,2,150,0.73,3334161,16161754,13636248,3334161,0.73,20.63,24.45,24.45,69620554465,24.66,24.66,69620554465
+케이씨티,089150,17,3770,2,240,6.80,4165783,2903814,17150000,4165783,6.80,143.46,24.29,24.29,15546476844,24.05,24.05,15546476844
+메디콕스,054180,18,180,5,-35,-16.28,19865148,13025281,82878283,19865148,-16.28,152.51,23.97,23.97,3627851808,24.32,24.32,3627851808
+유라클,088340,19,26850,5,-350,-1.29,989768,6784729,4358068,989768,-1.29,14.59,22.71,22.71,27109110150,23.17,23.17,27109110150
+솔트룩스,304100,20,47700,2,5200,12.24,2745137,4273367,12130568,2745137,12.24,64.24,22.63,22.63,123246878400,21.30,21.30,123246878400
+피아이이,452450,21,9060,2,510,5.96,7986684,1348964,35826000,7986684,5.96,592.06,22.29,22.29,73379493300,22.61,22.61,73379493300
+에르코스,435570,22,15230,2,1410,10.20,1614874,455573,7341556,1614874,10.20,354.47,22.00,22.00,24839924705,22.22,22.22,24839924705
+TIGER 코리아배당다우존스,0052D0,23,10775,2,95,0.89,1650633,1544280,7650000,1650633,0.89,106.89,21.58,21.58,17713260606,21.49,21.49,17713260606
+KODEX 코스닥150선물인버스,251340,24,3750,5,-65,-1.70,12309756,17799066,60800000,12309756,-1.70,69.16,20.25,20.25,46461986172,20.38,20.38,46461986172
+코나아이,052400,25,68000,2,9000,15.25,2914299,4489986,14563291,2914299,15.25,64.91,20.01,20.01,192788019650,19.47,19.47,192788019650
+에너토크,019990,26,7650,2,290,3.94,1844551,754066,9756088,1844551,3.94,244.61,18.91,18.91,14744541125,19.76,19.76,14744541125
+비비안,002070,27,1067,2,84,8.55,5587714,8884745,31123777,5587714,8.55,62.89,17.95,17.95,6119031257,18.43,18.43,6119031257
+RISE 200선물인버스,252410,28,5100,5,-140,-2.67,161254,63795,900000,161254,-2.67,252.77,17.92,17.92,825044447,17.97,17.97,825044447
+비큐AI,148780,29,1689,5,-71,-4.03,5537975,29897396,31445725,5537975,-4.03,18.52,17.61,17.61,9548107002,17.98,17.98,9548107002
+이스트에이드,239340,30,2850,2,95,3.45,4342672,15386747,26979634,4342672,3.45,28.22,16.10,16.10,12438668086,16.18,16.18,12438668086
diff --git a/top30/20250605/top30-avtr-20250605-115001.csv b/top30/20250605/top30-avtr-20250605-115001.csv
new file mode 100644
index 000000000000..1928ce73fb43
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2705,2,470,21.03,70937078,9012237,77456610,70937078,21.03,787.12,91.58,91.58,188493386000,89.96,89.96,188493386000
+시선AI,340810,2,6050,2,880,17.02,6809060,3213677,10692194,6809060,17.02,211.88,63.68,63.68,42577442310,65.82,65.82,42577442310
+상지건설,042940,3,14095,2,155,1.11,4324428,14156870,6828712,4324428,1.11,30.55,63.33,63.33,60855613070,63.23,63.23,60855613070
+좋은사람들,033340,4,1176,2,222,23.27,49809534,8492776,96950558,49809534,23.27,586.49,51.38,51.38,58362179655,51.19,51.19,58362179655
+TIGER 지주회사,307520,5,13660,2,105,0.77,1380405,2576665,2850000,1380405,0.77,53.57,48.44,48.44,18888681403,48.52,48.52,18888681403
+한빛레이저,452190,6,5700,2,480,9.20,10616823,372834,23366557,10616823,9.20,2847.60,45.44,45.44,62122774485,46.64,46.64,62122774485
+계룡건설,013580,7,22650,2,2680,13.42,3982327,700925,8930907,3982327,13.42,568.15,44.59,44.59,91548119225,45.26,45.26,91548119225
+아이언디바이스,464500,8,4175,2,650,18.44,6135327,222931,13963263,6135327,18.44,2752.12,43.94,43.94,24695744101,42.36,42.36,24695744101
+원익,032940,9,6310,5,-90,-1.41,7844999,3987930,18193230,7844999,-1.41,196.72,43.12,43.12,52348824595,45.60,45.60,52348824595
+쿠콘,294570,10,30650,2,3150,11.45,4037643,2692116,10254685,4037643,11.45,149.98,39.37,39.37,122598194425,39.01,39.01,122598194425
+케이씨티,089150,11,4000,2,470,13.31,6710555,2903814,17150000,6710555,13.31,231.09,39.13,39.13,25690484602,37.45,37.45,25690484602
+한신기계,011700,12,3530,2,355,11.18,11857572,522869,32446151,11857572,11.18,2267.79,36.55,36.55,43091700202,37.62,37.62,43091700202
+PLUS 차이나AI테크TOP10,0047N0,13,9850,2,25,0.25,277883,446542,850000,277883,0.25,62.23,32.69,32.69,2735753736,32.68,32.68,2735753736
+KODEX 200선물인버스2X,252670,14,1725,5,-81,-4.49,216022086,201143440,717300000,216022086,-4.49,107.40,30.12,30.12,375196822186,30.32,30.32,375196822186
+지엔코,065060,15,2025,1,465,29.81,3162235,1403237,10800804,3162235,29.81,225.35,29.28,29.28,5996500423,27.42,27.42,5996500423
+신원,009270,16,1892,2,95,5.29,28358627,6295368,104891065,28358627,5.29,450.47,27.04,27.04,54764450296,27.60,27.60,54764450296
+솔트룩스,304100,17,49250,2,6750,15.88,3144303,4273367,12130568,3144303,15.88,73.58,25.92,25.92,142561632575,23.86,23.86,142561632575
+웹케시,053580,18,20650,2,100,0.49,3365278,16161754,13636248,3365278,0.49,20.82,24.68,24.68,70263002640,24.95,24.95,70263002640
+메디콕스,054180,19,179,5,-36,-16.74,20311859,13025281,82878283,20311859,-16.74,155.94,24.51,24.51,3708491912,25.00,25.00,3708491912
+유라클,088340,20,26900,5,-300,-1.10,999857,6784729,4358068,999857,-1.10,14.74,22.94,22.94,27379579650,23.36,23.36,27379579650
+에르코스,435570,21,15070,2,1250,9.04,1661286,455573,7341556,1661286,9.04,364.66,22.63,22.63,25544829765,23.09,23.09,25544829765
+피아이이,452450,22,9000,2,450,5.26,8074855,1348964,35826000,8074855,5.26,598.60,22.54,22.54,74174973760,23.00,23.00,74174973760
+TIGER 코리아배당다우존스,0052D0,23,10765,2,85,0.80,1675779,1544280,7650000,1675779,0.80,108.52,21.91,21.91,17984190654,21.84,21.84,17984190654
+KODEX 코스닥150선물인버스,251340,24,3755,5,-60,-1.57,12662901,17799066,60800000,12662901,-1.57,71.14,20.83,20.83,47787811467,20.93,20.93,47787811467
+코나아이,052400,25,68100,2,9100,15.42,2935364,4489986,14563291,2935364,15.42,65.38,20.16,20.16,194220070900,19.58,19.58,194220070900
+에너토크,019990,26,7640,2,280,3.80,1853439,754066,9756088,1853439,3.80,245.79,19.00,19.00,14812448185,19.87,19.87,14812448185
+비비안,002070,27,1048,2,65,6.61,5701237,8884745,31123777,5701237,6.61,64.17,18.32,18.32,6238410321,19.13,19.13,6238410321
+RISE 200선물인버스,252410,28,5100,5,-140,-2.67,161254,63795,900000,161254,-2.67,252.77,17.92,17.92,825044447,17.97,17.97,825044447
+비큐AI,148780,29,1701,5,-59,-3.35,5597252,29897396,31445725,5597252,-3.35,18.72,17.80,17.80,9648363090,18.04,18.04,9648363090
+1Q 중단기회사채(A-이상)액티브,0052T0,30,50010,2,5,0.01,58806,56100,340000,58806,0.01,104.82,17.30,17.30,2941614580,17.30,17.30,2941614580
diff --git a/top30/20250605/top30-avtr-20250605-120001.csv b/top30/20250605/top30-avtr-20250605-120001.csv
new file mode 100644
index 000000000000..0140c97bf34c
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2695,2,460,20.58,72319772,9012237,77456610,72319772,20.58,802.46,93.37,93.37,192208415729,92.08,92.08,192208415729
+시선AI,340810,2,6100,2,930,17.99,6875977,3213677,10692194,6875977,17.99,213.96,64.31,64.31,42986294225,65.91,65.91,42986294225
+상지건설,042940,3,14060,2,120,0.86,4362548,14156870,6828712,4362548,0.86,30.82,63.89,63.89,61391895835,63.94,63.94,61391895835
+좋은사람들,033340,4,1177,2,223,23.38,50074978,8492776,96950558,50074978,23.38,589.62,51.65,51.65,58674129995,51.42,51.42,58674129995
+TIGER 지주회사,307520,5,13630,2,75,0.55,1408451,2576665,2850000,1408451,0.55,54.66,49.42,49.42,19271418003,49.61,49.61,19271418003
+계룡건설,013580,6,22850,2,2880,14.42,4119023,700925,8930907,4119023,14.42,587.66,46.12,46.12,94647804825,46.38,46.38,94647804825
+한빛레이저,452190,7,5740,2,520,9.96,10689267,372834,23366557,10689267,9.96,2867.03,45.75,45.75,62539027790,46.63,46.63,62539027790
+케이씨티,089150,8,3950,2,420,11.90,7711039,2903814,17150000,7711039,11.90,265.55,44.96,44.96,29663215575,43.79,43.79,29663215575
+아이언디바이스,464500,9,4175,2,650,18.44,6274320,222931,13963263,6274320,18.44,2814.47,44.93,44.93,25274729574,43.36,43.36,25274729574
+원익,032940,10,6360,5,-40,-0.62,7908688,3987930,18193230,7908688,-0.62,198.32,43.47,43.47,52752524085,45.59,45.59,52752524085
+쿠콘,294570,11,31250,2,3750,13.64,4124067,2692116,10254685,4124067,13.64,153.19,40.22,40.22,125284461575,39.10,39.10,125284461575
+한신기계,011700,12,3550,2,375,11.81,11963166,522869,32446151,11963166,11.81,2287.99,36.87,36.87,43468725991,37.74,37.74,43468725991
+PLUS 차이나AI테크TOP10,0047N0,13,9850,2,25,0.25,277888,446542,850000,277888,0.25,62.23,32.69,32.69,2735802986,32.68,32.68,2735802986
+KODEX 200선물인버스2X,252670,14,1729,5,-77,-4.26,225537887,201143440,717300000,225537887,-4.26,112.13,31.44,31.44,391662081550,31.58,31.58,391662081550
+지엔코,065060,15,2025,1,465,29.81,3163253,1403237,10800804,3163253,29.81,225.43,29.29,29.29,5998561873,27.43,27.43,5998561873
+솔트룩스,304100,16,48700,2,6200,14.59,3504035,4273367,12130568,3504035,14.59,82.00,28.89,28.89,160222010450,27.12,27.12,160222010450
+신원,009270,17,1899,2,102,5.68,28619084,6295368,104891065,28619084,5.68,454.61,27.28,27.28,55257786349,27.74,27.74,55257786349
+웹케시,053580,18,20850,2,300,1.46,3470632,16161754,13636248,3470632,1.46,21.47,25.45,25.45,72449915690,25.48,25.48,72449915690
+메디콕스,054180,19,178,5,-37,-17.21,20595160,13025281,82878283,20595160,-17.21,158.12,24.85,24.85,3759050483,25.48,25.48,3759050483
+에르코스,435570,20,14880,2,1060,7.67,1735843,455573,7341556,1735843,7.67,381.02,23.64,23.64,26657893695,24.40,24.40,26657893695
+유라클,088340,21,27200,3,0,0.00,1029247,6784729,4358068,1029247,0.00,15.17,23.62,23.62,28175912950,23.77,23.77,28175912950
+피아이이,452450,22,9000,2,450,5.26,8175988,1348964,35826000,8175988,5.26,606.09,22.82,22.82,75083784830,23.29,23.29,75083784830
+TIGER 코리아배당다우존스,0052D0,23,10760,2,80,0.75,1686798,1544280,7650000,1686798,0.75,109.23,22.05,22.05,18102765423,21.99,21.99,18102765423
+KODEX 코스닥150선물인버스,251340,24,3760,5,-55,-1.44,13279209,17799066,60800000,13279209,-1.44,74.61,21.84,21.84,50105140525,21.92,21.92,50105140525
+코나아이,052400,25,69200,2,10200,17.29,3071158,4489986,14563291,3071158,17.29,68.40,21.09,21.09,203583822200,20.20,20.20,203583822200
+에너토크,019990,26,7630,2,270,3.67,1857897,754066,9756088,1857897,3.67,246.38,19.04,19.04,14846491095,19.94,19.94,14846491095
+비비안,002070,27,1043,2,60,6.10,5769073,8884745,31123777,5769073,6.10,64.93,18.54,18.54,6309276060,19.44,19.44,6309276060
+비큐AI,148780,28,1700,5,-60,-3.41,5812687,29897396,31445725,5812687,-3.41,19.44,18.48,18.48,10016862721,18.74,18.74,10016862721
+RISE 200선물인버스,252410,29,5120,5,-120,-2.29,161286,63795,900000,161286,-2.29,252.82,17.92,17.92,825208437,17.91,17.91,825208437
+1Q 중단기회사채(A-이상)액티브,0052T0,30,50010,2,5,0.01,58806,56100,340000,58806,0.01,104.82,17.30,17.30,2941614580,17.30,17.30,2941614580
diff --git a/top30/20250605/top30-avtr-20250605-121001.csv b/top30/20250605/top30-avtr-20250605-121001.csv
new file mode 100644
index 000000000000..5e265878316d
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2690,2,455,20.36,73059188,9012237,77456610,73059188,20.36,810.67,94.32,94.32,194205368842,93.21,93.21,194205368842
+시선AI,340810,2,6070,2,900,17.41,6911692,3213677,10692194,6911692,17.41,215.07,64.64,64.64,43204730895,66.57,66.57,43204730895
+상지건설,042940,3,14080,2,140,1.00,4394535,14156870,6828712,4394535,1.00,31.04,64.35,64.35,61842081640,64.32,64.32,61842081640
+케이씨티,089150,4,4170,2,640,18.13,9949815,2903814,17150000,9949815,18.13,342.65,58.02,58.02,38898197904,54.39,54.39,38898197904
+좋은사람들,033340,5,1179,2,225,23.58,50316999,8492776,96950558,50316999,23.58,592.47,51.90,51.90,58959137760,51.58,51.58,58959137760
+TIGER 지주회사,307520,6,13590,2,35,0.26,1436571,2576665,2850000,1436571,0.26,55.75,50.41,50.41,19654305728,50.75,50.75,19654305728
+계룡건설,013580,7,22800,2,2830,14.17,4201370,700925,8930907,4201370,14.17,599.40,47.04,47.04,96521700000,47.40,47.40,96521700000
+아이언디바이스,464500,8,4135,2,610,17.30,6446437,222931,13963263,6446437,17.30,2891.67,46.17,46.17,25984527184,45.00,45.00,25984527184
+한빛레이저,452190,9,5730,2,510,9.77,10742618,372834,23366557,10742618,9.77,2881.34,45.97,45.97,62845593610,46.94,46.94,62845593610
+원익,032940,10,6370,5,-30,-0.47,8082722,3987930,18193230,8082722,-0.47,202.68,44.43,44.43,53867187615,46.48,46.48,53867187615
+쿠콘,294570,11,31250,2,3750,13.64,4199692,2692116,10254685,4199692,13.64,156.00,40.95,40.95,127645716200,39.83,39.83,127645716200
+한신기계,011700,12,3550,2,375,11.81,11997315,522869,32446151,11997315,11.81,2294.52,36.98,36.98,43589838612,37.84,37.84,43589838612
+PLUS 차이나AI테크TOP10,0047N0,13,9860,2,35,0.36,310047,446542,850000,310047,0.36,69.43,36.48,36.48,3052955671,36.43,36.43,3052955671
+KODEX 200선물인버스2X,252670,14,1730,5,-76,-4.21,229156725,201143440,717300000,229156725,-4.21,113.93,31.95,31.95,397925780506,32.07,32.07,397925780506
+솔트룩스,304100,15,48400,2,5900,13.88,3638025,4273367,12130568,3638025,13.88,85.13,29.99,29.99,166700877075,28.39,28.39,166700877075
+지엔코,065060,16,2025,1,465,29.81,3163550,1403237,10800804,3163550,29.81,225.45,29.29,29.29,5999163298,27.43,27.43,5999163298
+신원,009270,17,1887,2,90,5.01,29013273,6295368,104891065,29013273,5.01,460.87,27.66,27.66,56002580466,28.29,28.29,56002580466
+웹케시,053580,18,21100,2,550,2.68,3668646,16161754,13636248,3668646,2.68,22.70,26.90,26.90,76609276090,26.63,26.63,76609276090
+메디콕스,054180,19,179,5,-36,-16.74,20917982,13025281,82878283,20917982,-16.74,160.60,25.24,25.24,3816645608,25.73,25.73,3816645608
+유라클,088340,20,27400,2,200,0.74,1067758,6784729,4358068,1067758,0.74,15.74,24.50,24.50,29231146700,24.48,24.48,29231146700
+에르코스,435570,21,14980,2,1160,8.39,1773150,455573,7341556,1773150,8.39,389.21,24.15,24.15,27214253240,24.75,24.75,27214253240
+피아이이,452450,22,8930,2,380,4.44,8280828,1348964,35826000,8280828,4.44,613.87,23.11,23.11,76021952560,23.76,23.76,76021952560
+TIGER 코리아배당다우존스,0052D0,23,10750,2,70,0.66,1706400,1544280,7650000,1706400,0.66,110.50,22.31,22.31,18313528072,22.27,22.27,18313528072
+KODEX 코스닥150선물인버스,251340,24,3760,5,-55,-1.44,13447009,17799066,60800000,13447009,-1.44,75.55,22.12,22.12,50736085367,22.19,22.19,50736085367
+코나아이,052400,25,69900,2,10900,18.47,3193368,4489986,14563291,3193368,18.47,71.12,21.93,21.93,212069290150,20.83,20.83,212069290150
+에너토크,019990,26,7610,2,250,3.40,1865300,754066,9756088,1865300,3.40,247.37,19.12,19.12,14902885375,20.07,20.07,14902885375
+비큐AI,148780,27,1694,5,-66,-3.75,5890651,29897396,31445725,5890651,-3.75,19.70,18.73,18.73,10148944438,19.05,19.05,10148944438
+비비안,002070,28,1044,2,61,6.21,5825058,8884745,31123777,5825058,6.21,65.56,18.72,18.72,6367554497,19.60,19.60,6367554497
+RISE 200선물인버스,252410,29,5120,5,-120,-2.29,161286,63795,900000,161286,-2.29,252.82,17.92,17.92,825208437,17.91,17.91,825208437
+전진바이오팜,110020,30,4050,2,635,18.59,1573112,2344473,9058762,1573112,18.59,67.10,17.37,17.37,6118902547,16.68,16.68,6118902547
diff --git a/top30/20250605/top30-avtr-20250605-122001.csv b/top30/20250605/top30-avtr-20250605-122001.csv
new file mode 100644
index 000000000000..57f6983324c9
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2705,2,470,21.03,73489530,9012237,77456610,73489530,21.03,815.44,94.88,94.88,195364883581,93.24,93.24,195364883581
+케이씨티,089150,2,4340,2,810,22.95,11738671,2903814,17150000,11738671,22.95,404.25,68.45,68.45,46443549858,62.40,62.40,46443549858
+시선AI,340810,3,6130,2,960,18.57,6935729,3213677,10692194,6935729,18.57,215.82,64.87,64.87,43351033005,66.14,66.14,43351033005
+상지건설,042940,4,14060,2,120,0.86,4414402,14156870,6828712,4414402,0.86,31.18,64.64,64.64,62121365980,64.70,64.70,62121365980
+좋은사람들,033340,5,1173,2,219,22.96,50635092,8492776,96950558,50635092,22.96,596.21,52.23,52.23,59332634703,52.17,52.17,59332634703
+TIGER 지주회사,307520,6,13605,2,50,0.37,1463353,2576665,2850000,1463353,0.37,56.79,51.35,51.35,20018539828,51.63,51.63,20018539828
+계룡건설,013580,7,22650,2,2680,13.42,4246753,700925,8930907,4246753,13.42,605.88,47.55,47.55,97551496600,48.22,48.22,97551496600
+아이언디바이스,464500,8,4110,2,585,16.60,6594925,222931,13963263,6594925,16.60,2958.28,47.23,47.23,26596143654,46.34,46.34,26596143654
+한빛레이저,452190,9,5700,2,480,9.20,10817277,372834,23366557,10817277,9.20,2901.37,46.29,46.29,63271615455,47.51,47.51,63271615455
+원익,032940,10,6360,5,-40,-0.62,8138321,3987930,18193230,8138321,-0.62,204.07,44.73,44.73,54220835070,46.86,46.86,54220835070
+쿠콘,294570,11,31000,2,3500,12.73,4234406,2692116,10254685,4234406,12.73,157.29,41.29,41.29,128725041450,40.49,40.49,128725041450
+PLUS 차이나AI테크TOP10,0047N0,12,9860,2,35,0.36,330815,446542,850000,330815,0.36,74.08,38.92,38.92,3257775914,38.87,38.87,3257775914
+한신기계,011700,13,3555,2,380,11.97,12034789,522869,32446151,12034789,11.97,2301.68,37.09,37.09,43722503932,37.91,37.91,43722503932
+KODEX 200선물인버스2X,252670,14,1730,5,-76,-4.21,235036713,201143440,717300000,235036713,-4.21,116.85,32.77,32.77,408110885764,32.89,32.89,408110885764
+솔트룩스,304100,15,48250,2,5750,13.53,3741390,4273367,12130568,3741390,13.53,87.55,30.84,30.84,171720898250,29.34,29.34,171720898250
+지엔코,065060,16,2025,1,465,29.81,3163772,1403237,10800804,3163772,29.81,225.46,29.29,29.29,5999612848,27.43,27.43,5999612848
+신원,009270,17,1888,2,91,5.06,29222036,6295368,104891065,29222036,5.06,464.18,27.86,27.86,56395807313,28.48,28.48,56395807313
+웹케시,053580,18,20850,2,300,1.46,3764825,16161754,13636248,3764825,1.46,23.29,27.61,27.61,78620004515,27.65,27.65,78620004515
+메디콕스,054180,19,180,5,-35,-16.28,21200585,13025281,82878283,21200585,-16.28,162.76,25.58,25.58,3867281494,25.92,25.92,3867281494
+유라클,088340,20,27150,5,-50,-0.18,1086663,6784729,4358068,1086663,-0.18,16.02,24.93,24.93,29748403225,25.14,25.14,29748403225
+에르코스,435570,21,14810,2,990,7.16,1814584,455573,7341556,1814584,7.16,398.31,24.72,24.72,27831322715,25.60,25.60,27831322715
+TIGER 코리아배당다우존스,0052D0,22,10770,2,90,0.84,1804663,1544280,7650000,1804663,0.84,116.86,23.59,23.59,19370731767,23.51,23.51,19370731767
+피아이이,452450,23,9020,2,470,5.50,8355370,1348964,35826000,8355370,5.50,619.39,23.32,23.32,76691564240,23.73,23.73,76691564240
+코나아이,052400,24,69300,2,10300,17.46,3264661,4489986,14563291,3264661,17.46,72.71,22.42,22.42,217002586300,21.50,21.50,217002586300
+KODEX 코스닥150선물인버스,251340,25,3765,5,-50,-1.31,13587829,17799066,60800000,13587829,-1.31,76.34,22.35,22.35,51265947052,22.40,22.40,51265947052
+에너토크,019990,26,7630,2,270,3.67,1871051,754066,9756088,1871051,3.67,248.13,19.18,19.18,14946630125,20.08,20.08,14946630125
+비큐AI,148780,27,1707,5,-53,-3.01,5946916,29897396,31445725,5946916,-3.01,19.89,18.91,18.91,10244804962,19.09,19.09,10244804962
+비비안,002070,28,1051,2,68,6.92,5869517,8884745,31123777,5869517,6.92,66.06,18.86,18.86,6414194807,19.61,19.61,6414194807
+RISE 200선물인버스,252410,29,5125,5,-115,-2.19,161287,63795,900000,161287,-2.19,252.82,17.92,17.92,825213562,17.89,17.89,825213562
+전진바이오팜,110020,30,4065,2,650,19.03,1616463,2344473,9058762,1616463,19.03,68.95,17.84,17.84,6294485611,17.09,17.09,6294485611
diff --git a/top30/20250605/top30-avtr-20250605-123001.csv b/top30/20250605/top30-avtr-20250605-123001.csv
new file mode 100644
index 000000000000..aaa5ced08d3a
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2685,2,450,20.13,74145124,9012237,77456610,74145124,20.13,822.72,95.72,95.72,197128428472,94.79,94.79,197128428472
+케이씨티,089150,2,4185,2,655,18.56,12977772,2903814,17150000,12977772,18.56,446.92,75.67,75.67,51706617689,72.04,72.04,51706617689
+시선AI,340810,3,6190,2,1020,19.73,6982870,3213677,10692194,6982870,19.73,217.29,65.31,65.31,43640583845,65.94,65.94,43640583845
+상지건설,042940,4,14100,2,160,1.15,4453564,14156870,6828712,4453564,1.15,31.46,65.22,65.22,62674807095,65.09,65.09,62674807095
+TIGER 지주회사,307520,5,13585,2,30,0.22,1513703,2576665,2850000,1513703,0.22,58.75,53.11,53.11,20702343489,53.47,53.47,20702343489
+좋은사람들,033340,6,1165,2,211,22.12,51012081,8492776,96950558,51012081,22.12,600.65,52.62,52.62,59773838968,52.92,52.92,59773838968
+계룡건설,013580,7,22550,2,2580,12.92,4322213,700925,8930907,4322213,12.92,616.64,48.40,48.40,99263597300,49.29,49.29,99263597300
+아이언디바이스,464500,8,4115,2,590,16.74,6674674,222931,13963263,6674674,16.74,2994.05,47.80,47.80,26924691318,46.86,46.86,26924691318
+한빛레이저,452190,9,5670,2,450,8.62,10882681,372834,23366557,10882681,8.62,2918.91,46.57,46.57,63643237095,48.04,48.04,63643237095
+원익,032940,10,6310,5,-90,-1.41,8195087,3987930,18193230,8195087,-1.41,205.50,45.04,45.04,54579804620,47.54,47.54,54579804620
+쿠콘,294570,11,31750,2,4250,15.45,4450570,2692116,10254685,4450570,15.45,165.32,43.40,43.40,135579888650,41.64,41.64,135579888650
+PLUS 차이나AI테크TOP10,0047N0,12,9860,2,35,0.36,332810,446542,850000,332810,0.36,74.53,39.15,39.15,3277446614,39.11,39.11,3277446614
+한신기계,011700,13,3550,2,375,11.81,12073840,522869,32446151,12073840,11.81,2309.15,37.21,37.21,43861618347,38.08,38.08,43861618347
+KODEX 200선물인버스2X,252670,14,1732,5,-74,-4.10,240445851,201143440,717300000,240445851,-4.10,119.54,33.52,33.52,417485784783,33.60,33.60,417485784783
+솔트룩스,304100,15,47550,2,5050,11.88,3880175,4273367,12130568,3880175,11.88,90.80,31.99,31.99,178341315275,30.92,30.92,178341315275
+웹케시,053580,16,21550,2,1000,4.87,4056723,16161754,13636248,4056723,4.87,25.10,29.75,29.75,84837324890,28.87,28.87,84837324890
+지엔코,065060,17,2025,1,465,29.81,3164124,1403237,10800804,3164124,29.81,225.49,29.30,29.30,6000325648,27.43,27.43,6000325648
+신원,009270,18,1877,2,80,4.45,29441125,6295368,104891065,29441125,4.45,467.66,28.07,28.07,56807826560,28.85,28.85,56807826560
+유라클,088340,19,27800,2,600,2.21,1161905,6784729,4358068,1161905,2.21,17.13,26.66,26.66,31836426700,26.28,26.28,31836426700
+메디콕스,054180,20,178,5,-37,-17.21,21622334,13025281,82878283,21622334,-17.21,166.00,26.09,26.09,3942626200,26.73,26.73,3942626200
+TIGER 코리아배당다우존스,0052D0,21,10762,2,82,0.77,1932584,1544280,7650000,1932584,0.77,125.14,25.26,25.26,20747654635,25.20,25.20,20747654635
+에르코스,435570,22,14760,2,940,6.80,1844097,455573,7341556,1844097,6.80,404.79,25.12,25.12,28266626355,26.09,26.09,28266626355
+KODEX 코스닥150선물인버스,251340,23,3775,5,-40,-1.05,14819451,17799066,60800000,14819451,-1.05,83.26,24.37,24.37,55911339676,24.36,24.36,55911339676
+코나아이,052400,24,71700,2,12700,21.53,3533795,4489986,14563291,3533795,21.53,78.70,24.27,24.27,236083842500,22.61,22.61,236083842500
+피아이이,452450,25,9040,2,490,5.73,8452248,1348964,35826000,8452248,5.73,626.57,23.59,23.59,77569079630,23.95,23.95,77569079630
+에너토크,019990,26,7580,2,220,2.99,1881187,754066,9756088,1881187,2.99,249.47,19.28,19.28,15023622155,20.32,20.32,15023622155
+비큐AI,148780,27,1696,5,-64,-3.64,6013639,29897396,31445725,6013639,-3.64,20.11,19.12,19.12,10358391370,19.42,19.42,10358391370
+비비안,002070,28,1050,2,67,6.82,5887012,8884745,31123777,5887012,6.82,66.26,18.91,18.91,6432528219,19.68,19.68,6432528219
+DSC인베스트먼트,241520,29,7690,2,400,5.49,4940469,6662959,27000000,4940469,5.49,74.15,18.30,18.30,37291667125,17.96,17.96,37291667125
+전진바이오팜,110020,30,4070,2,655,19.18,1625507,2344473,9058762,1625507,19.18,69.33,17.94,17.94,6331330301,17.17,17.17,6331330301
diff --git a/top30/20250605/top30-avtr-20250605-124001.csv b/top30/20250605/top30-avtr-20250605-124001.csv
new file mode 100644
index 000000000000..d1b1ae488fe3
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2660,2,425,19.02,74878759,9012237,77456610,74878759,19.02,830.86,96.67,96.67,199086169148,96.63,96.63,199086169148
+케이씨티,089150,2,4065,2,535,15.16,13867796,2903814,17150000,13867796,15.16,477.57,80.86,80.86,55374914279,79.43,79.43,55374914279
+시선AI,340810,3,6040,2,870,16.83,7045281,3213677,10692194,7045281,16.83,219.23,65.89,65.89,44023713760,68.17,68.17,44023713760
+상지건설,042940,4,14050,2,110,0.79,4487732,14156870,6828712,4487732,0.79,31.70,65.72,65.72,63155523875,65.83,65.83,63155523875
+TIGER 지주회사,307520,5,13575,2,20,0.15,1527124,2576665,2850000,1527124,0.15,59.27,53.58,53.58,20884546799,53.98,53.98,20884546799
+좋은사람들,033340,6,1158,2,204,21.38,51589489,8492776,96950558,51589489,21.38,607.45,53.21,53.21,60443791601,53.84,53.84,60443791601
+PLUS 차이나AI테크TOP10,0047N0,7,9840,2,15,0.15,443152,446542,850000,443152,0.15,99.24,52.14,52.14,4363666149,52.17,52.17,4363666149
+계룡건설,013580,8,22300,2,2330,11.67,4438755,700925,8930907,4438755,11.67,633.27,49.70,49.70,101868946500,51.15,51.15,101868946500
+쿠콘,294570,9,33350,2,5850,21.27,5060434,2692116,10254685,5060434,21.27,187.97,49.35,49.35,155680093725,45.52,45.52,155680093725
+아이언디바이스,464500,10,4085,2,560,15.89,6836104,222931,13963263,6836104,15.89,3066.47,48.96,48.96,27583852486,48.36,48.36,27583852486
+한빛레이저,452190,11,5700,2,480,9.20,10925104,372834,23366557,10925104,9.20,2930.29,46.76,46.76,63884211965,47.96,47.96,63884211965
+원익,032940,12,6300,5,-100,-1.56,8245666,3987930,18193230,8245666,-1.56,206.77,45.32,45.32,54897101350,47.90,47.90,54897101350
+한신기계,011700,13,3520,2,345,10.87,12157767,522869,32446151,12157767,10.87,2325.20,37.47,37.47,44157677497,38.66,38.66,44157677497
+웹케시,053580,14,21850,2,1300,6.33,5022403,16161754,13636248,5022403,6.33,31.08,36.83,36.83,105806924415,35.51,35.51,105806924415
+유라클,088340,15,29050,2,1850,6.80,1507590,6784729,4358068,1507590,6.80,22.22,34.59,34.59,41679436050,32.92,32.92,41679436050
+KODEX 200선물인버스2X,252670,16,1733,5,-73,-4.04,243160024,201143440,717300000,243160024,-4.04,120.89,33.90,33.90,422189819492,33.96,33.96,422189819492
+솔트룩스,304100,17,48000,2,5500,12.94,3959342,4273367,12130568,3959342,12.94,92.65,32.64,32.64,182137422925,31.28,31.28,182137422925
+지엔코,065060,18,2025,1,465,29.81,3164674,1403237,10800804,3164674,29.81,225.53,29.30,29.30,6001439398,27.44,27.44,6001439398
+신원,009270,19,1857,2,60,3.34,29906574,6295368,104891065,29906574,3.34,475.06,28.51,28.51,57675401246,29.61,29.61,57675401246
+메디콕스,054180,20,179,5,-36,-16.74,21944257,13025281,82878283,21944257,-16.74,168.47,26.48,26.48,3999827036,26.96,26.96,3999827036
+코나아이,052400,21,73500,2,14500,24.58,3836521,4489986,14563291,3836521,24.58,85.45,26.34,26.34,258034487850,24.11,24.11,258034487850
+TIGER 코리아배당다우존스,0052D0,22,10760,2,80,0.75,1951877,1544280,7650000,1951877,0.75,126.39,25.51,25.51,20955203274,25.46,25.46,20955203274
+에르코스,435570,23,14610,2,790,5.72,1866098,455573,7341556,1866098,5.72,409.62,25.42,25.42,28590066355,26.65,26.65,28590066355
+KODEX 코스닥150선물인버스,251340,24,3775,5,-40,-1.05,14999837,17799066,60800000,14999837,-1.05,84.27,24.67,24.67,56592345097,24.66,24.66,56592345097
+피아이이,452450,25,9120,2,570,6.67,8538566,1348964,35826000,8538566,6.67,632.97,23.83,23.83,78351870785,23.98,23.98,78351870785
+DSC인베스트먼트,241520,26,7610,2,320,4.39,5329258,6662959,27000000,5329258,4.39,79.98,19.74,19.74,40244024810,19.59,19.59,40244024810
+UNICORN SK하이닉스밸류체인액티브,494220,27,10980,2,405,3.83,501595,388318,2550000,501595,3.83,129.17,19.67,19.67,5534132085,19.77,19.77,5534132085
+에너토크,019990,28,7590,2,230,3.12,1890783,754066,9756088,1890783,3.12,250.75,19.38,19.38,15096495395,20.39,20.39,15096495395
+비큐AI,148780,29,1690,5,-70,-3.98,6065173,29897396,31445725,6065173,-3.98,20.29,19.29,19.29,10445826787,19.66,19.66,10445826787
+비비안,002070,30,1046,2,63,6.41,5933376,8884745,31123777,5933376,6.41,66.78,19.06,19.06,6481259662,19.91,19.91,6481259662
diff --git a/top30/20250605/top30-avtr-20250605-125001.csv b/top30/20250605/top30-avtr-20250605-125001.csv
new file mode 100644
index 000000000000..f86f9f3bcecd
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2672,2,437,19.55,75629022,9012237,77456610,75629022,19.55,839.18,97.64,97.64,201082328895,97.16,97.16,201082328895
+케이씨티,089150,2,4040,2,510,14.45,14332555,2903814,17150000,14332555,14.45,493.58,83.57,83.57,57251932504,82.63,82.63,57251932504
+시선AI,340810,3,6040,2,870,16.83,7168645,3213677,10692194,7168645,16.83,223.07,67.05,67.05,44765209280,69.32,69.32,44765209280
+상지건설,042940,4,13950,2,10,0.07,4562603,14156870,6828712,4562603,0.07,32.23,66.81,66.81,64202597500,67.40,67.40,64202597500
+유라클,088340,5,31450,2,4250,15.62,2455839,6784729,4358068,2455839,15.62,36.20,56.35,56.35,70875580650,51.71,51.71,70875580650
+TIGER 지주회사,307520,6,13540,5,-15,-0.11,1559744,2576665,2850000,1559744,-0.11,60.53,54.73,54.73,21326774019,55.27,55.27,21326774019
+좋은사람들,033340,7,1154,2,200,20.96,52311373,8492776,96950558,52311373,20.96,615.95,53.96,53.96,61274769989,54.77,54.77,61274769989
+쿠콘,294570,8,33200,2,5700,20.73,5366574,2692116,10254685,5366574,20.73,199.34,52.33,52.33,165948503575,48.74,48.74,165948503575
+PLUS 차이나AI테크TOP10,0047N0,9,9840,2,15,0.15,443317,446542,850000,443317,0.15,99.28,52.15,52.15,4365289199,52.19,52.19,4365289199
+계룡건설,013580,10,22500,2,2530,12.67,4500459,700925,8930907,4500459,12.67,642.07,50.39,50.39,103248252225,51.38,51.38,103248252225
+아이언디바이스,464500,11,4035,2,510,14.47,7003812,222931,13963263,7003812,14.47,3141.70,50.16,50.16,28261487064,50.16,50.16,28261487064
+한빛레이저,452190,12,5720,2,500,9.58,10987522,372834,23366557,10987522,9.58,2947.03,47.02,47.02,64240515985,48.06,48.06,64240515985
+원익,032940,13,6240,5,-160,-2.50,8317446,3987930,18193230,8317446,-2.50,208.57,45.72,45.72,55345210865,48.75,48.75,55345210865
+웹케시,053580,14,22400,2,1850,9.00,5926778,16161754,13636248,5926778,9.00,36.67,43.46,43.46,125711756490,41.16,41.16,125711756490
+한신기계,011700,15,3515,2,340,10.71,12210444,522869,32446151,12210444,10.71,2335.28,37.63,37.63,44342677520,38.88,38.88,44342677520
+KODEX 200선물인버스2X,252670,16,1738,5,-68,-3.77,249651076,201143440,717300000,249651076,-3.77,124.12,34.80,34.80,433465798878,34.77,34.77,433465798878
+솔트룩스,304100,17,47900,2,5400,12.71,4017048,4273367,12130568,4017048,12.71,94.00,33.12,33.12,184909002250,31.82,31.82,184909002250
+지엔코,065060,18,2025,1,465,29.81,3165201,1403237,10800804,3165201,29.81,225.56,29.31,29.31,6002506573,27.44,27.44,6002506573
+신원,009270,19,1847,2,50,2.78,30399882,6295368,104891065,30399882,2.78,482.89,28.98,28.98,58586992196,30.24,30.24,58586992196
+코나아이,052400,20,73500,2,14500,24.58,4037025,4489986,14563291,4037025,24.58,89.91,27.72,27.72,272810007600,25.49,25.49,272810007600
+메디콕스,054180,21,179,5,-36,-16.74,22255642,13025281,82878283,22255642,-16.74,170.86,26.85,26.85,4055404298,27.34,27.34,4055404298
+에르코스,435570,22,14600,2,780,5.64,1886247,455573,7341556,1886247,5.64,414.04,25.69,25.69,28885160560,26.95,26.95,28885160560
+TIGER 코리아배당다우존스,0052D0,23,10745,2,65,0.61,1960794,1544280,7650000,1960794,0.61,126.97,25.63,25.63,21051073795,25.61,25.61,21051073795
+KODEX 코스닥150선물인버스,251340,24,3780,5,-35,-0.92,15499433,17799066,60800000,15499433,-0.92,87.08,25.49,25.49,58480512007,25.45,25.45,58480512007
+피아이이,452450,25,9150,2,600,7.02,8668762,1348964,35826000,8668762,7.02,642.62,24.20,24.20,79540280150,24.26,24.26,79540280150
+UNICORN SK하이닉스밸류체인액티브,494220,26,10960,2,385,3.64,546095,388318,2550000,546095,3.64,140.63,21.42,21.42,6022440355,21.55,21.55,6022440355
+DSC인베스트먼트,241520,27,7650,2,360,4.94,5455676,6662959,27000000,5455676,4.94,81.88,20.21,20.21,41208241800,19.95,19.95,41208241800
+에너토크,019990,28,7570,2,210,2.85,1915563,754066,9756088,1915563,2.85,254.03,19.63,19.63,15283562195,20.69,20.69,15283562195
+전진바이오팜,110020,29,4265,2,850,24.89,1762341,2344473,9058762,1762341,24.89,75.17,19.45,19.45,6911545685,17.89,17.89,6911545685
+비큐AI,148780,30,1687,5,-73,-4.15,6117031,29897396,31445725,6117031,-4.15,20.46,19.45,19.45,10533321669,19.86,19.86,10533321669
diff --git a/top30/20250605/top30-avtr-20250605-130001.csv b/top30/20250605/top30-avtr-20250605-130001.csv
new file mode 100644
index 000000000000..7b6a10a0dea1
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2665,2,430,19.24,76396861,9012237,77456610,76396861,19.24,847.70,98.63,98.63,203134642860,98.41,98.41,203134642860
+케이씨티,089150,2,3985,2,455,12.89,14762907,2903814,17150000,14762907,12.89,508.40,86.08,86.08,58972669773,86.29,86.29,58972669773
+유라클,088340,3,33500,2,6300,23.16,3253481,6784729,4358068,3253481,23.16,47.95,74.65,74.65,96477094475,66.08,66.08,96477094475
+시선AI,340810,4,5910,2,740,14.31,7346259,3213677,10692194,7346259,14.31,228.59,68.71,68.71,45813972520,72.50,72.50,45813972520
+상지건설,042940,5,13810,5,-130,-0.93,4623292,14156870,6828712,4623292,-0.93,32.66,67.70,67.70,65044986165,68.97,68.97,65044986165
+웹케시,053580,6,24300,2,3750,18.25,8243624,16161754,13636248,8243624,18.25,51.01,60.45,60.45,179827017090,54.27,54.27,179827017090
+쿠콘,294570,7,35750,1,8250,30.00,6123325,2692116,10254685,6123325,30.00,227.45,59.71,59.71,192353779675,52.47,52.47,192353779675
+TIGER 지주회사,307520,8,13520,5,-35,-0.26,1584524,2576665,2850000,1584524,-0.26,61.50,55.60,55.60,21662130692,56.22,56.22,21662130692
+좋은사람들,033340,9,1158,2,204,21.38,52669521,8492776,96950558,52669521,21.38,620.17,54.33,54.33,61688733728,54.95,54.95,61688733728
+PLUS 차이나AI테크TOP10,0047N0,10,9845,2,20,0.20,443429,446542,850000,443429,0.20,99.30,52.17,52.17,4366391844,52.18,52.18,4366391844
+계룡건설,013580,11,22100,2,2130,10.67,4582997,700925,8930907,4582997,10.67,653.85,51.32,51.32,105080160075,53.24,53.24,105080160075
+아이언디바이스,464500,12,4060,2,535,15.18,7116453,222931,13963263,7116453,15.18,3192.22,50.97,50.97,28718983199,50.66,50.66,28718983199
+한빛레이저,452190,13,5680,2,460,8.81,11042231,372834,23366557,11042231,8.81,2961.70,47.26,47.26,64553562265,48.64,48.64,64553562265
+원익,032940,14,6320,5,-80,-1.25,8355899,3987930,18193230,8355899,-1.25,209.53,45.93,45.93,55586364065,48.34,48.34,55586364065
+한신기계,011700,15,3445,2,270,8.50,12388391,522869,32446151,12388391,8.50,2369.31,38.18,38.18,44960856455,40.22,40.22,44960856455
+KODEX 200선물인버스2X,252670,16,1749,5,-57,-3.16,256824416,201143440,717300000,256824416,-3.16,127.68,35.80,35.80,445981702985,35.55,35.55,445981702985
+솔트룩스,304100,17,46600,2,4100,9.65,4149483,4273367,12130568,4149483,9.65,97.10,34.21,34.21,191134710450,33.81,33.81,191134710450
+에르코스,435570,18,15660,2,1840,13.31,2285795,455573,7341556,2285795,13.31,501.74,31.14,31.14,35048215860,30.48,30.48,35048215860
+신원,009270,19,1863,2,66,3.67,30794826,6295368,104891065,30794826,3.67,489.17,29.36,29.36,59321776414,30.36,30.36,59321776414
+지엔코,065060,20,2025,1,465,29.81,3165206,1403237,10800804,3165206,29.81,225.56,29.31,29.31,6002516698,27.44,27.44,6002516698
+코나아이,052400,21,73900,2,14900,25.25,4157891,4489986,14563291,4157891,25.25,92.60,28.55,28.55,281677006050,26.17,26.17,281677006050
+메디콕스,054180,22,177,5,-38,-17.67,22477963,13025281,82878283,22477963,-17.67,172.57,27.12,27.12,4094860960,27.91,27.91,4094860960
+KODEX 코스닥150선물인버스,251340,23,3795,5,-20,-0.52,16385445,17799066,60800000,16385445,-0.52,92.06,26.95,26.95,61835230972,26.80,26.80,61835230972
+TIGER 코리아배당다우존스,0052D0,24,10722,2,42,0.39,2002757,1544280,7650000,2002757,0.39,129.69,26.18,26.18,21501243061,26.21,26.21,21501243061
+피아이이,452450,25,9030,2,480,5.61,8770937,1348964,35826000,8770937,5.61,650.20,24.48,24.48,80467856075,24.87,24.87,80467856075
+UNICORN SK하이닉스밸류체인액티브,494220,26,10935,2,360,3.40,597518,388318,2550000,597518,3.40,153.87,23.43,23.43,6585298940,23.62,23.62,6585298940
+DSC인베스트먼트,241520,27,7620,2,330,4.53,5595232,6662959,27000000,5595232,4.53,83.98,20.72,20.72,42268408190,20.54,20.54,42268408190
+비큐AI,148780,28,1664,5,-96,-5.45,6317300,29897396,31445725,6317300,-5.45,21.13,20.09,20.09,10868850593,20.77,20.77,10868850593
+전진바이오팜,110020,29,4255,2,840,24.60,1818419,2344473,9058762,1818419,24.60,77.56,20.07,20.07,7150491155,18.55,18.55,7150491155
+에너토크,019990,30,7510,2,150,2.04,1940142,754066,9756088,1940142,2.04,257.29,19.89,19.89,15468163575,21.11,21.11,15468163575
diff --git a/top30/20250605/top30-avtr-20250605-131001.csv b/top30/20250605/top30-avtr-20250605-131001.csv
new file mode 100644
index 000000000000..412debc1dfa9
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2655,2,420,18.79,76992819,9012237,77456610,76992819,18.79,854.31,99.40,99.40,204718333114,99.55,99.55,204718333114
+케이씨티,089150,2,4095,2,565,16.01,16081762,2903814,17150000,16081762,16.01,553.82,93.77,93.77,64404448624,91.71,91.71,64404448624
+유라클,088340,3,33250,2,6050,22.24,3854890,6784729,4358068,3854890,22.24,56.82,88.45,88.45,116414671750,80.34,80.34,116414671750
+웹케시,053580,4,24350,2,3800,18.49,9623276,16161754,13636248,9623276,18.49,59.54,70.57,70.57,213680814390,64.35,64.35,213680814390
+시선AI,340810,5,5910,2,740,14.31,7409231,3213677,10692194,7409231,14.31,230.55,69.30,69.30,46187324950,73.09,73.09,46187324950
+상지건설,042940,6,13920,5,-20,-0.14,4684319,14156870,6828712,4684319,-0.14,33.09,68.60,68.60,65892474480,69.32,69.32,65892474480
+쿠콘,294570,7,35750,1,8250,30.00,6638117,2692116,10254685,6638117,30.00,246.58,64.73,64.73,210751264750,57.49,57.49,210751264750
+PLUS 차이나AI테크TOP10,0047N0,8,9835,2,10,0.10,491921,446542,850000,491921,0.10,110.16,57.87,57.87,4844263311,57.95,57.95,4844263311
+TIGER 지주회사,307520,9,13520,5,-35,-0.26,1608370,2576665,2850000,1608370,-0.26,62.42,56.43,56.43,21984264412,57.05,57.05,21984264412
+좋은사람들,033340,10,1128,2,174,18.24,53497287,8492776,96950558,53497287,18.24,629.92,55.18,55.18,62632086112,57.27,57.27,62632086112
+계룡건설,013580,11,22250,2,2280,11.42,4685978,700925,8930907,4685978,11.42,668.54,52.47,52.47,107359466500,54.03,54.03,107359466500
+아이언디바이스,464500,12,4040,2,515,14.61,7179158,222931,13963263,7179158,14.61,3220.35,51.41,51.41,28973978746,51.36,51.36,28973978746
+한빛레이저,452190,13,5640,2,420,8.05,11156144,372834,23366557,11156144,8.05,2992.26,47.74,47.74,65197457440,49.47,49.47,65197457440
+원익,032940,14,6340,5,-60,-0.94,8426306,3987930,18193230,8426306,-0.94,211.30,46.32,46.32,56031812405,48.58,48.58,56031812405
+한신기계,011700,15,3435,2,260,8.19,12499437,522869,32446151,12499437,8.19,2390.55,38.52,38.52,45342067238,40.68,40.68,45342067238
+KODEX 200선물인버스2X,252670,16,1745,5,-61,-3.38,261236415,201143440,717300000,261236415,-3.38,129.88,36.42,36.42,453686304064,36.25,36.25,453686304064
+에르코스,435570,17,15820,2,2000,14.47,2636193,455573,7341556,2636193,14.47,578.65,35.91,35.91,40595751610,34.95,34.95,40595751610
+솔트룩스,304100,18,47750,2,5250,12.35,4237838,4273367,12130568,4237838,12.35,99.17,34.94,34.94,195308114275,33.72,33.72,195308114275
+코나아이,052400,19,74400,2,15400,26.10,4354163,4489986,14563291,4354163,26.10,96.97,29.90,29.90,296243656000,27.34,27.34,296243656000
+신원,009270,20,1850,2,53,2.95,31136433,6295368,104891065,31136433,2.95,494.59,29.68,29.68,59953663572,30.90,30.90,59953663572
+지엔코,065060,21,2025,1,465,29.81,3165282,1403237,10800804,3165282,29.81,225.57,29.31,29.31,6002670598,27.45,27.45,6002670598
+KODEX 코스닥150선물인버스,251340,22,3795,5,-20,-0.52,16950727,17799066,60800000,16950727,-0.52,95.23,27.88,27.88,63979143113,27.73,27.73,63979143113
+메디콕스,054180,23,179,5,-36,-16.74,22685504,13025281,82878283,22685504,-16.74,174.17,27.37,27.37,4131747913,27.85,27.85,4131747913
+TIGER 코리아배당다우존스,0052D0,24,10730,2,50,0.47,2013380,1544280,7650000,2013380,0.47,130.38,26.32,26.32,21615157111,26.33,26.33,21615157111
+UNICORN SK하이닉스밸류체인액티브,494220,25,10920,2,345,3.26,653719,388318,2550000,653719,3.26,168.35,25.64,25.64,7199464390,25.85,25.85,7199464390
+피아이이,452450,26,9020,2,470,5.50,8820008,1348964,35826000,8820008,5.50,653.84,24.62,24.62,80910259190,25.04,25.04,80910259190
+DSC인베스트먼트,241520,27,7730,2,440,6.04,5828868,6662959,27000000,5828868,6.04,87.48,21.59,21.59,44065695245,21.11,21.11,44065695245
+비큐AI,148780,28,1669,5,-91,-5.17,6481243,29897396,31445725,6481243,-5.17,21.68,20.61,20.61,11141027027,21.23,21.23,11141027027
+전진바이오팜,110020,29,4150,2,735,21.52,1854369,2344473,9058762,1854369,21.52,79.10,20.47,20.47,7300328230,19.42,19.42,7300328230
+에너토크,019990,30,7460,2,100,1.36,1957703,754066,9756088,1957703,1.36,259.62,20.07,20.07,15599471930,21.43,21.43,15599471930
diff --git a/top30/20250605/top30-avtr-20250605-132001.csv b/top30/20250605/top30-avtr-20250605-132001.csv
new file mode 100644
index 000000000000..79a969a9ade7
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2655,2,420,18.79,77508266,9012237,77456610,77508266,18.79,860.03,100.07,100.07,206090483096,100.22,100.22,206090483096
+케이씨티,089150,2,4030,2,500,14.16,16897834,2903814,17150000,16897834,14.16,581.92,98.53,98.53,67766794731,98.05,98.05,67766794731
+유라클,088340,3,32150,2,4950,18.20,4218828,6784729,4358068,4218828,18.20,62.18,96.81,96.81,128127514075,91.45,91.45,128127514075
+웹케시,053580,4,23550,2,3000,14.60,10458485,16161754,13636248,10458485,14.60,64.71,76.70,76.70,233498900865,72.71,72.71,233498900865
+쿠콘,294570,5,35750,1,8250,30.00,7229116,2692116,10254685,7229116,30.00,268.53,70.50,70.50,231762389300,63.22,63.22,231762389300
+시선AI,340810,6,6020,2,850,16.44,7472438,3213677,10692194,7472438,16.44,232.52,69.89,69.89,46565125280,72.34,72.34,46565125280
+상지건설,042940,7,13950,2,10,0.07,4710676,14156870,6828712,4710676,0.07,33.27,68.98,68.98,66258815450,69.56,69.56,66258815450
+PLUS 차이나AI테크TOP10,0047N0,8,9835,2,10,0.10,491921,446542,850000,491921,0.10,110.16,57.87,57.87,4844263311,57.95,57.95,4844263311
+TIGER 지주회사,307520,9,13530,5,-25,-0.18,1634777,2576665,2850000,1634777,-0.18,63.45,57.36,57.36,22341508519,57.94,57.94,22341508519
+좋은사람들,033340,10,1115,2,161,16.88,54276307,8492776,96950558,54276307,16.88,639.09,55.98,55.98,63507749774,58.75,58.75,63507749774
+계룡건설,013580,11,22200,2,2230,11.17,4736874,700925,8930907,4736874,11.17,675.80,53.04,53.04,108488317775,54.72,54.72,108488317775
+아이언디바이스,464500,12,4010,2,485,13.76,7339092,222931,13963263,7339092,13.76,3292.09,52.56,52.56,29614277176,52.89,52.89,29614277176
+한빛레이저,452190,13,5670,2,450,8.62,11195576,372834,23366557,11195576,8.62,3002.83,47.91,47.91,65420454230,49.38,49.38,65420454230
+원익,032940,14,6350,5,-50,-0.78,8452623,3987930,18193230,8452623,-0.78,211.96,46.46,46.46,56198731440,48.65,48.65,56198731440
+한신기계,011700,15,3465,2,290,9.13,12621823,522869,32446151,12621823,9.13,2413.96,38.90,38.90,45764630139,40.71,40.71,45764630139
+에르코스,435570,16,15490,2,1670,12.08,2763405,455573,7341556,2763405,12.08,606.58,37.64,37.64,42596744130,37.46,37.46,42596744130
+솔트룩스,304100,17,49250,2,6750,15.88,4552081,4273367,12130568,4552081,15.88,106.52,37.53,37.53,210622325300,35.25,35.25,210622325300
+KODEX 200선물인버스2X,252670,18,1740,5,-66,-3.65,267041112,201143440,717300000,267041112,-3.65,132.76,37.23,37.23,463791725703,37.16,37.16,463791725703
+코나아이,052400,19,73800,2,14800,25.08,4442341,4489986,14563291,4442341,25.08,98.94,30.50,30.50,302751422100,28.17,28.17,302751422100
+신원,009270,20,1843,2,46,2.56,31295340,6295368,104891065,31295340,2.56,497.12,29.84,29.84,60246789637,31.17,31.17,60246789637
+지엔코,065060,21,2025,1,465,29.81,3166957,1403237,10800804,3166957,29.81,225.69,29.32,29.32,6006062473,27.46,27.46,6006062473
+KODEX 코스닥150선물인버스,251340,22,3790,5,-25,-0.66,17233011,17799066,60800000,17233011,-0.66,96.82,28.34,28.34,65049076024,28.23,28.23,65049076024
+UNICORN SK하이닉스밸류체인액티브,494220,23,10965,2,390,3.69,711821,388318,2550000,711821,3.69,183.31,27.91,27.91,7835597030,28.02,28.02,7835597030
+메디콕스,054180,24,177,5,-38,-17.67,22786397,13025281,82878283,22786397,-17.67,174.94,27.49,27.49,4149706279,28.29,28.29,4149706279
+TIGER 코리아배당다우존스,0052D0,25,10755,2,75,0.70,2040296,1544280,7650000,2040296,0.70,132.12,26.67,26.67,21904305810,26.62,26.62,21904305810
+DSC인베스트먼트,241520,26,8010,2,720,9.88,6849863,6662959,27000000,6849863,9.88,102.81,25.37,25.37,52159416380,24.12,24.12,52159416380
+피아이이,452450,27,9050,2,500,5.85,8875892,1348964,35826000,8875892,5.85,657.98,24.78,24.78,81415450420,25.11,25.11,81415450420
+전진바이오팜,110020,28,4100,2,685,20.06,1896837,2344473,9058762,1896837,20.06,80.91,20.94,20.94,7476956945,20.13,20.13,7476956945
+비큐AI,148780,29,1684,5,-76,-4.32,6545850,29897396,31445725,6545850,-4.32,21.89,20.82,20.82,11249192397,21.24,21.24,11249192397
+에너토크,019990,30,7520,2,160,2.17,1968781,754066,9756088,1968781,2.17,261.09,20.18,20.18,15682445880,21.38,21.38,15682445880
diff --git a/top30/20250605/top30-avtr-20250605-133001.csv b/top30/20250605/top30-avtr-20250605-133001.csv
new file mode 100644
index 000000000000..332275fcd113
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+일신석재,007110,1,2650,2,415,18.57,78365924,9012237,77456610,78365924,18.57,869.55,101.17,101.17,208355926700,101.51,101.51,208355926700
+유라클,088340,2,32600,2,5400,19.85,4401501,6784729,4358068,4401501,19.85,64.87,101.00,101.00,134043026025,94.35,94.35,134043026025
+케이씨티,089150,3,4020,2,490,13.88,17276177,2903814,17150000,17276177,13.88,594.95,100.74,100.74,69282733611,100.49,100.49,69282733611
+웹케시,053580,4,24200,2,3650,17.76,10991125,16161754,13636248,10991125,17.76,68.01,80.60,80.60,246339347290,74.65,74.65,246339347290
+쿠콘,294570,5,35750,1,8250,30.00,7261924,2692116,10254685,7261924,30.00,269.75,70.82,70.82,232935275300,63.54,63.54,232935275300
+시선AI,340810,6,5960,2,790,15.28,7541719,3213677,10692194,7541719,15.28,234.68,70.53,70.53,46981088700,73.72,73.72,46981088700
+상지건설,042940,7,13860,5,-80,-0.57,4732197,14156870,6828712,4732197,-0.57,33.43,69.30,69.30,66557793360,70.32,70.32,66557793360
+TIGER 지주회사,307520,8,13500,5,-55,-0.41,1665424,2576665,2850000,1665424,-0.41,64.63,58.44,58.44,22755304636,59.14,59.14,22755304636
+PLUS 차이나AI테크TOP10,0047N0,9,9835,2,10,0.10,493656,446542,850000,493656,0.10,110.55,58.08,58.08,4861327036,58.15,58.15,4861327036
+좋은사람들,033340,10,1121,2,167,17.51,54646396,8492776,96950558,54646396,17.51,643.45,56.37,56.37,63922733680,58.82,58.82,63922733680
+계룡건설,013580,11,22250,2,2280,11.42,4790305,700925,8930907,4790305,11.42,683.43,53.64,53.64,109669122850,55.19,55.19,109669122850
+아이언디바이스,464500,12,4005,2,480,13.62,7373094,222931,13963263,7373094,13.62,3307.34,52.80,52.80,29750158527,53.20,53.20,29750158527
+한빛레이저,452190,13,5630,2,410,7.85,11241184,372834,23366557,11241184,7.85,3015.06,48.11,48.11,65678069000,49.92,49.92,65678069000
+원익,032940,14,6310,5,-90,-1.41,8566225,3987930,18193230,8566225,-1.41,214.80,47.08,47.08,56921515815,49.58,49.58,56921515815
+솔트룩스,304100,15,49000,2,6500,15.29,5043011,4273367,12130568,5043011,15.29,118.01,41.57,41.57,234896573475,39.52,39.52,234896573475
+한신기계,011700,16,3515,2,340,10.71,12701305,522869,32446151,12701305,10.71,2429.16,39.15,39.15,46041074675,40.37,40.37,46041074675
+에르코스,435570,17,15580,2,1760,12.74,2815800,455573,7341556,2815800,12.74,618.08,38.35,38.35,43412366015,37.95,37.95,43412366015
+KODEX 200선물인버스2X,252670,18,1747,5,-59,-3.27,269921642,201143440,717300000,269921642,-3.27,134.19,37.63,37.63,468813056673,37.41,37.41,468813056673
+코나아이,052400,19,74200,2,15200,25.76,4483005,4489986,14563291,4483005,25.76,99.84,30.78,30.78,305757719950,28.30,28.30,305757719950
+신원,009270,20,1843,2,46,2.56,31367134,6295368,104891065,31367134,2.56,498.26,29.90,29.90,60379190098,31.23,31.23,60379190098
+UNICORN SK하이닉스밸류체인액티브,494220,21,10935,2,360,3.40,760096,388318,2550000,760096,3.40,195.74,29.81,29.81,8364336260,30.00,30.00,8364336260
+지엔코,065060,22,2025,1,465,29.81,3167457,1403237,10800804,3167457,29.81,225.73,29.33,29.33,6007074973,27.47,27.47,6007074973
+KODEX 코스닥150선물인버스,251340,23,3800,5,-15,-0.39,17524910,17799066,60800000,17524910,-0.39,98.46,28.82,28.82,66156559170,28.63,28.63,66156559170
+DSC인베스트먼트,241520,24,7820,2,530,7.27,7588315,6662959,27000000,7588315,7.27,113.89,28.10,28.10,57948558265,27.45,27.45,57948558265
+메디콕스,054180,25,177,5,-38,-17.67,22860900,13025281,82878283,22860900,-17.67,175.51,27.58,27.58,4162920690,28.38,28.38,4162920690
+TIGER 코리아배당다우존스,0052D0,26,10750,2,70,0.66,2081391,1544280,7650000,2081391,0.66,134.78,27.21,27.21,22346089265,27.17,27.17,22346089265
+피아이이,452450,27,9080,2,530,6.20,8921476,1348964,35826000,8921476,6.20,661.36,24.90,24.90,81829366110,25.16,25.16,81829366110
+전진바이오팜,110020,28,4235,2,820,24.01,1930926,2344473,9058762,1930926,24.01,82.36,21.32,21.32,7619201305,19.86,19.86,7619201305
+비큐AI,148780,29,1678,5,-82,-4.66,6612614,29897396,31445725,6612614,-4.66,22.12,21.03,21.03,11361361779,21.53,21.53,11361361779
+에너토크,019990,30,7580,2,220,2.99,1976811,754066,9756088,1976811,2.99,262.15,20.26,20.26,15742997960,21.29,21.29,15742997960
diff --git a/top30/20250605/top30-avtr-20250605-134001.csv b/top30/20250605/top30-avtr-20250605-134001.csv
new file mode 100644
index 000000000000..fa56c18e052c
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,31850,2,4650,17.10,4536391,6784729,4358068,4536391,17.10,66.86,104.09,104.09,138393563925,99.70,99.70,138393563925
+케이씨티,089150,2,3940,2,410,11.61,17533594,2903814,17150000,17533594,11.61,603.81,102.24,102.24,70307074123,104.05,104.05,70307074123
+일신석재,007110,3,2665,2,430,19.24,79064350,9012237,77456610,79064350,19.24,877.30,102.08,102.08,210215717449,101.84,101.84,210215717449
+웹케시,053580,4,24000,2,3450,16.79,11427729,16161754,13636248,11427729,16.79,70.71,83.80,83.80,256941179640,78.51,78.51,256941179640
+쿠콘,294570,5,35750,1,8250,30.00,7269371,2692116,10254685,7269371,30.00,270.02,70.89,70.89,233201505550,63.61,63.61,233201505550
+시선AI,340810,6,5910,2,740,14.31,7571717,3213677,10692194,7571717,14.31,235.61,70.82,70.82,47159101455,74.63,74.63,47159101455
+상지건설,042940,7,13850,5,-90,-0.65,4753927,14156870,6828712,4753927,-0.65,33.58,69.62,69.62,66858536730,70.69,70.69,66858536730
+TIGER 지주회사,307520,8,13485,5,-70,-0.52,1692088,2576665,2850000,1692088,-0.52,65.67,59.37,59.37,23114729966,60.14,60.14,23114729966
+PLUS 차이나AI테크TOP10,0047N0,9,9835,2,10,0.10,493656,446542,850000,493656,0.10,110.55,58.08,58.08,4861327036,58.15,58.15,4861327036
+좋은사람들,033340,10,1157,2,203,21.28,55809304,8492776,96950558,55809304,21.28,657.14,57.56,57.56,65257611703,58.18,58.18,65257611703
+계룡건설,013580,11,22250,2,2280,11.42,4854687,700925,8930907,4854687,11.42,692.61,54.36,54.36,111107690925,55.91,55.91,111107690925
+아이언디바이스,464500,12,4000,2,475,13.48,7404465,222931,13963263,7404465,13.48,3321.42,53.03,53.03,29875450442,53.49,53.49,29875450442
+한빛레이저,452190,13,5630,2,410,7.85,11276475,372834,23366557,11276475,7.85,3024.53,48.26,48.26,65876897415,50.08,50.08,65876897415
+원익,032940,14,6340,5,-60,-0.94,8587869,3987930,18193230,8587869,-0.94,215.35,47.20,47.20,57058479725,49.47,49.47,57058479725
+솔트룩스,304100,15,49000,2,6500,15.29,5190677,4273367,12130568,5190677,15.29,121.47,42.79,42.79,242141937375,40.74,40.74,242141937375
+에르코스,435570,16,16050,2,2230,16.14,3057212,455573,7341556,3057212,16.14,671.07,41.64,41.64,47281742410,40.13,40.13,47281742410
+한신기계,011700,17,3480,2,305,9.61,12760104,522869,32446151,12760104,9.61,2440.40,39.33,39.33,46246832840,40.96,40.96,46246832840
+KODEX 200선물인버스2X,252670,18,1749,5,-57,-3.16,275781986,201143440,717300000,275781986,-3.16,137.11,38.45,38.45,479060184378,38.19,38.19,479060184378
+UNICORN SK하이닉스밸류체인액티브,494220,19,10935,2,360,3.40,810168,388318,2550000,810168,3.40,208.64,31.77,31.77,8911709590,31.96,31.96,8911709590
+코나아이,052400,20,74000,2,15000,25.42,4559719,4489986,14563291,4559719,25.42,101.55,31.31,31.31,311469389900,28.90,28.90,311469389900
+신원,009270,21,1852,2,55,3.06,31545153,6295368,104891065,31545153,3.06,501.09,30.07,30.07,60708004204,31.25,31.25,60708004204
+KODEX 코스닥150선물인버스,251340,22,3800,5,-15,-0.39,18102527,17799066,60800000,18102527,-0.39,101.70,29.77,29.77,68351535977,29.58,29.58,68351535977
+지엔코,065060,23,2025,1,465,29.81,3167487,1403237,10800804,3167487,29.81,225.73,29.33,29.33,6007135723,27.47,27.47,6007135723
+DSC인베스트먼트,241520,24,7770,2,480,6.58,7817056,6662959,27000000,7817056,6.58,117.32,28.95,28.95,59722031905,28.47,28.47,59722031905
+메디콕스,054180,25,176,5,-39,-18.14,23420242,13025281,82878283,23420242,-18.14,179.81,28.26,28.26,4261415596,29.21,29.21,4261415596
+TIGER 코리아배당다우존스,0052D0,26,10745,2,65,0.61,2092915,1544280,7650000,2092915,0.61,135.53,27.36,27.36,22469940172,27.34,27.34,22469940172
+피아이이,452450,27,9030,2,480,5.61,8975413,1348964,35826000,8975413,5.61,665.36,25.05,25.05,82318946185,25.45,25.45,82318946185
+전진바이오팜,110020,28,4225,2,810,23.72,1959204,2344473,9058762,1959204,23.72,83.57,21.63,21.63,7737776435,20.22,20.22,7737776435
+비큐AI,148780,29,1665,5,-95,-5.40,6685258,29897396,31445725,6685258,-5.40,22.36,21.26,21.26,11482598910,21.93,21.93,11482598910
+에너토크,019990,30,7560,2,200,2.72,1991518,754066,9756088,1991518,2.72,264.10,20.41,20.41,15854013220,21.50,21.50,15854013220
diff --git a/top30/20250605/top30-avtr-20250605-135001.csv b/top30/20250605/top30-avtr-20250605-135001.csv
new file mode 100644
index 000000000000..9fea0b84f3b2
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,31500,2,4300,15.81,4700300,6784729,4358068,4700300,15.81,69.28,107.85,107.85,143540850275,104.56,104.56,143540850275
+케이씨티,089150,2,3935,2,405,11.47,17736645,2903814,17150000,17736645,11.47,610.81,103.42,103.42,71112004105,105.37,105.37,71112004105
+일신석재,007110,3,2660,2,425,19.02,79643669,9012237,77456610,79643669,19.02,883.73,102.82,102.82,211759093760,102.78,102.78,211759093760
+웹케시,053580,4,23650,2,3100,15.09,11728945,16161754,13636248,11728945,15.09,72.57,86.01,86.01,264075778215,81.88,81.88,264075778215
+쿠콘,294570,5,35750,1,8250,30.00,7537756,2692116,10254685,7537756,30.00,279.99,73.51,73.51,242792871425,66.23,66.23,242792871425
+시선AI,340810,6,5920,2,750,14.51,7642091,3213677,10692194,7642091,14.51,237.80,71.47,71.47,47575087970,75.16,75.16,47575087970
+상지건설,042940,7,13730,5,-210,-1.51,4840862,14156870,6828712,4840862,-1.51,34.19,70.89,70.89,68051989435,72.58,72.58,68051989435
+TIGER 지주회사,307520,8,13515,5,-40,-0.30,1717565,2576665,2850000,1717565,-0.30,66.66,60.27,60.27,23458671433,60.90,60.90,23458671433
+좋은사람들,033340,9,1162,2,208,21.80,57007135,8492776,96950558,57007135,21.80,671.24,58.80,58.80,66655333137,59.17,59.17,66655333137
+PLUS 차이나AI테크TOP10,0047N0,10,9840,2,15,0.15,496527,446542,850000,496527,0.15,111.19,58.41,58.41,4889577686,58.46,58.46,4889577686
+계룡건설,013580,11,22050,2,2080,10.42,4883803,700925,8930907,4883803,10.42,696.77,54.68,54.68,111752798225,56.75,56.75,111752798225
+아이언디바이스,464500,12,3985,2,460,13.05,7447634,222931,13963263,7447634,13.05,3340.78,53.34,53.34,30048097232,54.00,54.00,30048097232
+한빛레이저,452190,13,5630,2,410,7.85,11360350,372834,23366557,11360350,7.85,3047.03,48.62,48.62,66347852620,50.43,50.43,66347852620
+원익,032940,14,6350,5,-50,-0.78,8600982,3987930,18193230,8600982,-0.78,215.68,47.28,47.28,57141717205,49.46,49.46,57141717205
+에르코스,435570,15,16110,2,2290,16.57,3207155,455573,7341556,3207155,16.57,703.98,43.68,43.68,49693051025,42.02,42.02,49693051025
+솔트룩스,304100,16,48850,2,6350,14.94,5274486,4273367,12130568,5274486,14.94,123.43,43.48,43.48,246227354900,41.55,41.55,246227354900
+한신기계,011700,17,3510,2,335,10.55,12798577,522869,32446151,12798577,10.55,2447.76,39.45,39.45,46380799955,40.73,40.73,46380799955
+KODEX 200선물인버스2X,252670,18,1745,5,-61,-3.38,279209833,201143440,717300000,279209833,-3.38,138.81,38.93,38.93,485045164955,38.75,38.75,485045164955
+UNICORN SK하이닉스밸류체인액티브,494220,19,10925,2,350,3.31,866176,388318,2550000,866176,3.31,223.06,33.97,33.97,9523860020,34.19,34.19,9523860020
+코나아이,052400,20,73300,2,14300,24.24,4638550,4489986,14563291,4638550,24.24,103.31,31.85,31.85,317258877300,29.72,29.72,317258877300
+KODEX 코스닥150선물인버스,251340,21,3800,5,-15,-0.39,18746831,17799066,60800000,18746831,-0.39,105.32,30.83,30.83,70799884016,30.64,30.64,70799884016
+신원,009270,22,1853,2,56,3.12,31685653,6295368,104891065,31685653,3.12,503.32,30.21,30.21,60968440637,31.37,31.37,60968440637
+DSC인베스트먼트,241520,23,7700,2,410,5.62,7997006,6662959,27000000,7997006,5.62,120.02,29.62,29.62,61104790340,29.39,29.39,61104790340
+지엔코,065060,24,2025,1,465,29.81,3167487,1403237,10800804,3167487,29.81,225.73,29.33,29.33,6007135723,27.47,27.47,6007135723
+메디콕스,054180,25,173,5,-42,-19.53,24070541,13025281,82878283,24070541,-19.53,184.80,29.04,29.04,4374807745,30.51,30.51,4374807745
+TIGER 코리아배당다우존스,0052D0,26,10750,2,70,0.66,2127018,1544280,7650000,2127018,0.66,137.74,27.80,27.80,22836543259,27.77,27.77,22836543259
+피아이이,452450,27,8990,2,440,5.15,9022033,1348964,35826000,9022033,5.15,668.81,25.18,25.18,82738640465,25.69,25.69,82738640465
+PLUS 미국AI에이전트,0050E0,28,9610,5,-105,-1.08,179548,178310,750000,179548,-1.08,100.69,23.94,23.94,1730871620,24.01,24.01,1730871620
+전진바이오팜,110020,29,4230,2,815,23.87,1969768,2344473,9058762,1969768,23.87,84.02,21.74,21.74,7782256345,20.31,20.31,7782256345
+비큐AI,148780,30,1671,5,-89,-5.06,6724571,29897396,31445725,6724571,-5.06,22.49,21.38,21.38,11548007050,21.98,21.98,11548007050
diff --git a/top30/20250605/top30-avtr-20250605-140001.csv b/top30/20250605/top30-avtr-20250605-140001.csv
new file mode 100644
index 000000000000..da214b1ea755
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,30150,2,2950,10.85,4914011,6784729,4358068,4914011,10.85,72.43,112.76,112.76,150078453800,114.22,114.22,150078453800
+케이씨티,089150,2,3870,2,340,9.63,18024584,2903814,17150000,18024584,9.63,620.72,105.10,105.10,72229311388,108.83,108.83,72229311388
+일신석재,007110,3,2645,2,410,18.34,80005002,9012237,77456610,80005002,18.34,887.74,103.29,103.29,212719249912,103.83,103.83,212719249912
+웹케시,053580,4,22800,2,2250,10.95,12225513,16161754,13636248,12225513,10.95,75.64,89.65,89.65,275513896590,88.62,88.62,275513896590
+쿠콘,294570,5,35400,2,7900,28.73,7865560,2692116,10254685,7865560,28.73,292.17,76.70,76.70,254405959950,70.08,70.08,254405959950
+시선AI,340810,6,5790,2,620,11.99,7739462,3213677,10692194,7739462,11.99,240.83,72.38,72.38,48143141320,77.77,77.77,48143141320
+상지건설,042940,7,13610,5,-330,-2.37,4875998,14156870,6828712,4875998,-2.37,34.44,71.40,71.40,68533758310,73.74,73.74,68533758310
+TIGER 지주회사,307520,8,13550,5,-5,-0.04,1742982,2576665,2850000,1742982,-0.04,67.64,61.16,61.16,23803071970,61.64,61.64,23803071970
+좋은사람들,033340,9,1151,2,197,20.65,57590702,8492776,96950558,57590702,20.65,678.11,59.40,59.40,67326146475,60.33,60.33,67326146475
+PLUS 차이나AI테크TOP10,0047N0,10,9835,2,10,0.10,496728,446542,850000,496728,0.10,111.24,58.44,58.44,4891554686,58.51,58.51,4891554686
+계룡건설,013580,11,22000,2,2030,10.17,4908553,700925,8930907,4908553,10.17,700.30,54.96,54.96,112299745225,57.16,57.16,112299745225
+아이언디바이스,464500,12,3955,2,430,12.20,7494818,222931,13963263,7494818,12.20,3361.95,53.68,53.68,30235532577,54.75,54.75,30235532577
+에르코스,435570,13,17270,2,3450,24.96,3897904,455573,7341556,3897904,24.96,855.60,53.09,53.09,61377414155,48.41,48.41,61377414155
+한빛레이저,452190,14,5640,2,420,8.05,11411653,372834,23366557,11411653,8.05,3060.79,48.84,48.84,66637798805,50.56,50.56,66637798805
+원익,032940,15,6410,2,10,0.16,8725346,3987930,18193230,8725346,0.16,218.79,47.96,47.96,57940350485,49.68,49.68,57940350485
+솔트룩스,304100,16,48250,2,5750,13.53,5338389,4273367,12130568,5338389,13.53,124.92,44.01,44.01,249334173700,42.60,42.60,249334173700
+한신기계,011700,17,3505,2,330,10.39,12849668,522869,32446151,12849668,10.39,2457.53,39.60,39.60,46559533082,40.94,40.94,46559533082
+KODEX 200선물인버스2X,252670,18,1749,5,-57,-3.16,283583064,201143440,717300000,283583064,-3.16,140.99,39.53,39.53,492680175644,39.27,39.27,492680175644
+UNICORN SK하이닉스밸류체인액티브,494220,19,10890,2,315,2.98,913119,388318,2550000,913119,2.98,235.15,35.81,35.81,10036369990,36.14,36.14,10036369990
+코나아이,052400,20,72400,2,13400,22.71,4777235,4489986,14563291,4777235,22.71,106.40,32.80,32.80,327287031200,31.04,31.04,327287031200
+KODEX 코스닥150선물인버스,251340,21,3805,5,-10,-0.26,19905972,17799066,60800000,19905972,-0.26,111.84,32.74,32.74,75206245614,32.51,32.51,75206245614
+신원,009270,22,1853,2,56,3.12,31789531,6295368,104891065,31789531,3.12,504.97,30.31,30.31,61161033125,31.47,31.47,61161033125
+DSC인베스트먼트,241520,23,7590,2,300,4.12,8141836,6662959,27000000,8141836,4.12,122.20,30.15,30.15,62210372585,30.36,30.36,62210372585
+메디콕스,054180,24,172,5,-43,-20.00,24828604,13025281,82878283,24828604,-20.00,190.62,29.96,29.96,4505345832,31.61,31.61,4505345832
+지엔코,065060,25,2025,1,465,29.81,3168920,1403237,10800804,3168920,29.81,225.83,29.34,29.34,6010037548,27.48,27.48,6010037548
+TIGER 코리아배당다우존스,0052D0,26,10755,2,75,0.70,2164470,1544280,7650000,2164470,0.70,140.16,28.29,28.29,23239459786,28.25,28.25,23239459786
+피아이이,452450,27,8970,2,420,4.91,9082407,1348964,35826000,9082407,4.91,673.29,25.35,25.35,83282315740,25.92,25.92,83282315740
+PLUS 미국AI에이전트,0050E0,28,9610,5,-105,-1.08,179549,178310,750000,179549,-1.08,100.69,23.94,23.94,1730881230,24.02,24.02,1730881230
+우리산업홀딩스,072470,29,3155,2,520,19.73,4521049,109977,18887341,4521049,19.73,4110.90,23.94,23.94,14371692511,24.12,24.12,14371692511
+전진바이오팜,110020,30,4155,2,740,21.67,1986606,2344473,9058762,1986606,21.67,84.74,21.93,21.93,7852732510,20.86,20.86,7852732510
diff --git a/top30/20250605/top30-avtr-20250605-141002.csv b/top30/20250605/top30-avtr-20250605-141002.csv
new file mode 100644
index 000000000000..b4d452288ceb
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29900,2,2700,9.93,5062885,6784729,4358068,5062885,9.93,74.62,116.17,116.17,154607345075,118.65,118.65,154607345075
+케이씨티,089150,2,3925,2,395,11.19,18212733,2903814,17150000,18212733,11.19,627.20,106.20,106.20,72959891293,108.39,108.39,72959891293
+일신석재,007110,3,2650,2,415,18.57,80454250,9012237,77456610,80454250,18.57,892.72,103.87,103.87,213912906559,104.22,104.22,213912906559
+웹케시,053580,4,22850,2,2300,11.19,12643837,16161754,13636248,12643837,11.19,78.23,92.72,92.72,285160207190,91.52,91.52,285160207190
+쿠콘,294570,5,35500,2,8000,29.09,8210012,2692116,10254685,8210012,29.09,304.97,80.06,80.06,266696948175,73.26,73.26,266696948175
+시선AI,340810,6,5850,2,680,13.15,7789614,3213677,10692194,7789614,13.15,242.39,72.85,72.85,48437202955,77.44,77.44,48437202955
+상지건설,042940,7,13560,5,-380,-2.73,4930348,14156870,6828712,4930348,-2.73,34.83,72.20,72.20,69270374155,74.81,74.81,69270374155
+TIGER 지주회사,307520,8,13540,5,-15,-0.11,1798860,2576665,2850000,1798860,-0.11,69.81,63.12,63.12,24560336428,63.65,63.65,24560336428
+좋은사람들,033340,9,1143,2,189,19.81,58650589,8492776,96950558,58650589,19.81,690.59,60.50,60.50,68554319783,61.86,61.86,68554319783
+PLUS 차이나AI테크TOP10,0047N0,10,9825,3,0,0.00,500371,446542,850000,500371,0.00,112.05,58.87,58.87,4927379351,59.00,59.00,4927379351
+에르코스,435570,11,16790,2,2970,21.49,4282435,455573,7341556,4282435,21.49,940.01,58.33,58.33,67910416260,55.09,55.09,67910416260
+계룡건설,013580,12,22150,2,2180,10.92,4936462,700925,8930907,4936462,10.92,704.28,55.27,55.27,112917195500,57.08,57.08,112917195500
+아이언디바이스,464500,13,3965,2,440,12.48,7545058,222931,13963263,7545058,12.48,3384.48,54.04,54.04,30434831066,54.97,54.97,30434831066
+한빛레이저,452190,14,5625,2,405,7.76,11468577,372834,23366557,11468577,7.76,3076.05,49.08,49.08,66958963105,50.94,50.94,66958963105
+원익,032940,15,6410,2,10,0.16,8824633,3987930,18193230,8824633,0.16,221.28,48.51,48.51,58577773495,50.23,50.23,58577773495
+솔트룩스,304100,16,48400,2,5900,13.88,5426114,4273367,12130568,5426114,13.88,126.98,44.73,44.73,253551802425,43.19,43.19,253551802425
+KODEX 200선물인버스2X,252670,17,1758,5,-48,-2.66,293482223,201143440,717300000,293482223,-2.66,145.91,40.91,40.91,510048108182,40.45,40.45,510048108182
+한신기계,011700,18,3495,2,320,10.08,12893794,522869,32446151,12893794,10.08,2465.97,39.74,39.74,46713533387,41.19,41.19,46713533387
+UNICORN SK하이닉스밸류체인액티브,494220,19,10865,2,290,2.74,923832,388318,2550000,923832,2.74,237.91,36.23,36.23,10152881490,36.65,36.65,10152881490
+KODEX 코스닥150선물인버스,251340,20,3810,5,-5,-0.13,20435638,17799066,60800000,20435638,-0.13,114.81,33.61,33.61,77224067449,33.34,33.34,77224067449
+코나아이,052400,21,72500,2,13500,22.88,4867060,4489986,14563291,4867060,22.88,108.40,33.42,33.42,333788805750,31.61,31.61,333788805750
+DSC인베스트먼트,241520,22,7670,2,380,5.21,8254740,6662959,27000000,8254740,5.21,123.89,30.57,30.57,63074813560,30.46,30.46,63074813560
+신원,009270,23,1852,2,55,3.06,31932865,6295368,104891065,31932865,3.06,507.24,30.44,30.44,61427221106,31.62,31.62,61427221106
+메디콕스,054180,24,172,5,-43,-20.00,25039229,13025281,82878283,25039229,-20.00,192.24,30.21,30.21,4541628738,31.86,31.86,4541628738
+지엔코,065060,25,2025,1,465,29.81,3169963,1403237,10800804,3169963,29.81,225.90,29.35,29.35,6012149623,27.49,27.49,6012149623
+TIGER 코리아배당다우존스,0052D0,26,10750,2,70,0.66,2205177,1544280,7650000,2205177,0.66,142.80,28.83,28.83,23676859534,28.79,28.79,23676859534
+피아이이,452450,27,8940,2,390,4.56,9125889,1348964,35826000,9125889,4.56,676.51,25.47,25.47,83671444070,26.12,26.12,83671444070
+우리산업홀딩스,072470,28,3185,2,550,20.87,4585454,109977,18887341,4585454,20.87,4169.47,24.28,24.28,14574840497,24.23,24.23,14574840497
+PLUS 미국AI에이전트,0050E0,29,9610,5,-105,-1.08,179549,178310,750000,179549,-1.08,100.69,23.94,23.94,1730881230,24.02,24.02,1730881230
+꿈비,407400,30,8220,2,690,9.16,3243805,695473,14395007,3243805,9.16,466.42,22.53,22.53,26537923545,22.43,22.43,26537923545
diff --git a/top30/20250605/top30-avtr-20250605-142000.csv b/top30/20250605/top30-avtr-20250605-142000.csv
new file mode 100644
index 000000000000..2cdf97a97733
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29000,2,1800,6.62,5270675,6784729,4358068,5270675,6.62,77.68,120.94,120.94,160727493225,127.17,127.17,160727493225
+케이씨티,089150,2,3825,2,295,8.36,18429114,2903814,17150000,18429114,8.36,634.65,107.46,107.46,73793514503,112.49,112.49,73793514503
+일신석재,007110,3,2640,2,405,18.12,80790420,9012237,77456610,80790420,18.12,896.45,104.30,104.30,214804337196,105.05,105.05,214804337196
+웹케시,053580,4,21800,2,1250,6.08,13028510,16161754,13636248,13028510,6.08,80.61,95.54,95.54,293727641140,98.81,98.81,293727641140
+쿠콘,294570,5,34500,2,7000,25.45,8409271,2692116,10254685,8409271,25.45,312.37,82.00,82.00,273669573700,77.35,77.35,273669573700
+시선AI,340810,6,5880,2,710,13.73,7819323,3213677,10692194,7819323,13.73,243.31,73.13,73.13,48611272465,77.32,77.32,48611272465
+상지건설,042940,7,13490,5,-450,-3.23,4965479,14156870,6828712,4965479,-3.23,35.07,72.71,72.71,69745211290,75.71,75.71,69745211290
+에르코스,435570,8,17960,1,4140,29.96,4822276,455573,7341556,4822276,29.96,1058.51,65.68,65.68,77434292525,58.73,58.73,77434292525
+TIGER 지주회사,307520,9,13570,2,15,0.11,1815049,2576665,2850000,1815049,0.11,70.44,63.69,63.69,24779687338,64.07,64.07,24779687338
+좋은사람들,033340,10,1134,2,180,18.87,59178802,8492776,96950558,59178802,18.87,696.81,61.04,61.04,69154521838,62.90,62.90,69154521838
+PLUS 차이나AI테크TOP10,0047N0,11,9830,2,5,0.05,500520,446542,850000,500520,0.05,112.09,58.88,58.88,4928842336,58.99,58.99,4928842336
+계룡건설,013580,12,21900,2,1930,9.66,5009263,700925,8930907,5009263,9.66,714.66,56.09,56.09,114513830000,58.55,58.55,114513830000
+아이언디바이스,464500,13,3955,2,430,12.20,7611979,222931,13963263,7611979,12.20,3414.50,54.51,54.51,30699124626,55.59,55.59,30699124626
+원익,032940,14,6460,2,60,0.94,8957865,3987930,18193230,8957865,0.94,224.62,49.24,49.24,59432764355,50.57,50.57,59432764355
+한빛레이저,452190,15,5630,2,410,7.85,11501881,372834,23366557,11501881,7.85,3084.99,49.22,49.22,67146063780,51.04,51.04,67146063780
+솔트룩스,304100,16,46950,2,4450,10.47,5539691,4273367,12130568,5539691,10.47,129.63,45.67,45.67,258938224175,45.47,45.47,258938224175
+KODEX 200선물인버스2X,252670,17,1754,5,-52,-2.88,299799497,201143440,717300000,299799497,-2.88,149.05,41.80,41.80,521131235046,41.42,41.42,521131235046
+한신기계,011700,18,3470,2,295,9.29,12938773,522869,32446151,12938773,9.29,2474.57,39.88,39.88,46870170492,41.63,41.63,46870170492
+꿈비,407400,19,8970,2,1440,19.12,5275919,695473,14395007,5275919,19.12,758.61,36.65,36.65,44530074190,34.49,34.49,44530074190
+UNICORN SK하이닉스밸류체인액티브,494220,20,10860,2,285,2.70,924159,388318,2550000,924159,2.70,237.99,36.24,36.24,10156434085,36.68,36.68,10156434085
+코나아이,052400,21,69700,2,10700,18.14,5047076,4489986,14563291,5047076,18.14,112.41,34.66,34.66,346491190900,34.13,34.13,346491190900
+KODEX 코스닥150선물인버스,251340,22,3805,5,-10,-0.26,20798591,17799066,60800000,20798591,-0.26,116.85,34.21,34.21,78605178415,33.98,33.98,78605178415
+DSC인베스트먼트,241520,23,7620,2,330,4.53,8298086,6662959,27000000,8298086,4.53,124.54,30.73,30.73,63405576150,30.82,30.82,63405576150
+메디콕스,054180,24,172,5,-43,-20.00,25396402,13025281,82878283,25396402,-20.00,194.98,30.64,30.64,4603171028,32.29,32.29,4603171028
+신원,009270,25,1859,2,62,3.45,32050030,6295368,104891065,32050030,3.45,509.10,30.56,30.56,61644896795,31.61,31.61,61644896795
+지엔코,065060,26,2025,1,465,29.81,3170978,1403237,10800804,3170978,29.81,225.98,29.36,29.36,6014204998,27.50,27.50,6014204998
+TIGER 코리아배당다우존스,0052D0,27,10750,2,70,0.66,2243600,1544280,7650000,2243600,0.66,145.28,29.33,29.33,24089907588,29.29,29.29,24089907588
+피아이이,452450,28,8940,2,390,4.56,9169706,1348964,35826000,9169706,4.56,679.76,25.60,25.60,84062949485,26.25,26.25,84062949485
+우리산업홀딩스,072470,29,3175,2,540,20.49,4657230,109977,18887341,4657230,20.49,4234.73,24.66,24.66,14803564683,24.69,24.69,14803564683
+PLUS 미국AI에이전트,0050E0,30,9617,5,-98,-1.01,179600,178310,750000,179600,-1.01,100.72,23.95,23.95,1731371697,24.00,24.00,1731371697
diff --git a/top30/20250605/top30-avtr-20250605-143001.csv b/top30/20250605/top30-avtr-20250605-143001.csv
new file mode 100644
index 000000000000..3d25aca39726
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29100,2,1900,6.99,5381212,6784729,4358068,5381212,6.99,79.31,123.48,123.48,163945577800,129.27,129.27,163945577800
+케이씨티,089150,2,3790,2,260,7.37,18563442,2903814,17150000,18563442,7.37,639.28,108.24,108.24,74304360058,114.32,114.32,74304360058
+일신석재,007110,3,2650,2,415,18.57,81689879,9012237,77456610,81689879,18.57,906.43,105.47,105.47,217178833218,105.81,105.81,217178833218
+웹케시,053580,4,21850,2,1300,6.33,13426468,16161754,13636248,13426468,6.33,83.08,98.46,98.46,302500088215,101.53,101.53,302500088215
+쿠콘,294570,5,34850,2,7350,26.73,8554752,2692116,10254685,8554752,26.73,317.77,83.42,83.42,278754351325,78.00,78.00,278754351325
+시선AI,340810,6,5930,2,760,14.70,7872043,3213677,10692194,7872043,14.70,244.95,73.62,73.62,48921720075,77.16,77.16,48921720075
+상지건설,042940,7,13480,5,-460,-3.30,5000933,14156870,6828712,5000933,-3.30,35.33,73.23,73.23,70223694880,76.29,76.29,70223694880
+에르코스,435570,8,17960,1,4140,29.96,4834215,455573,7341556,4834215,29.96,1061.13,65.85,65.85,77648716965,58.89,58.89,77648716965
+TIGER 지주회사,307520,9,13595,2,40,0.30,1856372,2576665,2850000,1856372,0.30,72.05,65.14,65.14,25341144959,65.40,65.40,25341144959
+좋은사람들,033340,10,1160,2,206,21.59,60424079,8492776,96950558,60424079,21.59,711.48,62.32,62.32,70599816365,62.78,62.78,70599816365
+PLUS 차이나AI테크TOP10,0047N0,11,9855,2,30,0.31,510553,446542,850000,510553,0.31,114.33,60.07,60.07,5027617566,60.02,60.02,5027617566
+계룡건설,013580,12,22000,2,2030,10.17,5056536,700925,8930907,5056536,10.17,721.41,56.62,56.62,115552274700,58.81,58.81,115552274700
+아이언디바이스,464500,13,4020,2,495,14.04,7695017,222931,13963263,7695017,14.04,3451.75,55.11,55.11,31030367100,55.28,55.28,31030367100
+원익,032940,14,6400,3,0,0.00,9284471,3987930,18193230,9284471,0.00,232.81,51.03,51.03,61538820145,52.85,52.85,61538820145
+한빛레이저,452190,15,5630,2,410,7.85,11533878,372834,23366557,11533878,7.85,3093.57,49.36,49.36,67326166375,51.18,51.18,67326166375
+솔트룩스,304100,16,46600,2,4100,9.65,5649445,4273367,12130568,5649445,9.65,132.20,46.57,46.57,264079233750,46.72,46.72,264079233750
+KODEX 200선물인버스2X,252670,17,1745,5,-61,-3.38,305459172,201143440,717300000,305459172,-3.38,151.86,42.58,42.58,531037523844,42.43,42.43,531037523844
+꿈비,407400,18,8790,2,1260,16.73,6088910,695473,14395007,6088910,16.73,875.51,42.30,42.30,51708204050,40.87,40.87,51708204050
+한신기계,011700,19,3430,2,255,8.03,12982074,522869,32446151,12982074,8.03,2482.85,40.01,40.01,47019264162,42.25,42.25,47019264162
+UNICORN SK하이닉스밸류체인액티브,494220,20,10875,2,300,2.84,944794,388318,2550000,944794,2.84,243.30,37.05,37.05,10380584555,37.43,37.43,10380584555
+코나아이,052400,21,70300,2,11300,19.15,5217397,4489986,14563291,5217397,19.15,116.20,35.83,35.83,358528561800,35.02,35.02,358528561800
+KODEX 코스닥150선물인버스,251340,22,3800,5,-15,-0.39,21065099,17799066,60800000,21065099,-0.39,118.35,34.65,34.65,79618536965,34.46,34.46,79618536965
+메디콕스,054180,23,173,5,-42,-19.53,25897906,13025281,82878283,25897906,-19.53,198.83,31.25,31.25,4689120302,32.70,32.70,4689120302
+DSC인베스트먼트,241520,24,7530,2,240,3.29,8404182,6662959,27000000,8404182,3.29,126.13,31.13,31.13,64208942555,31.58,31.58,64208942555
+신원,009270,25,1865,2,68,3.78,32230786,6295368,104891065,32230786,3.78,511.98,30.73,30.73,61981700837,31.68,31.68,61981700837
+TIGER 코리아배당다우존스,0052D0,26,10765,2,85,0.80,2271888,1544280,7650000,2271888,0.80,147.12,29.70,29.70,24394059898,29.62,29.62,24394059898
+지엔코,065060,27,2025,1,465,29.81,3171808,1403237,10800804,3171808,29.81,226.04,29.37,29.37,6015885748,27.51,27.51,6015885748
+피아이이,452450,28,8940,2,390,4.56,9188727,1348964,35826000,9188727,4.56,681.17,25.65,25.65,84233070620,26.30,26.30,84233070620
+우리산업홀딩스,072470,29,3175,2,540,20.49,4760580,109977,18887341,4760580,20.49,4328.71,25.21,25.21,15126769233,25.23,25.23,15126769233
+PLUS 미국AI에이전트,0050E0,30,9617,5,-98,-1.01,179601,178310,750000,179601,-1.01,100.72,23.95,23.95,1731381314,24.00,24.00,1731381314
diff --git a/top30/20250605/top30-avtr-20250605-144001.csv b/top30/20250605/top30-avtr-20250605-144001.csv
new file mode 100644
index 000000000000..ff51ccf3efd9
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29150,2,1950,7.17,5440976,6784729,4358068,5440976,7.17,80.19,124.85,124.85,165687235700,130.42,130.42,165687235700
+케이씨티,089150,2,3820,2,290,8.22,18687076,2903814,17150000,18687076,8.22,643.54,108.96,108.96,74774177887,114.14,114.14,74774177887
+일신석재,007110,3,2630,2,395,17.67,81943353,9012237,77456610,81943353,17.67,909.25,105.79,105.79,217846671388,106.94,106.94,217846671388
+웹케시,053580,4,22100,2,1550,7.54,13623196,16161754,13636248,13623196,7.54,84.29,99.90,99.90,306837067240,101.82,101.82,306837067240
+쿠콘,294570,5,35500,2,8000,29.09,8648557,2692116,10254685,8648557,29.09,321.26,84.34,84.34,282064962125,77.48,77.48,282064962125
+시선AI,340810,6,5890,2,720,13.93,7905174,3213677,10692194,7905174,13.93,245.99,73.93,73.93,49118188310,77.99,77.99,49118188310
+상지건설,042940,7,13480,5,-460,-3.30,5026312,14156870,6828712,5026312,-3.30,35.50,73.61,73.61,70566690755,76.66,76.66,70566690755
+에르코스,435570,8,17960,1,4140,29.96,4841437,455573,7341556,4841437,29.96,1062.71,65.95,65.95,77778424085,58.99,58.99,77778424085
+TIGER 지주회사,307520,9,13595,2,40,0.30,1873640,2576665,2850000,1873640,0.30,72.72,65.74,65.74,25575856704,66.01,66.01,25575856704
+좋은사람들,033340,10,1154,2,200,20.96,60939044,8492776,96950558,60939044,20.96,717.54,62.86,62.86,71193980004,63.63,63.63,71193980004
+PLUS 차이나AI테크TOP10,0047N0,11,9870,2,45,0.46,512558,446542,850000,512558,0.46,114.78,60.30,60.30,5047426956,60.16,60.16,5047426956
+계룡건설,013580,12,22050,2,2080,10.42,5073207,700925,8930907,5073207,10.42,723.79,56.81,56.81,115919108550,58.86,58.86,115919108550
+아이언디바이스,464500,13,4025,2,500,14.18,7763740,222931,13963263,7763740,14.18,3482.58,55.60,55.60,31306924144,55.70,55.70,31306924144
+원익,032940,14,6390,5,-10,-0.16,9432930,3987930,18193230,9432930,-0.16,236.54,51.85,51.85,62491587645,53.75,53.75,62491587645
+한빛레이저,452190,15,5580,2,360,6.90,11617722,372834,23366557,11617722,6.90,3116.06,49.72,49.72,67794952050,52.00,52.00,67794952050
+솔트룩스,304100,16,47200,2,4700,11.06,5722925,4273367,12130568,5722925,11.06,133.92,47.18,47.18,267537092225,46.73,46.73,267537092225
+꿈비,407400,17,8690,2,1160,15.41,6533581,695473,14395007,6533581,15.41,939.44,45.39,45.39,55572075995,44.42,44.42,55572075995
+KODEX 200선물인버스2X,252670,18,1744,5,-62,-3.43,307904682,201143440,717300000,307904682,-3.43,153.08,42.93,42.93,535306509387,42.79,42.79,535306509387
+한신기계,011700,19,3405,2,230,7.24,13051422,522869,32446151,13051422,7.24,2496.12,40.22,40.22,47257058819,42.77,42.77,47257058819
+UNICORN SK하이닉스밸류체인액티브,494220,20,10885,2,310,2.93,945942,388318,2550000,945942,2.93,243.60,37.10,37.10,10393097675,37.44,37.44,10393097675
+코나아이,052400,21,71300,2,12300,20.85,5285491,4489986,14563291,5285491,20.85,117.72,36.29,36.29,363350818800,34.99,34.99,363350818800
+KODEX 코스닥150선물인버스,251340,22,3795,5,-20,-0.52,21728323,17799066,60800000,21728323,-0.52,122.08,35.74,35.74,82135476345,35.60,35.60,82135476345
+메디콕스,054180,23,175,5,-40,-18.60,26455130,13025281,82878283,26455130,-18.60,203.11,31.92,31.92,4786191999,33.00,33.00,4786191999
+DSC인베스트먼트,241520,24,7630,2,340,4.66,8455346,6662959,27000000,8455346,4.66,126.90,31.32,31.32,64596785570,31.36,31.36,64596785570
+신원,009270,25,1865,2,68,3.78,32325931,6295368,104891065,32325931,3.78,513.49,30.82,30.82,62159020091,31.78,31.78,62159020091
+TIGER 코리아배당다우존스,0052D0,26,10780,2,100,0.94,2275485,1544280,7650000,2275485,0.94,147.35,29.74,29.74,24432809173,29.63,29.63,24432809173
+지엔코,065060,27,2025,1,465,29.81,3172393,1403237,10800804,3172393,29.81,226.08,29.37,29.37,6017070373,27.51,27.51,6017070373
+우리산업홀딩스,072470,28,3290,2,655,24.86,5088902,109977,18887341,5088902,24.86,4627.24,26.94,26.94,16218041390,26.10,26.10,16218041390
+피아이이,452450,29,8900,2,350,4.09,9246484,1348964,35826000,9246484,4.09,685.45,25.81,25.81,84748143245,26.58,26.58,84748143245
+PLUS 미국AI에이전트,0050E0,30,9605,5,-110,-1.13,179991,178310,750000,179991,-1.13,100.94,24.00,24.00,1735129302,24.09,24.09,1735129302
diff --git a/top30/20250605/top30-avtr-20250605-145001.csv b/top30/20250605/top30-avtr-20250605-145001.csv
new file mode 100644
index 000000000000..8d0f4d47a26e
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29200,2,2000,7.35,5489748,6784729,4358068,5489748,7.35,80.91,125.97,125.97,167107496325,131.32,131.32,167107496325
+케이씨티,089150,2,3770,2,240,6.80,18762470,2903814,17150000,18762470,6.80,646.13,109.40,109.40,75059973147,116.09,116.09,75059973147
+일신석재,007110,3,2625,2,390,17.45,82332541,9012237,77456610,82332541,17.45,913.56,106.30,106.30,218868652586,107.65,107.65,218868652586
+웹케시,053580,4,22150,2,1600,7.79,13777998,16161754,13636248,13777998,7.79,85.25,101.04,101.04,310281759265,102.73,102.73,310281759265
+쿠콘,294570,5,35650,2,8150,29.64,8782951,2692116,10254685,8782951,29.64,326.25,85.65,85.65,286853117700,78.47,78.47,286853117700
+상지건설,042940,6,13280,5,-660,-4.73,5103011,14156870,6828712,5103011,-4.73,36.05,74.73,74.73,71591872565,78.95,78.95,71591872565
+시선AI,340810,7,5760,2,590,11.41,7980611,3213677,10692194,7980611,11.41,248.33,74.64,74.64,49556122060,80.47,80.47,49556122060
+TIGER 지주회사,307520,8,13585,2,30,0.22,1901036,2576665,2850000,1901036,0.22,73.78,66.70,66.70,25948265571,67.02,67.02,25948265571
+에르코스,435570,9,17960,1,4140,29.96,4851314,455573,7341556,4851314,29.96,1064.88,66.08,66.08,77955815005,59.12,59.12,77955815005
+좋은사람들,033340,10,1159,2,205,21.49,62131257,8492776,96950558,62131257,21.49,731.58,64.09,64.09,72583542159,64.60,64.60,72583542159
+PLUS 차이나AI테크TOP10,0047N0,11,9870,2,45,0.46,537556,446542,850000,537556,0.46,120.38,63.24,63.24,5294032596,63.10,63.10,5294032596
+계룡건설,013580,12,21700,2,1730,8.66,5116752,700925,8930907,5116752,8.66,730.00,57.29,57.29,116868499050,60.30,60.30,116868499050
+아이언디바이스,464500,13,4020,2,495,14.04,7818738,222931,13963263,7818738,14.04,3507.25,56.00,56.00,31528427069,56.17,56.17,31528427069
+원익,032940,14,6380,5,-20,-0.31,9489220,3987930,18193230,9489220,-0.31,237.95,52.16,52.16,62850852965,54.15,54.15,62850852965
+한빛레이저,452190,15,5590,2,370,7.09,11653127,372834,23366557,11653127,7.09,3125.55,49.87,49.87,67992636650,52.05,52.05,67992636650
+꿈비,407400,16,8460,2,930,12.35,6900296,695473,14395007,6900296,12.35,992.17,47.94,47.94,58708810525,48.21,48.21,58708810525
+솔트룩스,304100,17,46750,2,4250,10.00,5797262,4273367,12130568,5797262,10.00,135.66,47.79,47.79,271012866700,47.79,47.79,271012866700
+KODEX 200선물인버스2X,252670,18,1741,5,-65,-3.60,311989426,201143440,717300000,311989426,-3.60,155.11,43.49,43.49,542418988423,43.43,43.43,542418988423
+한신기계,011700,19,3395,2,220,6.93,13112080,522869,32446151,13112080,6.93,2507.72,40.41,40.41,47463521499,43.09,43.09,47463521499
+UNICORN SK하이닉스밸류체인액티브,494220,20,10885,2,310,2.93,954982,388318,2550000,954982,2.93,245.93,37.45,37.45,10491541860,37.80,37.80,10491541860
+코나아이,052400,21,70800,2,11800,20.00,5344545,4489986,14563291,5344545,20.00,119.03,36.70,36.70,367533021900,35.65,35.65,367533021900
+KODEX 코스닥150선물인버스,251340,22,3790,5,-25,-0.66,22100280,17799066,60800000,22100280,-0.66,124.17,36.35,36.35,83547031198,36.26,36.26,83547031198
+메디콕스,054180,23,174,5,-41,-19.07,26584705,13025281,82878283,26584705,-19.07,204.10,32.08,32.08,4808701518,33.35,33.35,4808701518
+DSC인베스트먼트,241520,24,7590,2,300,4.12,8496848,6662959,27000000,8496848,4.12,127.52,31.47,31.47,64912224160,31.68,31.68,64912224160
+신원,009270,25,1870,2,73,4.06,32627267,6295368,104891065,32627267,4.06,518.27,31.11,31.11,62722819886,31.98,31.98,62722819886
+TIGER 코리아배당다우존스,0052D0,26,10800,2,120,1.12,2347774,1544280,7650000,2347774,1.12,152.03,30.69,30.69,25214716378,30.52,30.52,25214716378
+지엔코,065060,27,2025,1,465,29.81,3172395,1403237,10800804,3172395,29.81,226.08,29.37,29.37,6017074423,27.51,27.51,6017074423
+우리산업홀딩스,072470,28,3260,2,625,23.72,5160272,109977,18887341,5160272,23.72,4692.14,27.32,27.32,16452246509,26.72,26.72,16452246509
+피아이이,452450,29,8880,2,330,3.86,9322469,1348964,35826000,9322469,3.86,691.08,26.02,26.02,85423142155,26.85,26.85,85423142155
+전진바이오팜,110020,30,4390,2,975,28.55,2257098,2344473,9058762,2257098,28.55,96.27,24.92,24.92,9019356177,22.68,22.68,9019356177
diff --git a/top30/20250605/top30-avtr-20250605-150001.csv b/top30/20250605/top30-avtr-20250605-150001.csv
new file mode 100644
index 000000000000..740bbb1c9188
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5542028,6784729,4358068,5542028,7.54,81.68,127.17,127.17,168630054400,132.29,132.29,168630054400
+케이씨티,089150,2,3790,2,260,7.37,18830372,2903814,17150000,18830372,7.37,648.47,109.80,109.80,75315383879,115.87,115.87,75315383879
+일신석재,007110,3,2615,2,380,17.00,82782196,9012237,77456610,82782196,17.00,918.55,106.88,106.88,220046661643,108.64,108.64,220046661643
+웹케시,053580,4,22150,2,1600,7.79,13924141,16161754,13636248,13924141,7.79,86.15,102.11,102.11,313523549265,103.80,103.80,313523549265
+쿠콘,294570,5,35750,1,8250,30.00,8974948,2692116,10254685,8974948,30.00,333.38,87.52,87.52,293680536375,80.11,80.11,293680536375
+상지건설,042940,6,13150,5,-790,-5.67,5187122,14156870,6828712,5187122,-5.67,36.64,75.96,75.96,72704854265,80.97,80.97,72704854265
+시선AI,340810,7,5850,2,680,13.15,8013347,3213677,10692194,8013347,13.15,249.35,74.95,74.95,49746847010,79.53,79.53,49746847010
+TIGER 지주회사,307520,8,13595,2,40,0.30,1938604,2576665,2850000,1938604,0.30,75.24,68.02,68.02,26458720332,68.29,68.29,26458720332
+에르코스,435570,9,17960,1,4140,29.96,4866040,455573,7341556,4866040,29.96,1068.11,66.28,66.28,78220293965,59.32,59.32,78220293965
+좋은사람들,033340,10,1146,2,192,20.13,63026131,8492776,96950558,63026131,20.13,742.11,65.01,65.01,73609363358,66.25,66.25,73609363358
+PLUS 차이나AI테크TOP10,0047N0,11,9875,2,50,0.51,537670,446542,850000,537670,0.51,120.41,63.26,63.26,5295156091,63.08,63.08,5295156091
+계룡건설,013580,12,21800,2,1830,9.16,5180233,700925,8930907,5180233,9.16,739.06,58.00,58.00,118244336875,60.73,60.73,118244336875
+아이언디바이스,464500,13,4000,2,475,13.48,7933803,222931,13963263,7933803,13.48,3558.86,56.82,56.82,31991345302,57.28,57.28,31991345302
+원익,032940,14,6400,3,0,0.00,9558485,3987930,18193230,9558485,0.00,239.69,52.54,52.54,63293681175,54.36,54.36,63293681175
+한빛레이저,452190,15,5550,2,330,6.32,11712501,372834,23366557,11712501,6.32,3141.48,50.13,50.13,68323080055,52.68,52.68,68323080055
+꿈비,407400,16,8420,2,890,11.82,7126242,695473,14395007,7126242,11.82,1024.66,49.50,49.50,60612672740,50.01,50.01,60612672740
+솔트룩스,304100,17,47150,2,4650,10.94,5864045,4273367,12130568,5864045,10.94,137.22,48.34,48.34,274142313500,47.93,47.93,274142313500
+KODEX 200선물인버스2X,252670,18,1740,5,-66,-3.65,316557807,201143440,717300000,316557807,-3.65,157.38,44.13,44.13,550366062150,44.10,44.10,550366062150
+한신기계,011700,19,3410,2,235,7.40,13159592,522869,32446151,13159592,7.40,2516.80,40.56,40.56,47624866839,43.04,43.04,47624866839
+UNICORN SK하이닉스밸류체인액티브,494220,20,10895,2,320,3.03,967466,388318,2550000,967466,3.03,249.14,37.94,37.94,10627518840,38.25,38.25,10627518840
+우듬지팜,403490,21,2000,2,83,4.33,16851761,9048643,45212464,16851761,4.33,186.24,37.27,37.27,34378872312,38.02,38.02,34378872312
+KODEX 코스닥150선물인버스,251340,22,3795,5,-20,-0.52,22657159,17799066,60800000,22657159,-0.52,127.29,37.27,37.27,85660336791,37.12,37.12,85660336791
+코나아이,052400,23,71100,2,12100,20.51,5408510,4489986,14563291,5408510,20.51,120.46,37.14,37.14,372089525050,35.94,35.94,372089525050
+메디콕스,054180,24,175,5,-40,-18.60,26824117,13025281,82878283,26824117,-18.60,205.94,32.37,32.37,4850320784,33.44,33.44,4850320784
+TIGER 코리아배당다우존스,0052D0,25,10792,2,112,1.05,2454960,1544280,7650000,2454960,1.05,158.97,32.09,32.09,26371635665,31.94,31.94,26371635665
+DSC인베스트먼트,241520,26,7590,2,300,4.12,8547940,6662959,27000000,8547940,4.12,128.29,31.66,31.66,65299787545,31.86,31.86,65299787545
+신원,009270,27,1866,2,69,3.84,32776141,6295368,104891065,32776141,3.84,520.64,31.25,31.25,63000971097,32.19,32.19,63000971097
+지엔코,065060,28,2025,1,465,29.81,3172409,1403237,10800804,3172409,29.81,226.08,29.37,29.37,6017102773,27.51,27.51,6017102773
+우리산업홀딩스,072470,29,3195,2,560,21.25,5234771,109977,18887341,5234771,21.25,4759.88,27.72,27.72,16691269110,27.66,27.66,16691269110
+피아이이,452450,30,8890,2,340,3.98,9354784,1348964,35826000,9354784,3.98,693.48,26.11,26.11,85710669525,26.91,26.91,85710669525
diff --git a/top30/20250605/top30-avtr-20250605-151001.csv b/top30/20250605/top30-avtr-20250605-151001.csv
new file mode 100644
index 000000000000..563d143e8a9c
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29200,2,2000,7.35,5598352,6784729,4358068,5598352,7.35,82.51,128.46,128.46,170281683100,133.81,133.81,170281683100
+케이씨티,089150,2,3810,2,280,7.93,18970253,2903814,17150000,18970253,7.93,653.29,110.61,110.61,75849374251,116.08,116.08,75849374251
+일신석재,007110,3,2632,2,397,17.76,83530487,9012237,77456610,83530487,17.76,926.86,107.84,107.84,222012665704,108.90,108.90,222012665704
+웹케시,053580,4,22000,2,1450,7.06,14116795,16161754,13636248,14116795,7.06,87.35,103.52,103.52,317817313440,105.94,105.94,317817313440
+쿠콘,294570,5,35750,1,8250,30.00,8986877,2692116,10254685,8986877,30.00,333.82,87.64,87.64,294106998125,80.22,80.22,294106998125
+상지건설,042940,6,13190,5,-750,-5.38,5244911,14156870,6828712,5244911,-5.38,37.05,76.81,76.81,73467755600,81.57,81.57,73467755600
+시선AI,340810,7,5970,2,800,15.47,8075040,3213677,10692194,8075040,15.47,251.27,75.52,75.52,50112025245,78.51,78.51,50112025245
+TIGER 지주회사,307520,8,13595,2,40,0.30,1982518,2576665,2850000,1982518,0.30,76.94,69.56,69.56,27055565899,69.83,69.83,27055565899
+에르코스,435570,9,17960,1,4140,29.96,4875110,455573,7341556,4875110,29.96,1070.11,66.40,66.40,78383191165,59.45,59.45,78383191165
+좋은사람들,033340,10,1156,2,202,21.17,63899359,8492776,96950558,63899359,21.17,752.40,65.91,65.91,74616821841,66.58,66.58,74616821841
+PLUS 차이나AI테크TOP10,0047N0,11,9870,2,45,0.46,537922,446542,850000,537922,0.46,120.46,63.28,63.28,5297641831,63.15,63.15,5297641831
+계룡건설,013580,12,22050,2,2080,10.42,5209653,700925,8930907,5209653,10.42,743.25,58.33,58.33,118889046000,60.37,60.37,118889046000
+아이언디바이스,464500,13,4000,2,475,13.48,7981004,222931,13963263,7981004,13.48,3580.03,57.16,57.16,32180331849,57.62,57.62,32180331849
+원익,032940,14,6380,5,-20,-0.31,9618480,3987930,18193230,9618480,-0.31,241.19,52.87,52.87,63677200240,54.86,54.86,63677200240
+꿈비,407400,15,8360,2,830,11.02,7294030,695473,14395007,7294030,11.02,1048.79,50.67,50.67,62019378545,51.54,51.54,62019378545
+한빛레이저,452190,16,5560,2,340,6.51,11770051,372834,23366557,11770051,6.51,3156.91,50.37,50.37,68642693415,52.84,52.84,68642693415
+솔트룩스,304100,17,47750,2,5250,12.35,5971657,4273367,12130568,5971657,12.35,139.74,49.23,49.23,279270291825,48.21,48.21,279270291825
+KODEX 200선물인버스2X,252670,18,1743,5,-63,-3.49,321813659,201143440,717300000,321813659,-3.49,159.99,44.86,44.86,559524284193,44.75,44.75,559524284193
+우듬지팜,403490,19,2005,2,88,4.59,20162228,9048643,45212464,20162228,4.59,222.82,44.59,44.59,40972441357,45.20,45.20,40972441357
+한신기계,011700,20,3405,2,230,7.24,13199807,522869,32446151,13199807,7.24,2524.50,40.68,40.68,47762262659,43.23,43.23,47762262659
+코나아이,052400,21,71600,2,12600,21.36,5566961,4489986,14563291,5566961,21.36,123.99,38.23,38.23,383505429900,36.78,36.78,383505429900
+UNICORN SK하이닉스밸류체인액티브,494220,22,10895,2,320,3.03,971431,388318,2550000,971431,3.03,250.16,38.10,38.10,10670706200,38.41,38.41,10670706200
+KODEX 코스닥150선물인버스,251340,23,3800,5,-15,-0.39,22986722,17799066,60800000,22986722,-0.39,129.15,37.81,37.81,86911924551,37.62,37.62,86911924551
+TIGER 코리아배당다우존스,0052D0,24,10770,2,90,0.84,2523892,1544280,7650000,2523892,0.84,163.43,32.99,32.99,27114735685,32.91,32.91,27114735685
+메디콕스,054180,25,175,5,-40,-18.60,27021348,13025281,82878283,27021348,-18.60,207.45,32.60,32.60,4884816742,33.68,33.68,4884816742
+DSC인베스트먼트,241520,26,7640,2,350,4.80,8623655,6662959,27000000,8623655,4.80,129.43,31.94,31.94,65877224735,31.94,31.94,65877224735
+신원,009270,27,1879,2,82,4.56,33099582,6295368,104891065,33099582,4.56,525.78,31.56,31.56,63606899439,32.27,32.27,63606899439
+우리산업홀딩스,072470,28,3425,1,790,29.98,5701514,109977,18887341,5701514,29.98,5184.28,30.19,30.19,18268015513,28.24,28.24,18268015513
+지엔코,065060,29,2025,1,465,29.81,3172410,1403237,10800804,3172410,29.81,226.08,29.37,29.37,6017104798,27.51,27.51,6017104798
+피아이이,452450,30,8890,2,340,3.98,9393857,1348964,35826000,9393857,3.98,696.38,26.22,26.22,86058844165,27.02,27.02,86058844165
diff --git a/top30/20250605/top30-avtr-20250605-152001.csv b/top30/20250605/top30-avtr-20250605-152001.csv
new file mode 100644
index 000000000000..ac2c2197d274
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5685894,6784729,4358068,5685894,7.54,83.80,130.47,130.47,172851316700,135.60,135.60,172851316700
+케이씨티,089150,2,3840,2,310,8.78,19103194,2903814,17150000,19103194,8.78,657.87,111.39,111.39,76359838949,115.95,115.95,76359838949
+일신석재,007110,3,2645,2,410,18.34,84424903,9012237,77456610,84424903,18.34,936.78,109.00,109.00,224375104858,109.52,109.52,224375104858
+웹케시,053580,4,22000,2,1450,7.06,14342718,16161754,13636248,14342718,7.06,88.74,105.18,105.18,322765203590,107.59,107.59,322765203590
+쿠콘,294570,5,35750,1,8250,30.00,8991344,2692116,10254685,8991344,30.00,333.99,87.68,87.68,294266693375,80.27,80.27,294266693375
+상지건설,042940,6,13140,5,-800,-5.74,5330283,14156870,6828712,5330283,-5.74,37.65,78.06,78.06,74588184665,83.13,83.13,74588184665
+시선AI,340810,7,6030,2,860,16.63,8221300,3213677,10692194,8221300,16.63,255.82,76.89,76.89,50991961215,79.09,79.09,50991961215
+TIGER 지주회사,307520,8,13610,2,55,0.41,2001527,2576665,2850000,2001527,0.41,77.68,70.23,70.23,27314087204,70.42,70.42,27314087204
+좋은사람들,033340,9,1148,2,194,20.34,64803221,8492776,96950558,64803221,20.34,763.04,66.84,66.84,75655059522,67.97,67.97,75655059522
+에르코스,435570,10,17960,1,4140,29.96,4877608,455573,7341556,4877608,29.96,1070.65,66.44,66.44,78428055245,59.48,59.48,78428055245
+PLUS 차이나AI테크TOP10,0047N0,11,9895,2,70,0.71,542115,446542,850000,542115,0.71,121.40,63.78,63.78,5338970036,63.48,63.48,5338970036
+계룡건설,013580,12,21900,2,1930,9.66,5243007,700925,8930907,5243007,9.66,748.01,58.71,58.71,119619568925,61.16,61.16,119619568925
+아이언디바이스,464500,13,4045,2,520,14.75,8106374,222931,13963263,8106374,14.75,3636.27,58.06,58.06,32686259253,57.87,57.87,32686259253
+원익,032940,14,6410,2,10,0.16,9732087,3987930,18193230,9732087,0.16,244.04,53.49,53.49,64404615450,55.23,55.23,64404615450
+꿈비,407400,15,8390,2,860,11.42,7464076,695473,14395007,7464076,11.42,1073.24,51.85,51.85,63442922025,52.53,52.53,63442922025
+한빛레이저,452190,16,5530,2,310,5.94,11858559,372834,23366557,11858559,5.94,3180.65,50.75,50.75,69133999705,53.50,53.50,69133999705
+솔트룩스,304100,17,47200,2,4700,11.06,6046724,4273367,12130568,6046724,11.06,141.50,49.85,49.85,282841018525,49.40,49.40,282841018525
+우듬지팜,403490,18,1982,2,65,3.39,21173294,9048643,45212464,21173294,3.39,233.99,46.83,46.83,42987212942,47.97,47.97,42987212942
+KODEX 200선물인버스2X,252670,19,1742,5,-64,-3.54,325163317,201143440,717300000,325163317,-3.54,161.66,45.33,45.33,565361048353,45.25,45.25,565361048353
+한신기계,011700,20,3390,2,215,6.77,13280998,522869,32446151,13280998,6.77,2540.02,40.93,40.93,48038135849,43.67,43.67,48038135849
+코나아이,052400,21,72000,2,13000,22.03,5656686,4489986,14563291,5656686,22.03,125.98,38.84,38.84,389932384600,37.19,37.19,389932384600
+UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,988802,388318,2550000,988802,3.12,254.64,38.78,38.78,10859712595,39.05,39.05,10859712595
+KODEX 코스닥150선물인버스,251340,23,3790,5,-25,-0.66,23520664,17799066,60800000,23520664,-0.66,132.15,38.69,38.69,88938184097,38.60,38.60,88938184097
+TIGER 코리아배당다우존스,0052D0,24,10785,2,105,0.98,2552370,1544280,7650000,2552370,0.98,165.28,33.36,33.36,27421660735,33.24,33.24,27421660735
+메디콕스,054180,25,176,5,-39,-18.14,27390983,13025281,82878283,27390983,-18.14,210.29,33.05,33.05,4949322810,33.93,33.93,4949322810
+DSC인베스트먼트,241520,26,7660,2,370,5.08,8737434,6662959,27000000,8737434,5.08,131.13,32.36,32.36,66746861210,32.27,32.27,66746861210
+신원,009270,27,1875,2,78,4.34,33304250,6295368,104891065,33304250,4.34,529.03,31.75,31.75,63990314188,32.54,32.54,63990314188
+우리산업홀딩스,072470,28,3425,1,790,29.98,5716587,109977,18887341,5716587,29.98,5197.98,30.27,30.27,18319640538,28.32,28.32,18319640538
+지엔코,065060,29,2025,1,465,29.81,3174425,1403237,10800804,3174425,29.81,226.22,29.39,29.39,6021185173,27.53,27.53,6021185173
+전진바이오팜,110020,30,4095,2,680,19.91,2423941,2344473,9058762,2423941,19.91,103.39,26.76,26.76,9724339331,26.21,26.21,9724339331
diff --git a/top30/20250605/top30-avtr-20250605-153001.csv b/top30/20250605/top30-avtr-20250605-153001.csv
new file mode 100644
index 000000000000..ac2c2197d274
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5685894,6784729,4358068,5685894,7.54,83.80,130.47,130.47,172851316700,135.60,135.60,172851316700
+케이씨티,089150,2,3840,2,310,8.78,19103194,2903814,17150000,19103194,8.78,657.87,111.39,111.39,76359838949,115.95,115.95,76359838949
+일신석재,007110,3,2645,2,410,18.34,84424903,9012237,77456610,84424903,18.34,936.78,109.00,109.00,224375104858,109.52,109.52,224375104858
+웹케시,053580,4,22000,2,1450,7.06,14342718,16161754,13636248,14342718,7.06,88.74,105.18,105.18,322765203590,107.59,107.59,322765203590
+쿠콘,294570,5,35750,1,8250,30.00,8991344,2692116,10254685,8991344,30.00,333.99,87.68,87.68,294266693375,80.27,80.27,294266693375
+상지건설,042940,6,13140,5,-800,-5.74,5330283,14156870,6828712,5330283,-5.74,37.65,78.06,78.06,74588184665,83.13,83.13,74588184665
+시선AI,340810,7,6030,2,860,16.63,8221300,3213677,10692194,8221300,16.63,255.82,76.89,76.89,50991961215,79.09,79.09,50991961215
+TIGER 지주회사,307520,8,13610,2,55,0.41,2001527,2576665,2850000,2001527,0.41,77.68,70.23,70.23,27314087204,70.42,70.42,27314087204
+좋은사람들,033340,9,1148,2,194,20.34,64803221,8492776,96950558,64803221,20.34,763.04,66.84,66.84,75655059522,67.97,67.97,75655059522
+에르코스,435570,10,17960,1,4140,29.96,4877608,455573,7341556,4877608,29.96,1070.65,66.44,66.44,78428055245,59.48,59.48,78428055245
+PLUS 차이나AI테크TOP10,0047N0,11,9895,2,70,0.71,542115,446542,850000,542115,0.71,121.40,63.78,63.78,5338970036,63.48,63.48,5338970036
+계룡건설,013580,12,21900,2,1930,9.66,5243007,700925,8930907,5243007,9.66,748.01,58.71,58.71,119619568925,61.16,61.16,119619568925
+아이언디바이스,464500,13,4045,2,520,14.75,8106374,222931,13963263,8106374,14.75,3636.27,58.06,58.06,32686259253,57.87,57.87,32686259253
+원익,032940,14,6410,2,10,0.16,9732087,3987930,18193230,9732087,0.16,244.04,53.49,53.49,64404615450,55.23,55.23,64404615450
+꿈비,407400,15,8390,2,860,11.42,7464076,695473,14395007,7464076,11.42,1073.24,51.85,51.85,63442922025,52.53,52.53,63442922025
+한빛레이저,452190,16,5530,2,310,5.94,11858559,372834,23366557,11858559,5.94,3180.65,50.75,50.75,69133999705,53.50,53.50,69133999705
+솔트룩스,304100,17,47200,2,4700,11.06,6046724,4273367,12130568,6046724,11.06,141.50,49.85,49.85,282841018525,49.40,49.40,282841018525
+우듬지팜,403490,18,1982,2,65,3.39,21173294,9048643,45212464,21173294,3.39,233.99,46.83,46.83,42987212942,47.97,47.97,42987212942
+KODEX 200선물인버스2X,252670,19,1742,5,-64,-3.54,325163317,201143440,717300000,325163317,-3.54,161.66,45.33,45.33,565361048353,45.25,45.25,565361048353
+한신기계,011700,20,3390,2,215,6.77,13280998,522869,32446151,13280998,6.77,2540.02,40.93,40.93,48038135849,43.67,43.67,48038135849
+코나아이,052400,21,72000,2,13000,22.03,5656686,4489986,14563291,5656686,22.03,125.98,38.84,38.84,389932384600,37.19,37.19,389932384600
+UNICORN SK하이닉스밸류체인액티브,494220,22,10905,2,330,3.12,988802,388318,2550000,988802,3.12,254.64,38.78,38.78,10859712595,39.05,39.05,10859712595
+KODEX 코스닥150선물인버스,251340,23,3790,5,-25,-0.66,23520664,17799066,60800000,23520664,-0.66,132.15,38.69,38.69,88938184097,38.60,38.60,88938184097
+TIGER 코리아배당다우존스,0052D0,24,10785,2,105,0.98,2552370,1544280,7650000,2552370,0.98,165.28,33.36,33.36,27421660735,33.24,33.24,27421660735
+메디콕스,054180,25,176,5,-39,-18.14,27390983,13025281,82878283,27390983,-18.14,210.29,33.05,33.05,4949322810,33.93,33.93,4949322810
+DSC인베스트먼트,241520,26,7660,2,370,5.08,8737434,6662959,27000000,8737434,5.08,131.13,32.36,32.36,66746861210,32.27,32.27,66746861210
+신원,009270,27,1875,2,78,4.34,33304250,6295368,104891065,33304250,4.34,529.03,31.75,31.75,63990314188,32.54,32.54,63990314188
+우리산업홀딩스,072470,28,3425,1,790,29.98,5716587,109977,18887341,5716587,29.98,5197.98,30.27,30.27,18319640538,28.32,28.32,18319640538
+지엔코,065060,29,2025,1,465,29.81,3174425,1403237,10800804,3174425,29.81,226.22,29.39,29.39,6021185173,27.53,27.53,6021185173
+전진바이오팜,110020,30,4095,2,680,19.91,2423941,2344473,9058762,2423941,19.91,103.39,26.76,26.76,9724339331,26.21,26.21,9724339331
diff --git a/top30/20250605/top30-avtr-20250605-154001.csv b/top30/20250605/top30-avtr-20250605-154001.csv
new file mode 100644
index 000000000000..3fc199a58d14
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5708052,6784729,4358068,5708052,7.54,84.13,130.98,130.98,173499438200,136.11,136.11,173499438200
+케이씨티,089150,2,3840,2,310,8.78,19185901,2903814,17150000,19185901,8.78,660.71,111.87,111.87,76677433829,116.43,116.43,76677433829
+일신석재,007110,3,2655,2,420,18.79,85003319,9012237,77456610,85003319,18.79,943.20,109.74,109.74,225910799338,109.85,109.85,225910799338
+웹케시,053580,4,22050,2,1500,7.30,14412538,16161754,13636248,14412538,7.30,89.18,105.69,105.69,324304734590,107.86,107.86,324304734590
+쿠콘,294570,5,35750,1,8250,30.00,8994223,2692116,10254685,8994223,30.00,334.09,87.71,87.71,294369617625,80.30,80.30,294369617625
+상지건설,042940,6,13150,5,-790,-5.67,5355770,14156870,6828712,5355770,-5.67,37.83,78.43,78.43,74923338715,83.44,83.44,74923338715
+시선AI,340810,7,6040,2,870,16.83,8272426,3213677,10692194,8272426,16.83,257.41,77.37,77.37,51300762255,79.44,79.44,51300762255
+TIGER 지주회사,307520,8,13665,2,110,0.81,2013522,2576665,2850000,2013522,0.81,78.14,70.65,70.65,27477998879,70.56,70.56,27477998879
+좋은사람들,033340,9,1151,2,197,20.65,65111508,8492776,96950558,65111508,20.65,766.67,67.16,67.16,76009897859,68.12,68.12,76009897859
+에르코스,435570,10,17960,1,4140,29.96,4882677,455573,7341556,4882677,29.96,1071.77,66.51,66.51,78519094485,59.55,59.55,78519094485
+PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,12,21900,2,1930,9.66,5260866,700925,8930907,5260866,9.66,750.56,58.91,58.91,120010681025,61.36,61.36,120010681025
+아이언디바이스,464500,13,4100,2,575,16.31,8194258,222931,13963263,8194258,16.31,3675.69,58.68,58.68,33046583653,57.72,57.72,33046583653
+원익,032940,14,6400,3,0,0.00,9839696,3987930,18193230,9839696,0.00,246.74,54.08,54.08,65093313050,55.90,55.90,65093313050
+꿈비,407400,15,8400,2,870,11.55,7508357,695473,14395007,7508357,11.55,1079.60,52.16,52.16,63814882425,52.78,52.78,63814882425
+한빛레이저,452190,16,5560,2,340,6.51,11901868,372834,23366557,11901868,6.51,3192.27,50.94,50.94,69374797745,53.40,53.40,69374797745
+솔트룩스,304100,17,47850,2,5350,12.59,6097349,4273367,12130568,6097349,12.59,142.68,50.26,50.26,285263424775,49.15,49.15,285263424775
+우듬지팜,403490,18,1988,2,71,3.70,21405204,9048643,45212464,21405204,3.70,236.56,47.34,47.34,43448250022,48.34,48.34,43448250022
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329133981,201143440,717300000,329133981,-3.77,163.63,45.89,45.89,572262062385,45.90,45.90,572262062385
+한신기계,011700,20,3390,2,215,6.77,13340701,522869,32446151,13340701,6.77,2551.44,41.12,41.12,48240529019,43.86,43.86,48240529019
+코나아이,052400,21,71600,2,12600,21.36,5697134,4489986,14563291,5697134,21.36,126.89,39.12,39.12,392828461400,37.67,37.67,392828461400
+KODEX 코스닥150선물인버스,251340,22,3790,5,-25,-0.66,23741298,17799066,60800000,23741298,-0.66,133.39,39.05,39.05,89774386957,38.96,38.96,89774386957
+UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989011,388318,2550000,989011,3.12,254.69,38.78,38.78,10861991740,39.06,39.06,10861991740
+TIGER 코리아배당다우존스,0052D0,24,10805,2,125,1.17,2555427,1544280,7650000,2555427,1.17,165.48,33.40,33.40,27454691620,33.21,33.21,27454691620
+메디콕스,054180,25,175,5,-40,-18.60,27547681,13025281,82878283,27547681,-18.60,211.49,33.24,33.24,4976744960,34.31,34.31,4976744960
+DSC인베스트먼트,241520,26,7700,2,410,5.62,8816574,6662959,27000000,8816574,5.62,132.32,32.65,32.65,67356239210,32.40,32.40,67356239210
+신원,009270,27,1878,2,81,4.51,33460735,6295368,104891065,33460735,4.51,531.51,31.90,31.90,64284193018,32.63,32.63,64284193018
+우리산업홀딩스,072470,28,3425,1,790,29.98,5718362,109977,18887341,5718362,29.98,5199.60,30.28,30.28,18325719913,28.33,28.33,18325719913
+지엔코,065060,29,2025,1,465,29.81,3175659,1403237,10800804,3175659,29.81,226.31,29.40,29.40,6023684023,27.54,27.54,6023684023
+전진바이오팜,110020,30,4095,2,680,19.91,2437944,2344473,9058762,2437944,19.91,103.99,26.91,26.91,9781681616,26.37,26.37,9781681616
diff --git a/top30/20250605/top30-avtr-20250605-155001.csv b/top30/20250605/top30-avtr-20250605-155001.csv
new file mode 100644
index 000000000000..b44be0ddfdd3
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5709125,6784729,4358068,5709125,7.54,84.15,131.00,131.00,173530823450,136.13,136.13,173530823450
+케이씨티,089150,2,3840,2,310,8.78,19198387,2903814,17150000,19198387,8.78,661.14,111.94,111.94,76725380069,116.50,116.50,76725380069
+일신석재,007110,3,2655,2,420,18.79,85039901,9012237,77456610,85039901,18.79,943.60,109.79,109.79,226007924548,109.90,109.90,226007924548
+웹케시,053580,4,22050,2,1500,7.30,14414320,16161754,13636248,14414320,7.30,89.19,105.71,105.71,324344027690,107.87,107.87,324344027690
+쿠콘,294570,5,35750,1,8250,30.00,8994228,2692116,10254685,8994228,30.00,334.10,87.71,87.71,294369796375,80.30,80.30,294369796375
+상지건설,042940,6,13150,5,-790,-5.67,5356493,14156870,6828712,5356493,-5.67,37.84,78.44,78.44,74932846165,83.45,83.45,74932846165
+시선AI,340810,7,6040,2,870,16.83,8276328,3213677,10692194,8276328,16.83,257.53,77.41,77.41,51324330335,79.47,79.47,51324330335
+TIGER 지주회사,307520,8,13665,2,110,0.81,2013533,2576665,2850000,2013533,0.81,78.14,70.65,70.65,27478149194,70.56,70.56,27478149194
+좋은사람들,033340,9,1151,2,197,20.65,65147183,8492776,96950558,65147183,20.65,767.09,67.20,67.20,76050959784,68.15,68.15,76050959784
+에르코스,435570,10,17960,1,4140,29.96,4882681,455573,7341556,4882681,29.96,1071.77,66.51,66.51,78519166325,59.55,59.55,78519166325
+PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,12,21900,2,1930,9.66,5261888,700925,8930907,5261888,9.66,750.71,58.92,58.92,120033062825,61.37,61.37,120033062825
+아이언디바이스,464500,13,4100,2,575,16.31,8197753,222931,13963263,8197753,16.31,3677.26,58.71,58.71,33060913153,57.75,57.75,33060913153
+원익,032940,14,6400,3,0,0.00,9839905,3987930,18193230,9839905,0.00,246.74,54.09,54.09,65094650650,55.91,55.91,65094650650
+꿈비,407400,15,8400,2,870,11.55,7509061,695473,14395007,7509061,11.55,1079.71,52.16,52.16,63820796025,52.78,52.78,63820796025
+한빛레이저,452190,16,5560,2,340,6.51,11903308,372834,23366557,11903308,6.51,3192.66,50.94,50.94,69382804145,53.41,53.41,69382804145
+솔트룩스,304100,17,47850,2,5350,12.59,6098375,4273367,12130568,6098375,12.59,142.71,50.27,50.27,285312518875,49.15,49.15,285312518875
+우듬지팜,403490,18,1988,2,71,3.70,21426638,9048643,45212464,21426638,3.70,236.79,47.39,47.39,43490860814,48.39,48.39,43490860814
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329397428,201143440,717300000,329397428,-3.77,163.76,45.92,45.92,572719933271,45.94,45.94,572719933271
+한신기계,011700,20,3390,2,215,6.77,13347018,522869,32446151,13347018,6.77,2552.65,41.14,41.14,48261943649,43.88,43.88,48261943649
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24049104,17799066,60800000,24049104,-0.66,135.11,39.55,39.55,90940971697,39.47,39.47,90940971697
+코나아이,052400,22,71600,2,12600,21.36,5697705,4489986,14563291,5697705,21.36,126.90,39.12,39.12,392869345000,37.68,37.68,392869345000
+UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989011,388318,2550000,989011,3.12,254.69,38.78,38.78,10861991740,39.06,39.06,10861991740
+TIGER 코리아배당다우존스,0052D0,24,10805,2,125,1.17,2555452,1544280,7650000,2555452,1.17,165.48,33.40,33.40,27454961745,33.22,33.22,27454961745
+메디콕스,054180,25,175,5,-40,-18.60,27564712,13025281,82878283,27564712,-18.60,211.62,33.26,33.26,4979725385,34.33,34.33,4979725385
+DSC인베스트먼트,241520,26,7700,2,410,5.62,8821561,6662959,27000000,8821561,5.62,132.40,32.67,32.67,67394639110,32.42,32.42,67394639110
+신원,009270,27,1878,2,81,4.51,33463400,6295368,104891065,33463400,4.51,531.56,31.90,31.90,64289197888,32.64,32.64,64289197888
+우리산업홀딩스,072470,28,3425,1,790,29.98,5718467,109977,18887341,5718467,29.98,5199.69,30.28,30.28,18326079538,28.33,28.33,18326079538
+지엔코,065060,29,2025,1,465,29.81,3175660,1403237,10800804,3175660,29.81,226.31,29.40,29.40,6023686048,27.54,27.54,6023686048
+전진바이오팜,110020,30,4095,2,680,19.91,2437944,2344473,9058762,2437944,19.91,103.99,26.91,26.91,9781681616,26.37,26.37,9781681616
diff --git a/top30/20250605/top30-avtr-20250605-160001.csv b/top30/20250605/top30-avtr-20250605-160001.csv
new file mode 100644
index 000000000000..b02860770b26
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5709745,6784729,4358068,5709745,7.54,84.16,131.02,131.02,173548958450,136.15,136.15,173548958450
+케이씨티,089150,2,3840,2,310,8.78,19198589,2903814,17150000,19198589,8.78,661.15,111.95,111.95,76726155749,116.51,116.51,76726155749
+일신석재,007110,3,2655,2,420,18.79,85087692,9012237,77456610,85087692,18.79,944.14,109.85,109.85,226134809653,109.96,109.96,226134809653
+웹케시,053580,4,22050,2,1500,7.30,14415656,16161754,13636248,14415656,7.30,89.20,105.72,105.72,324373486490,107.88,107.88,324373486490
+쿠콘,294570,5,35750,1,8250,30.00,8994354,2692116,10254685,8994354,30.00,334.10,87.71,87.71,294374300875,80.30,80.30,294374300875
+상지건설,042940,6,13150,5,-790,-5.67,5357160,14156870,6828712,5357160,-5.67,37.84,78.45,78.45,74941617215,83.46,83.46,74941617215
+시선AI,340810,7,6040,2,870,16.83,8283626,3213677,10692194,8283626,16.83,257.76,77.47,77.47,51368410255,79.54,79.54,51368410255
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014249,2576665,2850000,2014249,0.81,78.17,70.68,70.68,27487933334,70.58,70.58,27487933334
+좋은사람들,033340,9,1151,2,197,20.65,65162117,8492776,96950558,65162117,20.65,767.27,67.21,67.21,76068148818,68.17,68.17,76068148818
+에르코스,435570,10,17960,1,4140,29.96,4883181,455573,7341556,4883181,29.96,1071.88,66.51,66.51,78528146325,59.56,59.56,78528146325
+PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,12,21900,2,1930,9.66,5262869,700925,8930907,5262869,9.66,750.85,58.93,58.93,120054546725,61.38,61.38,120054546725
+아이언디바이스,464500,13,4100,2,575,16.31,8198451,222931,13963263,8198451,16.31,3677.57,58.71,58.71,33063774953,57.75,57.75,33063774953
+원익,032940,14,6400,3,0,0.00,9840929,3987930,18193230,9840929,0.00,246.77,54.09,54.09,65101204250,55.91,55.91,65101204250
+꿈비,407400,15,8400,2,870,11.55,7509225,695473,14395007,7509225,11.55,1079.73,52.17,52.17,63822173625,52.78,52.78,63822173625
+한빛레이저,452190,16,5560,2,340,6.51,11903605,372834,23366557,11903605,6.51,3192.74,50.94,50.94,69384455465,53.41,53.41,69384455465
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21435767,9048643,45212464,21435767,3.70,236.89,47.41,47.41,43509009266,48.41,48.41,43509009266
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329424502,201143440,717300000,329424502,-3.77,163.78,45.93,45.93,572766987883,45.94,45.94,572766987883
+한신기계,011700,20,3390,2,215,6.77,13347272,522869,32446151,13347272,6.77,2552.70,41.14,41.14,48262804709,43.88,43.88,48262804709
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24050239,17799066,60800000,24050239,-0.66,135.12,39.56,39.56,90945273347,39.47,39.47,90945273347
+코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989014,388318,2550000,989014,3.12,254.69,38.78,38.78,10862024455,39.06,39.06,10862024455
+TIGER 코리아배당다우존스,0052D0,24,10805,2,125,1.17,2555576,1544280,7650000,2555576,1.17,165.49,33.41,33.41,27456301565,33.22,33.22,27456301565
+메디콕스,054180,25,175,5,-40,-18.60,27576421,13025281,82878283,27576421,-18.60,211.71,33.27,33.27,4981774460,34.35,34.35,4981774460
+DSC인베스트먼트,241520,26,7700,2,410,5.62,8822333,6662959,27000000,8822333,5.62,132.41,32.68,32.68,67400583510,32.42,32.42,67400583510
+신원,009270,27,1878,2,81,4.51,33467255,6295368,104891065,33467255,4.51,531.62,31.91,31.91,64296437578,32.64,32.64,64296437578
+우리산업홀딩스,072470,28,3425,1,790,29.98,5718767,109977,18887341,5718767,29.98,5199.97,30.28,30.28,18327107038,28.33,28.33,18327107038
+지엔코,065060,29,2025,1,465,29.81,3175676,1403237,10800804,3175676,29.81,226.31,29.40,29.40,6023718448,27.54,27.54,6023718448
+전진바이오팜,110020,30,4095,2,680,19.91,2437949,2344473,9058762,2437949,19.91,103.99,26.91,26.91,9781702091,26.37,26.37,9781702091
diff --git a/top30/20250605/top30-avtr-20250605-161001.csv b/top30/20250605/top30-avtr-20250605-161001.csv
new file mode 100644
index 000000000000..b02860770b26
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5709745,6784729,4358068,5709745,7.54,84.16,131.02,131.02,173548958450,136.15,136.15,173548958450
+케이씨티,089150,2,3840,2,310,8.78,19198589,2903814,17150000,19198589,8.78,661.15,111.95,111.95,76726155749,116.51,116.51,76726155749
+일신석재,007110,3,2655,2,420,18.79,85087692,9012237,77456610,85087692,18.79,944.14,109.85,109.85,226134809653,109.96,109.96,226134809653
+웹케시,053580,4,22050,2,1500,7.30,14415656,16161754,13636248,14415656,7.30,89.20,105.72,105.72,324373486490,107.88,107.88,324373486490
+쿠콘,294570,5,35750,1,8250,30.00,8994354,2692116,10254685,8994354,30.00,334.10,87.71,87.71,294374300875,80.30,80.30,294374300875
+상지건설,042940,6,13150,5,-790,-5.67,5357160,14156870,6828712,5357160,-5.67,37.84,78.45,78.45,74941617215,83.46,83.46,74941617215
+시선AI,340810,7,6040,2,870,16.83,8283626,3213677,10692194,8283626,16.83,257.76,77.47,77.47,51368410255,79.54,79.54,51368410255
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014249,2576665,2850000,2014249,0.81,78.17,70.68,70.68,27487933334,70.58,70.58,27487933334
+좋은사람들,033340,9,1151,2,197,20.65,65162117,8492776,96950558,65162117,20.65,767.27,67.21,67.21,76068148818,68.17,68.17,76068148818
+에르코스,435570,10,17960,1,4140,29.96,4883181,455573,7341556,4883181,29.96,1071.88,66.51,66.51,78528146325,59.56,59.56,78528146325
+PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,12,21900,2,1930,9.66,5262869,700925,8930907,5262869,9.66,750.85,58.93,58.93,120054546725,61.38,61.38,120054546725
+아이언디바이스,464500,13,4100,2,575,16.31,8198451,222931,13963263,8198451,16.31,3677.57,58.71,58.71,33063774953,57.75,57.75,33063774953
+원익,032940,14,6400,3,0,0.00,9840929,3987930,18193230,9840929,0.00,246.77,54.09,54.09,65101204250,55.91,55.91,65101204250
+꿈비,407400,15,8400,2,870,11.55,7509225,695473,14395007,7509225,11.55,1079.73,52.17,52.17,63822173625,52.78,52.78,63822173625
+한빛레이저,452190,16,5560,2,340,6.51,11903605,372834,23366557,11903605,6.51,3192.74,50.94,50.94,69384455465,53.41,53.41,69384455465
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21435767,9048643,45212464,21435767,3.70,236.89,47.41,47.41,43509009266,48.41,48.41,43509009266
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329424502,201143440,717300000,329424502,-3.77,163.78,45.93,45.93,572766987883,45.94,45.94,572766987883
+한신기계,011700,20,3390,2,215,6.77,13347272,522869,32446151,13347272,6.77,2552.70,41.14,41.14,48262804709,43.88,43.88,48262804709
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24050239,17799066,60800000,24050239,-0.66,135.12,39.56,39.56,90945273347,39.47,39.47,90945273347
+코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989014,388318,2550000,989014,3.12,254.69,38.78,38.78,10862024455,39.06,39.06,10862024455
+TIGER 코리아배당다우존스,0052D0,24,10805,2,125,1.17,2555576,1544280,7650000,2555576,1.17,165.49,33.41,33.41,27456301565,33.22,33.22,27456301565
+메디콕스,054180,25,175,5,-40,-18.60,27576421,13025281,82878283,27576421,-18.60,211.71,33.27,33.27,4981774460,34.35,34.35,4981774460
+DSC인베스트먼트,241520,26,7700,2,410,5.62,8822333,6662959,27000000,8822333,5.62,132.41,32.68,32.68,67400583510,32.42,32.42,67400583510
+신원,009270,27,1878,2,81,4.51,33467255,6295368,104891065,33467255,4.51,531.62,31.91,31.91,64296437578,32.64,32.64,64296437578
+우리산업홀딩스,072470,28,3425,1,790,29.98,5718767,109977,18887341,5718767,29.98,5199.97,30.28,30.28,18327107038,28.33,28.33,18327107038
+지엔코,065060,29,2025,1,465,29.81,3175676,1403237,10800804,3175676,29.81,226.31,29.40,29.40,6023718448,27.54,27.54,6023718448
+전진바이오팜,110020,30,4095,2,680,19.91,2437949,2344473,9058762,2437949,19.91,103.99,26.91,26.91,9781702091,26.37,26.37,9781702091
diff --git a/top30/20250605/top30-avtr-20250605-162001.csv b/top30/20250605/top30-avtr-20250605-162001.csv
new file mode 100644
index 000000000000..f9637891054e
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5713823,6784729,4358068,5713823,7.54,84.22,131.11,131.11,173669055550,136.24,136.24,173669055550
+케이씨티,089150,2,3840,2,310,8.78,19205050,2903814,17150000,19205050,8.78,661.37,111.98,111.98,76751030599,116.54,116.54,76751030599
+일신석재,007110,3,2655,2,420,18.79,85110944,9012237,77456610,85110944,18.79,944.39,109.88,109.88,226196427453,109.99,109.99,226196427453
+웹케시,053580,4,22050,2,1500,7.30,14440817,16161754,13636248,14440817,7.30,89.35,105.90,105.90,324939608990,108.07,108.07,324939608990
+쿠콘,294570,5,35750,1,8250,30.00,8994575,2692116,10254685,8994575,30.00,334.11,87.71,87.71,294382201625,80.30,80.30,294382201625
+상지건설,042940,6,13150,5,-790,-5.67,5360480,14156870,6828712,5360480,-5.67,37.86,78.50,78.50,74985408015,83.50,83.50,74985408015
+시선AI,340810,7,6040,2,870,16.83,8286603,3213677,10692194,8286603,16.83,257.85,77.50,77.50,51386123405,79.57,79.57,51386123405
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014439,2576665,2850000,2014439,0.81,78.18,70.68,70.68,27490529684,70.59,70.59,27490529684
+좋은사람들,033340,9,1151,2,197,20.65,65185749,8492776,96950558,65185749,20.65,767.54,67.24,67.24,76095278354,68.19,68.19,76095278354
+에르코스,435570,10,17960,1,4140,29.96,4883886,455573,7341556,4883886,29.96,1072.03,66.52,66.52,78540808125,59.57,59.57,78540808125
+PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,12,21900,2,1930,9.66,5264091,700925,8930907,5264091,9.66,751.02,58.94,58.94,120081125225,61.40,61.40,120081125225
+아이언디바이스,464500,13,4100,2,575,16.31,8208129,222931,13963263,8208129,16.31,3681.91,58.78,58.78,33102874073,57.82,57.82,33102874073
+원익,032940,14,6400,3,0,0.00,9875500,3987930,18193230,9875500,0.00,247.63,54.28,54.28,65322458650,56.10,56.10,65322458650
+꿈비,407400,15,8400,2,870,11.55,7517624,695473,14395007,7517624,11.55,1080.94,52.22,52.22,63891885325,52.84,52.84,63891885325
+한빛레이저,452190,16,5560,2,340,6.51,11905029,372834,23366557,11905029,6.51,3193.12,50.95,50.95,69392344425,53.41,53.41,69392344425
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21452005,9048643,45212464,21452005,3.70,237.07,47.45,47.45,43541274172,48.44,48.44,43541274172
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329611070,201143440,717300000,329611070,-3.77,163.87,45.95,45.95,573091243067,45.97,45.97,573091243067
+한신기계,011700,20,3390,2,215,6.77,13349554,522869,32446151,13349554,6.77,2553.14,41.14,41.14,48270449409,43.89,43.89,48270449409
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24073851,17799066,60800000,24073851,-0.66,135.25,39.60,39.60,91034880887,39.51,39.51,91034880887
+코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989014,388318,2550000,989014,3.12,254.69,38.78,38.78,10862024455,39.06,39.06,10862024455
+TIGER 코리아배당다우존스,0052D0,24,10805,2,125,1.17,2555576,1544280,7650000,2555576,1.17,165.49,33.41,33.41,27456301565,33.22,33.22,27456301565
+메디콕스,054180,25,175,5,-40,-18.60,27587521,13025281,82878283,27587521,-18.60,211.80,33.29,33.29,4983716960,34.36,34.36,4983716960
+DSC인베스트먼트,241520,26,7700,2,410,5.62,8827442,6662959,27000000,8827442,5.62,132.49,32.69,32.69,67439922810,32.44,32.44,67439922810
+신원,009270,27,1878,2,81,4.51,33469076,6295368,104891065,33469076,4.51,531.65,31.91,31.91,64299851953,32.64,32.64,64299851953
+우리산업홀딩스,072470,28,3425,1,790,29.98,5719320,109977,18887341,5719320,29.98,5200.47,30.28,30.28,18329001063,28.33,28.33,18329001063
+지엔코,065060,29,2025,1,465,29.81,3175839,1403237,10800804,3175839,29.81,226.32,29.40,29.40,6024048523,27.54,27.54,6024048523
+전진바이오팜,110020,30,4095,2,680,19.91,2438462,2344473,9058762,2438462,19.91,104.01,26.92,26.92,9783779741,26.37,26.37,9783779741
diff --git a/top30/20250605/top30-avtr-20250605-163001.csv b/top30/20250605/top30-avtr-20250605-163001.csv
new file mode 100644
index 000000000000..83f891adfb46
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5721353,6784729,4358068,5721353,7.54,84.33,131.28,131.28,173891943550,136.41,136.41,173891943550
+케이씨티,089150,2,3840,2,310,8.78,19212960,2903814,17150000,19212960,8.78,661.65,112.03,112.03,76781800499,116.59,116.59,76781800499
+일신석재,007110,3,2655,2,420,18.79,85134422,9012237,77456610,85134422,18.79,944.65,109.91,109.91,226258761543,110.02,110.02,226258761543
+웹케시,053580,4,22050,2,1500,7.30,14465058,16161754,13636248,14465058,7.30,89.50,106.08,106.08,325483819440,108.25,108.25,325483819440
+쿠콘,294570,5,35750,1,8250,30.00,8994754,2692116,10254685,8994754,30.00,334.11,87.71,87.71,294388600875,80.30,80.30,294388600875
+상지건설,042940,6,13150,5,-790,-5.67,5365453,14156870,6828712,5365453,-5.67,37.90,78.57,78.57,75051200805,83.58,83.58,75051200805
+시선AI,340810,7,6040,2,870,16.83,8291739,3213677,10692194,8291739,16.83,258.01,77.55,77.55,51416682605,79.62,79.62,51416682605
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014722,2576665,2850000,2014722,0.81,78.19,70.69,70.69,27494396879,70.60,70.60,27494396879
+좋은사람들,033340,9,1151,2,197,20.65,65241749,8492776,96950558,65241749,20.65,768.20,67.29,67.29,76159734354,68.25,68.25,76159734354
+에르코스,435570,10,17960,1,4140,29.96,4884029,455573,7341556,4884029,29.96,1072.06,66.53,66.53,78543376405,59.57,59.57,78543376405
+PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,12,21900,2,1930,9.66,5265400,700925,8930907,5265400,9.66,751.21,58.96,58.96,120109792325,61.41,61.41,120109792325
+아이언디바이스,464500,13,4100,2,575,16.31,8212032,222931,13963263,8212032,16.31,3683.67,58.81,58.81,33118642193,57.85,57.85,33118642193
+원익,032940,14,6400,3,0,0.00,9897884,3987930,18193230,9897884,0.00,248.20,54.40,54.40,65467283130,56.23,56.23,65467283130
+꿈비,407400,15,8400,2,870,11.55,7520608,695473,14395007,7520608,11.55,1081.37,52.24,52.24,63916831565,52.86,52.86,63916831565
+한빛레이저,452190,16,5560,2,340,6.51,11906268,372834,23366557,11906268,6.51,3193.45,50.95,50.95,69399220875,53.42,53.42,69399220875
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21476504,9048643,45212464,21476504,3.70,237.35,47.50,47.50,43590076180,48.50,48.50,43590076180
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329707046,201143440,717300000,329707046,-3.77,163.92,45.97,45.97,573258145331,45.98,45.98,573258145331
+한신기계,011700,20,3390,2,215,6.77,13351971,522869,32446151,13351971,6.77,2553.60,41.15,41.15,48278558444,43.89,43.89,48278558444
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24275069,17799066,60800000,24275069,-0.66,136.38,39.93,39.93,91797497107,39.84,39.84,91797497107
+코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
+TIGER 코리아배당다우존스,0052D0,24,10805,2,125,1.17,2555576,1544280,7650000,2555576,1.17,165.49,33.41,33.41,27456301565,33.22,33.22,27456301565
+메디콕스,054180,25,175,5,-40,-18.60,27597940,13025281,82878283,27597940,-18.60,211.88,33.30,33.30,4985540285,34.37,34.37,4985540285
+DSC인베스트먼트,241520,26,7700,2,410,5.62,8831568,6662959,27000000,8831568,5.62,132.55,32.71,32.71,67471693010,32.45,32.45,67471693010
+신원,009270,27,1878,2,81,4.51,33475244,6295368,104891065,33475244,4.51,531.74,31.91,31.91,64311398449,32.65,32.65,64311398449
+우리산업홀딩스,072470,28,3425,1,790,29.98,5719340,109977,18887341,5719340,29.98,5200.49,30.28,30.28,18329069563,28.33,28.33,18329069563
+지엔코,065060,29,2025,1,465,29.81,3175841,1403237,10800804,3175841,29.81,226.32,29.40,29.40,6024052573,27.54,27.54,6024052573
+전진바이오팜,110020,30,4095,2,680,19.91,2439959,2344473,9058762,2439959,19.91,104.07,26.93,26.93,9789797681,26.39,26.39,9789797681
diff --git a/top30/20250605/top30-avtr-20250605-164001.csv b/top30/20250605/top30-avtr-20250605-164001.csv
new file mode 100644
index 000000000000..c0c21d77930a
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5724845,6784729,4358068,5724845,7.54,84.38,131.36,131.36,173994957550,136.50,136.50,173994957550
+케이씨티,089150,2,3840,2,310,8.78,19229196,2903814,17150000,19229196,8.78,662.20,112.12,112.12,76845120899,116.69,116.69,76845120899
+일신석재,007110,3,2655,2,420,18.79,85162712,9012237,77456610,85162712,18.79,944.97,109.95,109.95,226333730043,110.06,110.06,226333730043
+웹케시,053580,4,22050,2,1500,7.30,14472060,16161754,13636248,14472060,7.30,89.55,106.13,106.13,325640314140,108.30,108.30,325640314140
+쿠콘,294570,5,35750,1,8250,30.00,8995061,2692116,10254685,8995061,30.00,334.13,87.72,87.72,294399576125,80.30,80.30,294399576125
+상지건설,042940,6,13150,5,-790,-5.67,5370230,14156870,6828712,5370230,-5.67,37.93,78.64,78.64,75114209435,83.65,83.65,75114209435
+시선AI,340810,7,6040,2,870,16.83,8294345,3213677,10692194,8294345,16.83,258.10,77.57,77.57,51432318605,79.64,79.64,51432318605
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014722,2576665,2850000,2014722,0.81,78.19,70.69,70.69,27494396879,70.60,70.60,27494396879
+좋은사람들,033340,9,1151,2,197,20.65,65249237,8492776,96950558,65249237,20.65,768.29,67.30,67.30,76168330578,68.26,68.26,76168330578
+에르코스,435570,10,17960,1,4140,29.96,4884036,455573,7341556,4884036,29.96,1072.06,66.53,66.53,78543502125,59.57,59.57,78543502125
+PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,12,21900,2,1930,9.66,5266342,700925,8930907,5266342,9.66,751.34,58.97,58.97,120130422125,61.42,61.42,120130422125
+아이언디바이스,464500,13,4100,2,575,16.31,8212791,222931,13963263,8212791,16.31,3684.01,58.82,58.82,33121735118,57.86,57.86,33121735118
+원익,032940,14,6400,3,0,0.00,9953022,3987930,18193230,9953022,0.00,249.58,54.71,54.71,65830091170,56.54,56.54,65830091170
+꿈비,407400,15,8400,2,870,11.55,7525627,695473,14395007,7525627,11.55,1082.09,52.28,52.28,63958790405,52.89,52.89,63958790405
+한빛레이저,452190,16,5560,2,340,6.51,11907570,372834,23366557,11907570,6.51,3193.80,50.96,50.96,69406446975,53.42,53.42,69406446975
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21505768,9048643,45212464,21505768,3.70,237.67,47.57,47.57,43648896820,48.56,48.56,43648896820
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,329881366,201143440,717300000,329881366,-3.77,164.00,45.99,45.99,573560939171,46.01,46.01,573560939171
+한신기계,011700,20,3390,2,215,6.77,13352859,522869,32446151,13352859,6.77,2553.77,41.15,41.15,48281555444,43.90,43.90,48281555444
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24328190,17799066,60800000,24328190,-0.66,136.68,40.01,40.01,91998825697,39.92,39.92,91998825697
+코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
+TIGER 코리아배당다우존스,0052D0,24,10805,2,125,1.17,2555577,1544280,7650000,2555577,1.17,165.49,33.41,33.41,27456312420,33.22,33.22,27456312420
+메디콕스,054180,25,175,5,-40,-18.60,27608903,13025281,82878283,27608903,-18.60,211.96,33.31,33.31,4987458810,34.39,34.39,4987458810
+DSC인베스트먼트,241520,26,7700,2,410,5.62,8836283,6662959,27000000,8836283,5.62,132.62,32.73,32.73,67507668460,32.47,32.47,67507668460
+신원,009270,27,1878,2,81,4.51,33479913,6295368,104891065,33479913,4.51,531.82,31.92,31.92,64320138817,32.65,32.65,64320138817
+우리산업홀딩스,072470,28,3425,1,790,29.98,5719946,109977,18887341,5719946,29.98,5201.04,30.28,30.28,18331145113,28.34,28.34,18331145113
+지엔코,065060,29,2025,1,465,29.81,3175841,1403237,10800804,3175841,29.81,226.32,29.40,29.40,6024052573,27.54,27.54,6024052573
+전진바이오팜,110020,30,4095,2,680,19.91,2440510,2344473,9058762,2440510,19.91,104.10,26.94,26.94,9792012701,26.40,26.40,9792012701
diff --git a/top30/20250605/top30-avtr-20250605-165001.csv b/top30/20250605/top30-avtr-20250605-165001.csv
new file mode 100644
index 000000000000..20b8dca574dc
--- /dev/null
+++ b/top30/20250605/top30-avtr-20250605-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+유라클,088340,1,29250,2,2050,7.54,5728060,6784729,4358068,5728060,7.54,84.43,131.44,131.44,174089157050,136.57,136.57,174089157050
+케이씨티,089150,2,3840,2,310,8.78,19240005,2903814,17150000,19240005,8.78,662.58,112.19,112.19,76887275999,116.75,116.75,76887275999
+일신석재,007110,3,2655,2,420,18.79,85205392,9012237,77456610,85205392,18.79,945.44,110.00,110.00,226446832043,110.11,110.11,226446832043
+웹케시,053580,4,22050,2,1500,7.30,14484505,16161754,13636248,14484505,7.30,89.62,106.22,106.22,325919704390,108.39,108.39,325919704390
+쿠콘,294570,5,35750,1,8250,30.00,8995529,2692116,10254685,8995529,30.00,334.14,87.72,87.72,294416307125,80.31,80.31,294416307125
+상지건설,042940,6,13150,5,-790,-5.67,5374289,14156870,6828712,5374289,-5.67,37.96,78.70,78.70,75167382335,83.71,83.71,75167382335
+시선AI,340810,7,6040,2,870,16.83,8295208,3213677,10692194,8295208,16.83,258.12,77.58,77.58,51437522495,79.65,79.65,51437522495
+TIGER 지주회사,307520,8,13665,2,110,0.81,2014723,2576665,2850000,2014723,0.81,78.19,70.69,70.69,27494410554,70.60,70.60,27494410554
+좋은사람들,033340,9,1151,2,197,20.65,65260759,8492776,96950558,65260759,20.65,768.43,67.31,67.31,76181523268,68.27,68.27,76181523268
+에르코스,435570,10,17960,1,4140,29.96,4884036,455573,7341556,4884036,29.96,1072.06,66.53,66.53,78543502125,59.57,59.57,78543502125
+PLUS 차이나AI테크TOP10,0047N0,11,9900,2,75,0.76,542147,446542,850000,542147,0.76,121.41,63.78,63.78,5339286836,63.45,63.45,5339286836
+계룡건설,013580,12,21900,2,1930,9.66,5267705,700925,8930907,5267705,9.66,751.54,58.98,58.98,120160067375,61.44,61.44,120160067375
+아이언디바이스,464500,13,4100,2,575,16.31,8217304,222931,13963263,8217304,16.31,3686.03,58.85,58.85,33140012768,57.89,57.89,33140012768
+원익,032940,14,6400,3,0,0.00,9992587,3987930,18193230,9992587,0.00,250.57,54.92,54.92,66085285420,56.76,56.76,66085285420
+꿈비,407400,15,8400,2,870,11.55,7530066,695473,14395007,7530066,11.55,1082.73,52.31,52.31,63995678495,52.92,52.92,63995678495
+한빛레이저,452190,16,5560,2,340,6.51,11910196,372834,23366557,11910196,6.51,3194.50,50.97,50.97,69421021275,53.43,53.43,69421021275
+솔트룩스,304100,17,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+우듬지팜,403490,18,1988,2,71,3.70,21539657,9048643,45212464,21539657,3.70,238.04,47.64,47.64,43716674820,48.64,48.64,43716674820
+KODEX 200선물인버스2X,252670,19,1738,5,-68,-3.77,330096888,201143440,717300000,330096888,-3.77,164.11,46.02,46.02,573935085363,46.04,46.04,573935085363
+한신기계,011700,20,3390,2,215,6.77,13355428,522869,32446151,13355428,6.77,2554.26,41.16,41.16,48290212974,43.90,43.90,48290212974
+KODEX 코스닥150선물인버스,251340,21,3790,5,-25,-0.66,24338704,17799066,60800000,24338704,-0.66,136.74,40.03,40.03,92038621187,39.94,39.94,92038621187
+코나아이,052400,22,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+UNICORN SK하이닉스밸류체인액티브,494220,23,10905,2,330,3.12,989022,388318,2550000,989022,3.12,254.69,38.79,38.79,10862111695,39.06,39.06,10862111695
+TIGER 코리아배당다우존스,0052D0,24,10805,2,125,1.17,2555582,1544280,7650000,2555582,1.17,165.49,33.41,33.41,27456366695,33.22,33.22,27456366695
+메디콕스,054180,25,175,5,-40,-18.60,27620006,13025281,82878283,27620006,-18.60,212.05,33.33,33.33,4989401835,34.40,34.40,4989401835
+DSC인베스트먼트,241520,26,7700,2,410,5.62,8838539,6662959,27000000,8838539,5.62,132.65,32.74,32.74,67524881740,32.48,32.48,67524881740
+신원,009270,27,1878,2,81,4.51,33485820,6295368,104891065,33485820,4.51,531.91,31.92,31.92,64331202628,32.66,32.66,64331202628
+우리산업홀딩스,072470,28,3425,1,790,29.98,5722463,109977,18887341,5722463,29.98,5203.33,30.30,30.30,18339765838,28.35,28.35,18339765838
+지엔코,065060,29,2025,1,465,29.81,3175841,1403237,10800804,3175841,29.81,226.32,29.40,29.40,6024052573,27.54,27.54,6024052573
+전진바이오팜,110020,30,4095,2,680,19.91,2442138,2344473,9058762,2442138,19.91,104.17,26.96,26.96,9798467721,26.41,26.41,9798467721
diff --git a/top30/20250605/top30-tv-20250605-090001.csv b/top30/20250605/top30-tv-20250605-090001.csv
new file mode 100644
index 000000000000..c81af839429d
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성SDI,006400,1,171900,5,-500,-0.29,4168,503464,68764530,4168,-0.29,0.83,0.01,0.01,711896600,0.01,0.01,711896600
+두산우,000155,2,355000,2,12000,3.50,1601,72501,3996462,1601,3.50,2.21,0.04,0.04,567023500,0.04,0.04,567023500
+원익홀딩스,030530,3,6130,3,0,0.00,49734,31526840,77237981,49734,0.00,0.16,0.06,0.06,304869420,0.06,0.06,304869420
+아모레퍼시픽,090430,4,134700,2,600,0.45,1844,263213,58492759,1844,0.45,0.70,0.00,0.00,248386800,0.00,0.00,248386800
+현대글로비스,086280,5,114800,2,1600,1.41,1985,162301,75000000,1985,1.41,1.22,0.00,0.00,228073900,0.00,0.00,228073900
+한화,000880,6,93400,3,0,0.00,1332,3261845,74958735,1332,0.00,0.04,0.00,0.00,124408800,0.00,0.00,124408800
+한진칼,180640,7,152500,3,0,0.00,779,325112,66762279,779,0.00,0.24,0.00,0.00,118797500,0.00,0.00,118797500
+오르비텍,046120,8,2635,2,115,4.56,40526,374059,27449486,40526,4.56,10.83,0.15,0.15,106786010,0.15,0.15,106786010
+LG에너지솔루션,373220,9,288500,3,0,0.00,363,214348,234000000,363,0.00,0.17,0.00,0.00,104725500,0.00,0.00,104725500
+KODEX 코스닥150레버리지,233740,10,7385,3,0,0.00,11837,26121188,263100000,11837,0.00,0.05,0.00,0.00,87416245,0.00,0.00,87416245
+LB인베스트먼트,309960,11,5400,3,0,0.00,13872,1377860,23217239,13872,0.00,1.01,0.06,0.06,74908800,0.06,0.06,74908800
+한국수출포장,002200,12,2970,3,0,0.00,20000,140697,40000000,20000,0.00,14.21,0.05,0.05,59400000,0.05,0.05,59400000
+쿠콘,294570,13,27500,3,0,0.00,2159,2692116,10254685,2159,0.00,0.08,0.02,0.02,59372500,0.02,0.02,59372500
+TIGER 코스피,277630,14,28920,2,220,0.77,1515,99071,6150000,1515,0.77,1.53,0.02,0.02,43813800,0.02,0.02,43813800
+웹케시,053580,15,20550,3,0,0.00,1868,16161754,13636248,1868,0.00,0.01,0.01,0.01,38387400,0.01,0.01,38387400
+한화오션,042660,16,76800,3,0,0.00,499,1957149,306413394,499,0.00,0.03,0.00,0.00,38323200,0.00,0.00,38323200
+유진로봇,056080,17,11150,5,-100,-0.89,3436,1709172,37512152,3436,-0.89,0.20,0.01,0.01,38312400,0.01,0.01,38312400
+태웅,044490,18,27400,3,0,0.00,1355,729513,20007381,1355,0.00,0.19,0.01,0.01,37127000,0.01,0.01,37127000
+휴마시스,205470,19,1614,3,0,0.00,22948,3018786,129375009,22948,0.00,0.76,0.02,0.02,37038072,0.02,0.02,37038072
+TIGER TOP10,292150,20,11350,2,35,0.31,2913,428468,87800000,2913,0.31,0.68,0.00,0.00,33005855,0.00,0.00,33005855
+현대에이치티,039010,21,8220,3,0,0.00,3583,3900776,8625000,3583,0.00,0.09,0.04,0.04,29452260,0.04,0.04,29452260
+올릭스,226950,22,51700,3,0,0.00,568,890819,19775322,568,0.00,0.06,0.00,0.00,29365600,0.00,0.00,29365600
+KODEX 코스닥150선물인버스,251340,23,3815,3,0,0.00,7476,17799066,60800000,7476,0.00,0.04,0.01,0.01,28520940,0.01,0.01,28520940
+유라클,088340,24,27200,3,0,0.00,998,6784729,4358068,998,0.00,0.01,0.02,0.02,27145600,0.02,0.02,27145600
+콘텐트리중앙,036420,25,12940,2,140,1.09,2020,220040,19262308,2020,1.09,0.92,0.01,0.01,26242200,0.01,0.01,26242200
+셀트리온제약,068760,26,49050,5,-200,-0.41,516,77088,43678692,516,-0.41,0.67,0.00,0.00,25309800,0.00,0.00,25309800
+한화솔루션,009830,27,31600,3,0,0.00,788,5043612,171892536,788,0.00,0.02,0.00,0.00,24900800,0.00,0.00,24900800
+TIGER 소프트웨어,157490,28,8020,5,-30,-0.37,3001,301369,17720000,3001,-0.37,1.00,0.02,0.02,24068020,0.02,0.02,24068020
+HS효성,487570,29,63500,3,0,0.00,377,134664,3725927,377,0.00,0.28,0.01,0.01,23939500,0.01,0.01,23939500
+위메이드,112040,30,27150,2,150,0.56,877,159011,33948483,877,0.56,0.55,0.00,0.00,23935900,0.00,0.00,23935900
diff --git a/top30/20250605/top30-tv-20250605-091001.csv b/top30/20250605/top30-tv-20250605-091001.csv
new file mode 100644
index 000000000000..f61c3428e608
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,225250,2,7750,3.56,700040,5108674,728002365,700040,3.56,13.70,0.10,0.10,157434813250,0.10,0.10,157434813250
+두산에너빌리티,034020,2,45550,2,2900,6.80,3052372,11387783,640561146,3052372,6.80,26.80,0.48,0.48,137813362425,0.47,0.47,137813362425
+삼성전자,005930,3,58200,2,400,0.69,1582780,19649984,5919637922,1582780,0.69,8.05,0.03,0.03,92045288700,0.03,0.03,92045288700
+KODEX 레버리지,122630,4,18865,2,410,2.22,3060692,21898692,131400000,3060692,2.22,13.98,2.33,2.33,57478668925,2.32,2.32,57478668925
+한화오션,042660,5,78550,2,1750,2.28,629376,1957149,306413394,629376,2.28,32.16,0.21,0.21,49523276150,0.21,0.21,49523276150
+KODEX 200선물인버스2X,252670,6,1765,5,-41,-2.27,25580985,201143440,717300000,25580985,-2.27,12.72,3.57,3.57,45349910546,3.58,3.58,45349910546
+한화에어로스페이스,012450,7,871000,2,26000,3.08,48289,213653,47296201,48289,3.08,22.60,0.10,0.10,41556899000,0.10,0.10,41556899000
+코나아이,052400,8,64200,2,5200,8.81,653338,4489986,14563291,653338,8.81,14.55,4.49,4.49,40910180650,4.38,4.38,40910180650
+HD현대중공업,329180,9,438000,2,10000,2.34,87522,252967,88773116,87522,2.34,34.60,0.10,0.10,39276550000,0.10,0.10,39276550000
+펩트론,087010,10,156700,5,-4300,-2.67,194874,1402421,23297350,194874,-2.67,13.90,0.84,0.84,30182598950,0.83,0.83,30182598950
+현대로템,064350,11,152500,5,-3600,-2.31,183487,1001543,109142293,183487,-2.31,18.32,0.17,0.17,28085325700,0.17,0.17,28085325700
+피아이이,452450,12,9150,2,600,7.02,2806395,1348964,35826000,2806395,7.02,208.04,7.83,7.83,25721545150,7.85,7.85,25721545150
+KODEX 200,069500,13,37550,2,410,1.10,599115,10197246,175000000,599115,1.10,5.88,0.34,0.34,22450365022,0.34,0.34,22450365022
+현대건설,000720,14,69000,2,200,0.29,320858,2405892,111355765,320858,0.29,13.34,0.29,0.29,22387336200,0.29,0.29,22387336200
+원익,032940,15,6800,2,400,6.25,3254907,3987930,18193230,3254907,6.25,81.62,17.89,17.89,22351522670,18.07,18.07,22351522670
+KODEX 코스닥150레버리지,233740,16,7435,2,50,0.68,2925781,26121188,263100000,2925781,0.68,11.20,1.11,1.11,21746002500,1.11,1.11,21746002500
+SOL 조선TOP3플러스,466920,17,25545,2,375,1.49,839961,2817500,37000000,839961,1.49,29.81,2.27,2.27,21488047165,2.27,2.27,21488047165
+한전산업,130660,18,13700,2,2300,20.18,1422594,165218,32600000,1422594,20.18,861.04,4.36,4.36,19602785210,4.39,4.39,19602785210
+KB금융,105560,19,106100,5,-1800,-1.67,182805,2503826,381462103,182805,-1.67,7.30,0.05,0.05,19596867150,0.05,0.05,19596867150
+한빛레이저,452190,20,5860,2,640,12.26,3348695,372834,23366557,3348695,12.26,898.17,14.33,14.33,19335549730,14.12,14.12,19335549730
+한화,000880,21,90400,5,-3000,-3.21,211550,3261845,74958735,211550,-3.21,6.49,0.28,0.28,19154024550,0.28,0.28,19154024550
+삼성물산,028260,22,159200,2,1400,0.89,117516,807743,169976544,117516,0.89,14.55,0.07,0.07,18895944200,0.07,0.07,18895944200
+카카오,035720,23,42800,2,1200,2.88,440298,3838475,441711295,440298,2.88,11.47,0.10,0.10,18700281875,0.10,0.10,18700281875
+삼성중공업,010140,24,17010,2,130,0.77,1065797,9351134,880000000,1065797,0.77,11.40,0.12,0.12,18151101250,0.12,0.12,18151101250
+삼천당제약,000250,25,157200,2,12000,8.26,113911,112248,23457472,113911,8.26,101.48,0.49,0.49,18012400050,0.49,0.49,18012400050
+NAVER,035420,26,188600,2,3100,1.67,94413,817069,158437008,94413,1.67,11.56,0.06,0.06,17727060800,0.06,0.06,17727060800
+유니테스트,086390,27,13030,2,2240,20.76,1233200,64969,21134126,1233200,20.76,1898.14,5.84,5.84,16887997040,6.13,6.13,16887997040
+한국전력,015760,28,29900,2,250,0.84,549854,4036843,641964077,549854,0.84,13.62,0.09,0.09,16534975075,0.09,0.09,16534975075
+POSCO홀딩스,005490,29,255000,2,9500,3.87,65085,331807,80932952,65085,3.87,19.62,0.08,0.08,16415634250,0.08,0.08,16415634250
+SK,034730,30,182900,2,2200,1.22,87653,885037,72502703,87653,1.22,9.90,0.12,0.12,16156752900,0.12,0.12,16156752900
diff --git a/top30/20250605/top30-tv-20250605-092002.csv b/top30/20250605/top30-tv-20250605-092002.csv
new file mode 100644
index 000000000000..8c4c57b6f27b
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,226000,2,8500,3.91,1020466,5108674,728002365,1020466,3.91,19.98,0.14,0.14,229701518500,0.14,0.14,229701518500
+두산에너빌리티,034020,2,44750,2,2100,4.92,4266006,11387783,640561146,4266006,4.92,37.46,0.67,0.67,192426222400,0.67,0.67,192426222400
+삼성전자,005930,3,58200,2,400,0.69,2034773,19649984,5919637922,2034773,0.69,10.36,0.03,0.03,118341417300,0.03,0.03,118341417300
+KODEX 레버리지,122630,4,18905,2,450,2.44,4448139,21898692,131400000,4448139,2.44,20.31,3.39,3.39,83649879591,3.37,3.37,83649879591
+펩트론,087010,5,161600,2,600,0.37,480792,1402421,23297350,480792,0.37,34.28,2.06,2.06,76571436250,2.03,2.03,76571436250
+한화에어로스페이스,012450,6,878000,2,33000,3.91,83107,213653,47296201,83107,3.91,38.90,0.18,0.18,72076917000,0.17,0.17,72076917000
+한화오션,042660,7,78600,2,1800,2.34,849041,1957149,306413394,849041,2.34,43.38,0.28,0.28,66825824350,0.28,0.28,66825824350
+KODEX 200선물인버스2X,252670,8,1762,5,-44,-2.44,36080520,201143440,717300000,36080520,-2.44,17.94,5.03,5.03,63895396701,5.06,5.06,63895396701
+HD현대중공업,329180,9,428000,3,0,0.00,124574,252967,88773116,124574,0.00,49.25,0.14,0.14,55364386750,0.15,0.15,55364386750
+코나아이,052400,10,63400,2,4400,7.46,875450,4489986,14563291,875450,7.46,19.50,6.01,6.01,54921489950,5.95,5.95,54921489950
+현대로템,064350,11,153800,5,-2300,-1.47,270737,1001543,109142293,270737,-1.47,27.03,0.25,0.25,41456935850,0.25,0.25,41456935850
+현대건설,000720,12,67900,5,-900,-1.31,534671,2405892,111355765,534671,-1.31,22.22,0.48,0.48,36902919400,0.49,0.49,36902919400
+피아이이,452450,13,9260,2,710,8.30,3855504,1348964,35826000,3855504,8.30,285.81,10.76,10.76,35390743620,10.67,10.67,35390743620
+한국항공우주,047810,14,91100,2,3900,4.47,391933,1372220,97475107,391933,4.47,28.56,0.40,0.40,35298000250,0.40,0.40,35298000250
+KODEX 코스닥150레버리지,233740,15,7470,2,85,1.15,4641448,26121188,263100000,4641448,1.15,17.77,1.76,1.76,34535865728,1.76,1.76,34535865728
+쿠콘,294570,16,29650,2,2150,7.82,1160253,2692116,10254685,1160253,7.82,43.10,11.31,11.31,33038283575,10.87,10.87,33038283575
+KODEX 200,069500,17,37590,2,450,1.21,859750,10197246,175000000,859750,1.21,8.43,0.49,0.49,32235453937,0.49,0.49,32235453937
+카카오,035720,18,43450,2,1850,4.45,743747,3838475,441711295,743747,4.45,19.38,0.17,0.17,31749893400,0.17,0.17,31749893400
+한전산업,130660,19,13230,2,1830,16.05,2134527,165218,32600000,2134527,16.05,1291.95,6.55,6.55,29139699685,6.76,6.76,29139699685
+삼천당제약,000250,20,159300,2,14100,9.71,182379,112248,23457472,182379,9.71,162.48,0.78,0.78,28959509700,0.77,0.77,28959509700
+PLUS K방산,449450,21,43085,2,490,1.15,669644,1398205,19350000,669644,1.15,47.89,3.46,3.46,28700202664,3.44,3.44,28700202664
+NAVER,035420,22,189800,2,4300,2.32,147786,817069,158437008,147786,2.32,18.09,0.09,0.09,27820536100,0.09,0.09,27820536100
+한빛레이저,452190,23,5860,2,640,12.26,4777859,372834,23366557,4777859,12.26,1281.50,20.45,20.45,27760674610,20.27,20.27,27760674610
+KB금융,105560,24,105800,5,-2100,-1.95,255060,2503826,381462103,255060,-1.95,10.19,0.07,0.07,27263905700,0.07,0.07,27263905700
+원익,032940,25,6720,2,320,5.00,3950290,3987930,18193230,3950290,5.00,99.06,21.71,21.71,26993706560,22.08,22.08,26993706560
+한화,000880,26,90800,5,-2600,-2.78,293640,3261845,74958735,293640,-2.78,9.00,0.39,0.39,26578811100,0.39,0.39,26578811100
+삼성중공업,010140,27,16930,2,50,0.30,1553237,9351134,880000000,1553237,0.30,16.61,0.18,0.18,26452992010,0.18,0.18,26452992010
+SOL 조선TOP3플러스,466920,28,25435,2,265,1.05,1007300,2817500,37000000,1007300,1.05,35.75,2.72,2.72,25762978265,2.74,2.74,25762978265
+삼성물산,028260,29,159900,2,2100,1.33,146727,807743,169976544,146727,1.33,18.17,0.09,0.09,23550451300,0.09,0.09,23550451300
+알테오젠,196170,30,373000,5,-8000,-2.10,62387,783527,53464968,62387,-2.10,7.96,0.12,0.12,23454467000,0.12,0.12,23454467000
diff --git a/top30/20250605/top30-tv-20250605-093002.csv b/top30/20250605/top30-tv-20250605-093002.csv
new file mode 100644
index 000000000000..7c387493784f
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,228250,2,10750,4.94,1291312,5108674,728002365,1291312,4.94,25.28,0.18,0.18,291303996000,0.18,0.18,291303996000
+두산에너빌리티,034020,2,43950,2,1300,3.05,5791561,11387783,640561146,5791561,3.05,50.86,0.90,0.90,259928814550,0.92,0.92,259928814550
+삼성전자,005930,3,58200,2,400,0.69,2452984,19649984,5919637922,2452984,0.69,12.48,0.04,0.04,142689824900,0.04,0.04,142689824900
+KODEX 레버리지,122630,4,18927,2,472,2.56,6065871,21898692,131400000,6065871,2.56,27.70,4.62,4.62,114274159812,4.59,4.59,114274159812
+코나아이,052400,5,68100,2,9100,15.42,1634897,4489986,14563291,1634897,15.42,36.41,11.23,11.23,106030649650,10.69,10.69,106030649650
+펩트론,087010,6,164300,2,3300,2.05,628032,1402421,23297350,628032,2.05,44.78,2.70,2.70,100447013750,2.62,2.62,100447013750
+한화에어로스페이스,012450,7,882000,2,37000,4.38,105539,213653,47296201,105539,4.38,49.40,0.22,0.22,91807900000,0.22,0.22,91807900000
+KODEX 200선물인버스2X,252670,8,1760,5,-46,-2.55,48657246,201143440,717300000,48657246,-2.55,24.19,6.78,6.78,86022301921,6.81,6.81,86022301921
+한화오션,042660,9,78200,2,1400,1.82,1001792,1957149,306413394,1001792,1.82,51.19,0.33,0.33,78793083600,0.33,0.33,78793083600
+HD현대중공업,329180,10,425000,5,-3000,-0.70,158463,252967,88773116,158463,-0.70,62.64,0.18,0.18,69849604000,0.19,0.19,69849604000
+한국항공우주,047810,11,92400,2,5200,5.96,636568,1372220,97475107,636568,5.96,46.39,0.65,0.65,57825988600,0.64,0.64,57825988600
+KODEX 코스닥150레버리지,233740,12,7505,2,120,1.62,7066042,26121188,263100000,7066042,1.62,27.05,2.69,2.69,52702236626,2.67,2.67,52702236626
+쿠콘,294570,13,30150,2,2650,9.64,1783505,2692116,10254685,1783505,9.64,66.25,17.39,17.39,52100896275,16.85,16.85,52100896275
+현대건설,000720,14,66500,5,-2300,-3.34,753915,2405892,111355765,753915,-3.34,31.34,0.68,0.68,51597502250,0.70,0.70,51597502250
+현대로템,064350,15,154100,5,-2000,-1.28,318133,1001543,109142293,318133,-1.28,31.76,0.29,0.29,48768631550,0.29,0.29,48768631550
+피아이이,452450,16,9080,2,530,6.20,5202711,1348964,35826000,5202711,6.20,385.68,14.52,14.52,47821122475,14.70,14.70,47821122475
+KODEX 200,069500,17,37615,2,475,1.28,1150100,10197246,175000000,1150100,1.28,11.28,0.66,0.66,43156374492,0.66,0.66,43156374492
+카카오,035720,18,43250,2,1650,3.97,958801,3838475,441711295,958801,3.97,24.98,0.22,0.22,41054374725,0.21,0.21,41054374725
+웹케시,053580,19,21300,2,750,3.65,1756308,16161754,13636248,1756308,3.65,10.87,12.88,12.88,36740025565,12.65,12.65,36740025565
+한전산업,130660,20,13020,2,1620,14.21,2656239,165218,32600000,2656239,14.21,1607.72,8.15,8.15,35975051180,8.48,8.48,35975051180
+KB금융,105560,21,105200,5,-2700,-2.50,336457,2503826,381462103,336457,-2.50,13.44,0.09,0.09,35879509300,0.09,0.09,35879509300
+PLUS K방산,449450,22,43145,2,550,1.29,787219,1398205,19350000,787219,1.29,56.30,4.07,4.07,33775302173,4.05,4.05,33775302173
+삼천당제약,000250,23,160800,2,15600,10.74,212118,112248,23457472,212118,10.74,188.97,0.90,0.90,33704061450,0.89,0.89,33704061450
+NAVER,035420,24,189100,2,3600,1.94,177805,817069,158437008,177805,1.94,21.76,0.11,0.11,33503349450,0.11,0.11,33503349450
+한화,000880,25,90300,5,-3100,-3.32,355686,3261845,74958735,355686,-3.32,10.90,0.47,0.47,32212995550,0.48,0.48,32212995550
+삼성중공업,010140,26,16860,5,-20,-0.12,1882538,9351134,880000000,1882538,-0.12,20.13,0.21,0.21,32014589865,0.22,0.22,32014589865
+한빛레이저,452190,27,5740,2,520,9.96,5445785,372834,23366557,5445785,9.96,1460.65,23.31,23.31,31636012450,23.59,23.59,31636012450
+알테오젠,196170,28,371500,5,-9500,-2.49,79560,783527,53464968,79560,-2.49,10.15,0.15,0.15,29855826750,0.15,0.15,29855826750
+원익,032940,29,6560,2,160,2.50,4374226,3987930,18193230,4374226,2.50,109.69,24.04,24.04,29792678815,24.96,24.96,29792678815
+SOL 조선TOP3플러스,466920,30,25325,2,155,0.62,1146603,2817500,37000000,1146603,0.62,40.70,3.10,3.10,29300843826,3.13,3.13,29300843826
diff --git a/top30/20250605/top30-tv-20250605-094001.csv b/top30/20250605/top30-tv-20250605-094001.csv
new file mode 100644
index 000000000000..83c48b68eae2
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,229000,2,11500,5.29,1525855,5108674,728002365,1525855,5.29,29.87,0.21,0.21,344988030500,0.21,0.21,344988030500
+두산에너빌리티,034020,2,43550,2,900,2.11,7140319,11387783,640561146,7140319,2.11,62.70,1.11,1.11,318576576025,1.14,1.14,318576576025
+삼성전자,005930,3,58400,2,600,1.04,3312831,19649984,5919637922,3312831,1.04,16.86,0.06,0.06,192874644550,0.06,0.06,192874644550
+KODEX 레버리지,122630,4,18950,2,495,2.68,7023500,21898692,131400000,7023500,2.68,32.07,5.35,5.35,132420413808,5.32,5.32,132420413808
+코나아이,052400,5,68500,2,9500,16.10,1920478,4489986,14563291,1920478,16.10,42.77,13.19,13.19,125719468350,12.60,12.60,125719468350
+펩트론,087010,6,168000,2,7000,4.35,775414,1402421,23297350,775414,4.35,55.29,3.33,3.33,124833124150,3.19,3.19,124833124150
+한화에어로스페이스,012450,7,881000,2,36000,4.26,124782,213653,47296201,124782,4.26,58.40,0.26,0.26,108770694500,0.26,0.26,108770694500
+KODEX 200선물인버스2X,252670,8,1758,5,-48,-2.66,60980658,201143440,717300000,60980658,-2.66,30.32,8.50,8.50,107710611170,8.54,8.54,107710611170
+한화오션,042660,9,77700,2,900,1.17,1124308,1957149,306413394,1124308,1.17,57.45,0.37,0.37,88346979250,0.37,0.37,88346979250
+HD현대중공업,329180,10,424000,5,-4000,-0.93,174587,252967,88773116,174587,-0.93,69.02,0.20,0.20,76704087250,0.20,0.20,76704087250
+KODEX 코스닥150레버리지,233740,11,7557,2,172,2.33,9242093,26121188,263100000,9242093,2.33,35.38,3.51,3.51,69120809976,3.48,3.48,69120809976
+한국항공우주,047810,12,91200,2,4000,4.59,718365,1372220,97475107,718365,4.59,52.35,0.74,0.74,65342829200,0.74,0.74,65342829200
+일신석재,007110,13,2575,2,340,15.21,25586013,9012237,77456610,25586013,15.21,283.90,33.03,33.03,65235068929,32.71,32.71,65235068929
+현대건설,000720,14,66200,5,-2600,-3.78,955695,2405892,111355765,955695,-3.78,39.72,0.86,0.86,64899892150,0.88,0.88,64899892150
+쿠콘,294570,15,30400,2,2900,10.55,2045941,2692116,10254685,2045941,10.55,76.00,19.95,19.95,60165987625,19.30,19.30,60165987625
+현대로템,064350,16,153600,5,-2500,-1.60,360939,1001543,109142293,360939,-1.60,36.04,0.33,0.33,55333969050,0.33,0.33,55333969050
+KODEX 200,069500,17,37635,2,495,1.33,1370144,10197246,175000000,1370144,1.33,13.44,0.78,0.78,51437248005,0.78,0.78,51437248005
+피아이이,452450,18,9150,2,600,7.02,5524631,1348964,35826000,5524631,7.02,409.55,15.42,15.42,50765710890,15.49,15.49,50765710890
+카카오,035720,19,43200,2,1600,3.85,1096270,3838475,441711295,1096270,3.85,28.56,0.25,0.25,46994032350,0.25,0.25,46994032350
+웹케시,053580,20,20900,2,350,1.70,2153942,16161754,13636248,2153942,1.70,13.33,15.80,15.80,45177635365,15.85,15.85,45177635365
+삼천당제약,000250,21,159900,2,14700,10.12,261624,112248,23457472,261624,10.12,233.08,1.12,1.12,41710160000,1.11,1.11,41710160000
+삼성중공업,010140,22,16710,5,-170,-1.01,2424790,9351134,880000000,2424790,-1.01,25.93,0.28,0.28,41104754850,0.28,0.28,41104754850
+KB금융,105560,23,104500,5,-3400,-3.15,385341,2503826,381462103,385341,-3.15,15.39,0.10,0.10,41007961850,0.10,0.10,41007961850
+한전산업,130660,24,12880,2,1480,12.98,3034263,165218,32600000,3034263,12.98,1836.52,9.31,9.31,40841827580,9.73,9.73,40841827580
+한화,000880,25,89800,5,-3600,-3.85,425113,3261845,74958735,425113,-3.85,13.03,0.57,0.57,38447406500,0.57,0.57,38447406500
+NAVER,035420,26,189000,2,3500,1.89,198056,817069,158437008,198056,1.89,24.24,0.13,0.13,37333707000,0.12,0.12,37333707000
+PLUS K방산,449450,27,42960,2,365,0.86,863170,1398205,19350000,863170,0.86,61.73,4.46,4.46,37042588757,4.46,4.46,37042588757
+좋은사람들,033340,28,1203,2,249,26.10,29785478,8492776,96950558,29785478,26.10,350.72,30.72,30.72,34702264567,29.75,29.75,34702264567
+알테오젠,196170,29,373500,5,-7500,-1.97,91902,783527,53464968,91902,-1.97,11.73,0.17,0.17,34449806250,0.17,0.17,34449806250
+한빛레이저,452190,30,5830,2,610,11.69,5895582,372834,23366557,5895582,11.69,1581.29,25.23,25.23,34249665835,25.14,25.14,34249665835
diff --git a/top30/20250605/top30-tv-20250605-095001.csv b/top30/20250605/top30-tv-20250605-095001.csv
new file mode 100644
index 000000000000..8ab5827d1fac
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,228000,2,10500,4.83,1660992,5108674,728002365,1660992,4.83,32.51,0.23,0.23,375761400750,0.23,0.23,375761400750
+두산에너빌리티,034020,2,43950,2,1300,3.05,7899669,11387783,640561146,7899669,3.05,69.37,1.23,1.23,351719095600,1.25,1.25,351719095600
+삼성전자,005930,3,58500,2,700,1.21,4550987,19649984,5919637922,4550987,1.21,23.16,0.08,0.08,265365800650,0.08,0.08,265365800650
+펩트론,087010,4,167400,2,6400,3.98,899688,1402421,23297350,899688,3.98,64.15,3.86,3.86,145643371300,3.73,3.73,145643371300
+코나아이,052400,5,67800,2,8800,14.92,2176898,4489986,14563291,2176898,14.92,48.48,14.95,14.95,143005512650,14.48,14.48,143005512650
+KODEX 레버리지,122630,6,18970,2,515,2.79,7504652,21898692,131400000,7504652,2.79,34.27,5.71,5.71,141542839482,5.68,5.68,141542839482
+한화에어로스페이스,012450,7,886000,2,41000,4.85,141365,213653,47296201,141365,4.85,66.17,0.30,0.30,123428064500,0.29,0.29,123428064500
+KODEX 200선물인버스2X,252670,8,1757,5,-49,-2.71,69109042,201143440,717300000,69109042,-2.71,34.36,9.63,9.63,121986429192,9.68,9.68,121986429192
+한화오션,042660,9,78300,2,1500,1.95,1186015,1957149,306413394,1186015,1.95,60.60,0.39,0.39,93160838150,0.39,0.39,93160838150
+HD현대중공업,329180,10,423000,5,-5000,-1.17,191933,252967,88773116,191933,-1.17,75.87,0.22,0.22,84038659500,0.22,0.22,84038659500
+일신석재,007110,11,2655,2,420,18.79,32406106,9012237,77456610,32406106,18.79,359.58,41.84,41.84,83235900843,40.48,40.48,83235900843
+KODEX 코스닥150레버리지,233740,12,7575,2,190,2.57,10839104,26121188,263100000,10839104,2.57,41.50,4.12,4.12,81211274761,4.07,4.07,81211274761
+현대건설,000720,13,66600,5,-2200,-3.20,1067253,2405892,111355765,1067253,-3.20,44.36,0.96,0.96,72308588050,0.97,0.97,72308588050
+한국항공우주,047810,14,90900,2,3700,4.24,781349,1372220,97475107,781349,4.24,56.94,0.80,0.80,71081400100,0.80,0.80,71081400100
+쿠콘,294570,15,29700,2,2200,8.00,2211823,2692116,10254685,2211823,8.00,82.16,21.57,21.57,65115100675,21.38,21.38,65115100675
+현대로템,064350,16,155100,5,-1000,-0.64,382146,1001543,109142293,382146,-0.64,38.16,0.35,0.35,58600809250,0.35,0.35,58600809250
+KODEX 200,069500,17,37650,2,510,1.37,1494196,10197246,175000000,1494196,1.37,14.65,0.85,0.85,56106763739,0.85,0.85,56106763739
+피아이이,452450,18,9120,2,570,6.67,5660092,1348964,35826000,5660092,6.67,419.59,15.80,15.80,52001725775,15.92,15.92,52001725775
+카카오,035720,19,43000,2,1400,3.37,1207320,3838475,441711295,1207320,3.37,31.45,0.27,0.27,51778094250,0.27,0.27,51778094250
+웹케시,053580,20,20650,2,100,0.49,2433170,16161754,13636248,2433170,0.49,15.06,17.84,17.84,50929990815,18.09,18.09,50929990815
+KB금융,105560,21,104300,5,-3600,-3.34,450641,2503826,381462103,450641,-3.34,18.00,0.12,0.12,47831159450,0.12,0.12,47831159450
+삼성중공업,010140,22,16820,5,-60,-0.36,2708142,9351134,880000000,2708142,-0.36,28.96,0.31,0.31,45847246595,0.31,0.31,45847246595
+삼천당제약,000250,23,158900,2,13700,9.44,280338,112248,23457472,280338,9.44,249.75,1.20,1.20,44691130600,1.20,1.20,44691130600
+한전산업,130660,24,13020,2,1620,14.21,3284373,165218,32600000,3284373,14.21,1987.90,10.07,10.07,44085807520,10.39,10.39,44085807520
+한화,000880,25,89700,5,-3700,-3.96,478649,3261845,74958735,478649,-3.96,14.67,0.64,0.64,43261476700,0.64,0.64,43261476700
+좋은사람들,033340,26,1185,2,231,24.21,35612697,8492776,96950558,35612697,24.21,419.33,36.73,36.73,41603949234,36.21,36.21,41603949234
+NAVER,035420,27,188500,2,3000,1.62,218514,817069,158437008,218514,1.62,26.74,0.14,0.14,41194807050,0.14,0.14,41194807050
+성광벤드,014620,28,31850,2,4750,17.53,1283391,234627,27928547,1283391,17.53,546.99,4.60,4.60,39097876850,4.40,4.40,39097876850
+PLUS K방산,449450,29,43155,2,560,1.31,908771,1398205,19350000,908771,1.31,65.00,4.70,4.70,39008109033,4.67,4.67,39008109033
+알테오젠,196170,30,374000,5,-7000,-1.84,103394,783527,53464968,103394,-1.84,13.20,0.19,0.19,38746606750,0.19,0.19,38746606750
diff --git a/top30/20250605/top30-tv-20250605-100001.csv b/top30/20250605/top30-tv-20250605-100001.csv
new file mode 100644
index 000000000000..5419c15dcb2a
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,229500,2,12000,5.52,1821679,5108674,728002365,1821679,5.52,35.66,0.25,0.25,412567887250,0.25,0.25,412567887250
+두산에너빌리티,034020,2,44000,2,1350,3.17,8546898,11387783,640561146,8546898,3.17,75.05,1.33,1.33,380209106250,1.35,1.35,380209106250
+삼성전자,005930,3,58800,2,1000,1.73,5222896,19649984,5919637922,5222896,1.73,26.58,0.09,0.09,304747358500,0.09,0.09,304747358500
+KODEX 레버리지,122630,4,19060,2,605,3.28,9128067,21898692,131400000,9128067,3.28,41.68,6.95,6.95,172403831225,6.88,6.88,172403831225
+펩트론,087010,5,166600,2,5600,3.48,995994,1402421,23297350,995994,3.48,71.02,4.28,4.28,161780668800,4.17,4.17,161780668800
+코나아이,052400,6,68300,2,9300,15.76,2368870,4489986,14563291,2368870,15.76,52.76,16.27,16.27,156104281200,15.69,15.69,156104281200
+KODEX 200선물인버스2X,252670,7,1746,5,-60,-3.32,81071134,201143440,717300000,81071134,-3.32,40.31,11.30,11.30,142935231629,11.41,11.41,142935231629
+한화에어로스페이스,012450,8,887000,2,42000,4.97,152848,213653,47296201,152848,4.97,71.54,0.32,0.32,133610049500,0.32,0.32,133610049500
+한화오션,042660,9,78100,2,1300,1.69,1227442,1957149,306413394,1227442,1.69,62.72,0.40,0.40,96392893900,0.40,0.40,96392893900
+일신석재,007110,10,2605,2,370,16.55,36582609,9012237,77456610,36582609,16.55,405.92,47.23,47.23,94183795222,46.68,46.68,94183795222
+KODEX 코스닥150레버리지,233740,11,7590,2,205,2.78,12115667,26121188,263100000,12115667,2.78,46.38,4.60,4.60,90904653167,4.55,4.55,90904653167
+HD현대중공업,329180,12,424000,5,-4000,-0.93,205319,252967,88773116,205319,-0.93,81.16,0.23,0.23,89692637500,0.24,0.24,89692637500
+현대건설,000720,13,66800,5,-2000,-2.91,1140518,2405892,111355765,1140518,-2.91,47.41,1.02,1.02,77198570250,1.04,1.04,77198570250
+한국항공우주,047810,14,90100,2,2900,3.33,828153,1372220,97475107,828153,3.33,60.35,0.85,0.85,75319705400,0.86,0.86,75319705400
+쿠콘,294570,15,29500,2,2000,7.27,2301272,2692116,10254685,2301272,7.27,85.48,22.44,22.44,67777803600,22.40,22.40,67777803600
+KODEX 200,069500,16,37750,2,610,1.64,1767001,10197246,175000000,1767001,1.64,17.33,1.01,1.01,66390679021,1.00,1.00,66390679021
+현대로템,064350,17,155900,5,-200,-0.13,411204,1001543,109142293,411204,-0.13,41.06,0.38,0.38,63106599300,0.37,0.37,63106599300
+피아이이,452450,18,9300,2,750,8.77,6591142,1348964,35826000,6591142,8.77,488.61,18.40,18.40,60635258755,18.20,18.20,60635258755
+카카오,035720,19,43000,2,1400,3.37,1280843,3838475,441711295,1280843,3.37,33.37,0.29,0.29,54942670175,0.29,0.29,54942670175
+웹케시,053580,20,20650,2,100,0.49,2597613,16161754,13636248,2597613,0.49,16.07,19.05,19.05,54327773315,19.29,19.29,54327773315
+KB금융,105560,21,105200,5,-2700,-2.50,502006,2503826,381462103,502006,-2.50,20.05,0.13,0.13,53215832050,0.13,0.13,53215832050
+삼성중공업,010140,22,16740,5,-140,-0.83,2962900,9351134,880000000,2962900,-0.83,31.68,0.34,0.34,50108331480,0.34,0.34,50108331480
+한화,000880,23,89700,5,-3700,-3.96,517989,3261845,74958735,517989,-3.96,15.88,0.69,0.69,46783140000,0.70,0.70,46783140000
+한전산업,130660,24,13010,2,1610,14.12,3423659,165218,32600000,3423659,14.12,2072.21,10.50,10.50,45900301675,10.82,10.82,45900301675
+삼천당제약,000250,25,158400,2,13200,9.09,286997,112248,23457472,286997,9.09,255.68,1.22,1.22,45748637600,1.23,1.23,45748637600
+삼성전기,009150,26,130800,2,9100,7.48,357981,309432,74693696,357981,7.48,115.69,0.48,0.48,45719645700,0.47,0.47,45719645700
+좋은사람들,033340,27,1154,2,200,20.96,38602739,8492776,96950558,38602739,20.96,454.54,39.82,39.82,45086105144,40.30,40.30,45086105144
+NAVER,035420,28,189000,2,3500,1.89,234161,817069,158437008,234161,1.89,28.66,0.15,0.15,44148864650,0.15,0.15,44148864650
+알테오젠,196170,29,374000,5,-7000,-1.84,117610,783527,53464968,117610,-1.84,15.01,0.22,0.22,44078703000,0.22,0.22,44078703000
+한빛레이저,452190,30,6020,2,800,15.33,7407198,372834,23366557,7407198,15.33,1986.73,31.70,31.70,43200259525,30.71,30.71,43200259525
diff --git a/top30/20250605/top30-tv-20250605-101001.csv b/top30/20250605/top30-tv-20250605-101001.csv
new file mode 100644
index 000000000000..f3a72ec6cfc2
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,229000,2,11500,5.29,2066672,5108674,728002365,2066672,5.29,40.45,0.28,0.28,468765049000,0.28,0.28,468765049000
+두산에너빌리티,034020,2,44100,2,1450,3.40,8903324,11387783,640561146,8903324,3.40,78.18,1.39,1.39,395915075575,1.40,1.40,395915075575
+삼성전자,005930,3,59000,2,1200,2.08,6688794,19649984,5919637922,6688794,2.08,34.04,0.11,0.11,391145473550,0.11,0.11,391145473550
+KODEX 레버리지,122630,4,19205,2,750,4.06,10827304,21898692,131400000,10827304,4.06,49.44,8.24,8.24,204932150899,8.12,8.12,204932150899
+KODEX 200선물인버스2X,252670,5,1733,5,-73,-4.04,106678006,201143440,717300000,106678006,-4.04,53.04,14.87,14.87,187374818605,15.07,15.07,187374818605
+펩트론,087010,6,166000,2,5000,3.11,1045972,1402421,23297350,1045972,3.11,74.58,4.49,4.49,170046252700,4.40,4.40,170046252700
+코나아이,052400,7,68600,2,9600,16.27,2438848,4489986,14563291,2438848,16.27,54.32,16.75,16.75,160865642200,16.10,16.10,160865642200
+한화에어로스페이스,012450,8,886000,2,41000,4.85,164708,213653,47296201,164708,4.85,77.09,0.35,0.35,144094436500,0.34,0.34,144094436500
+일신석재,007110,9,2685,2,450,20.13,41940204,9012237,77456610,41940204,20.13,465.37,54.15,54.15,108528294220,52.18,52.18,108528294220
+한화오션,042660,10,77600,2,800,1.04,1319403,1957149,306413394,1319403,1.04,67.41,0.43,0.43,103550918650,0.44,0.44,103550918650
+쿠콘,294570,11,31800,2,4300,15.64,3251136,2692116,10254685,3251136,15.64,120.77,31.70,31.70,98152437825,30.10,30.10,98152437825
+KODEX 코스닥150레버리지,233740,12,7595,2,210,2.84,13004734,26121188,263100000,13004734,2.84,49.79,4.94,4.94,97649580389,4.89,4.89,97649580389
+HD현대중공업,329180,13,421000,5,-7000,-1.64,218761,252967,88773116,218761,-1.64,86.48,0.25,0.25,95392125750,0.26,0.26,95392125750
+KODEX 200,069500,14,37895,2,755,2.03,2289001,10197246,175000000,2289001,2.03,22.45,1.31,1.31,86139037924,1.30,1.30,86139037924
+현대건설,000720,15,67100,5,-1700,-2.47,1235887,2405892,111355765,1235887,-2.47,51.37,1.11,1.11,83603062150,1.12,1.12,83603062150
+한국항공우주,047810,16,90200,2,3000,3.44,877739,1372220,97475107,877739,3.44,63.96,0.90,0.90,79780636650,0.91,0.91,79780636650
+현대로템,064350,17,155400,5,-700,-0.45,436834,1001543,109142293,436834,-0.45,43.62,0.40,0.40,67081134500,0.40,0.40,67081134500
+피아이이,452450,18,9130,2,580,6.78,7038018,1348964,35826000,7038018,6.78,521.74,19.65,19.65,64747661535,19.79,19.79,64747661535
+웹케시,053580,19,21050,2,500,2.43,2863672,16161754,13636248,2863672,2.43,17.72,21.00,21.00,59924393165,20.88,20.88,59924393165
+카카오,035720,20,43200,2,1600,3.85,1366649,3838475,441711295,1366649,3.85,35.60,0.31,0.31,58639907200,0.31,0.31,58639907200
+KB금융,105560,21,106100,5,-1800,-1.67,548813,2503826,381462103,548813,-1.67,21.92,0.14,0.14,58163049400,0.14,0.14,58163049400
+삼성중공업,010140,22,16720,5,-160,-0.95,3172693,9351134,880000000,3172693,-0.95,33.93,0.36,0.36,53615479045,0.36,0.36,53615479045
+한빛레이저,452190,23,5900,2,680,13.03,9005450,372834,23366557,9005450,13.03,2415.40,38.54,38.54,52796916720,38.30,38.30,52796916720
+삼성전기,009150,24,131200,2,9500,7.81,410137,309432,74693696,410137,7.81,132.55,0.55,0.55,52579740300,0.54,0.54,52579740300
+NAVER,035420,25,189000,2,3500,1.89,278062,817069,158437008,278062,1.89,34.03,0.18,0.18,52440905150,0.18,0.18,52440905150
+KODEX 인버스,114800,26,3992,5,-88,-2.16,13016071,22205504,146300000,13016071,-2.16,58.62,8.90,8.90,52374544028,8.97,8.97,52374544028
+한화,000880,27,90200,5,-3200,-3.43,549050,3261845,74958735,549050,-3.43,16.83,0.73,0.73,49578265300,0.73,0.73,49578265300
+좋은사람들,033340,28,1182,2,228,23.90,41370060,8492776,96950558,41370060,23.90,487.12,42.67,42.67,48343845960,42.19,42.19,48343845960
+삼천당제약,000250,29,156400,2,11200,7.71,301770,112248,23457472,301770,7.71,268.84,1.29,1.29,48070639450,1.31,1.31,48070639450
+알테오젠,196170,30,373000,5,-8000,-2.10,125914,783527,53464968,125914,-2.10,16.07,0.24,0.24,47180398000,0.24,0.24,47180398000
diff --git a/top30/20250605/top30-tv-20250605-102001.csv b/top30/20250605/top30-tv-20250605-102001.csv
new file mode 100644
index 000000000000..9456f6dec997
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,229750,2,12250,5.63,2167145,5108674,728002365,2167145,5.63,42.42,0.30,0.30,491825269500,0.29,0.29,491825269500
+삼성전자,005930,2,59600,2,1800,3.11,8007043,19649984,5919637922,8007043,3.11,40.75,0.14,0.14,469362547000,0.13,0.13,469362547000
+두산에너빌리티,034020,3,44100,2,1450,3.40,9173720,11387783,640561146,9173720,3.40,80.56,1.43,1.43,407812000025,1.44,1.44,407812000025
+KODEX 레버리지,122630,4,19325,2,870,4.71,12492075,21898692,131400000,12492075,4.71,57.04,9.51,9.51,237001021972,9.33,9.33,237001021972
+KODEX 200선물인버스2X,252670,5,1721,5,-85,-4.71,123773667,201143440,717300000,123773667,-4.71,61.54,17.26,17.26,216878675326,17.57,17.57,216878675326
+펩트론,087010,6,167000,2,6000,3.73,1080209,1402421,23297350,1080209,3.73,77.02,4.64,4.64,175742138300,4.52,4.52,175742138300
+코나아이,052400,7,67200,2,8200,13.90,2504401,4489986,14563291,2504401,13.90,55.78,17.20,17.20,165305268250,16.89,16.89,165305268250
+한화에어로스페이스,012450,8,884000,2,39000,4.62,171534,213653,47296201,171534,4.62,80.29,0.36,0.36,150136185500,0.36,0.36,150136185500
+일신석재,007110,9,2755,2,520,23.27,47507485,9012237,77456610,47507485,23.27,527.14,61.33,61.33,123649247180,57.94,57.94,123649247180
+한화오션,042660,10,77400,2,600,0.78,1414193,1957149,306413394,1414193,0.78,72.26,0.46,0.46,110889326050,0.47,0.47,110889326050
+쿠콘,294570,11,31100,2,3600,13.09,3503432,2692116,10254685,3503432,13.09,130.14,34.16,34.16,106039229700,33.25,33.25,106039229700
+HD현대중공업,329180,12,421000,5,-7000,-1.64,243544,252967,88773116,243544,-1.64,96.28,0.27,0.27,105811027000,0.28,0.28,105811027000
+KODEX 코스닥150레버리지,233740,13,7620,2,235,3.18,14025329,26121188,263100000,14025329,3.18,53.69,5.33,5.33,105415296075,5.26,5.26,105415296075
+KODEX 200,069500,14,38020,2,880,2.37,2789393,10197246,175000000,2789393,2.37,27.35,1.59,1.59,105128562238,1.58,1.58,105128562238
+현대건설,000720,15,66700,5,-2100,-3.05,1291952,2405892,111355765,1291952,-3.05,53.70,1.16,1.16,87353336500,1.18,1.18,87353336500
+한국항공우주,047810,16,90300,2,3100,3.56,913806,1372220,97475107,913806,3.56,66.59,0.94,0.94,83042152050,0.94,0.94,83042152050
+현대로템,064350,17,154900,5,-1200,-0.77,465951,1001543,109142293,465951,-0.77,46.52,0.43,0.43,71583568950,0.42,0.42,71583568950
+카카오,035720,18,43400,2,1800,4.33,1571566,3838475,441711295,1571566,4.33,40.94,0.36,0.36,67532918825,0.35,0.35,67532918825
+피아이이,452450,19,9130,2,580,6.78,7157806,1348964,35826000,7157806,6.78,530.62,19.98,19.98,65843842880,20.13,20.13,65843842880
+KODEX 인버스,114800,20,3985,5,-95,-2.33,15892315,22205504,146300000,15892315,-2.33,71.57,10.86,10.86,63846635067,10.95,10.95,63846635067
+KB금융,105560,21,106300,5,-1600,-1.48,589570,2503826,381462103,589570,-1.48,23.55,0.15,0.15,62491963850,0.15,0.15,62491963850
+웹케시,053580,22,20600,2,50,0.24,2942949,16161754,13636248,2942949,0.24,18.21,21.58,21.58,61575040165,21.92,21.92,61575040165
+현대차,005380,23,192900,2,6900,3.71,318635,577325,204757766,318635,3.71,55.19,0.16,0.16,60320333650,0.15,0.15,60320333650
+NAVER,035420,24,189100,2,3600,1.94,307137,817069,158437008,307137,1.94,37.59,0.19,0.19,57937615900,0.19,0.19,57937615900
+삼성중공업,010140,25,16720,5,-160,-0.95,3408740,9351134,880000000,3408740,-0.95,36.45,0.39,0.39,57557386535,0.39,0.39,57557386535
+삼성전기,009150,26,131800,2,10100,8.30,442648,309432,74693696,442648,8.30,143.05,0.59,0.59,56854447050,0.58,0.58,56854447050
+한빛레이저,452190,27,5900,2,680,13.03,9276852,372834,23366557,9276852,13.03,2488.20,39.70,39.70,54398314990,39.46,39.46,54398314990
+한화,000880,28,90400,5,-3000,-3.21,574079,3261845,74958735,574079,-3.21,17.60,0.77,0.77,51838830000,0.77,0.77,51838830000
+좋은사람들,033340,29,1190,2,236,24.74,43993536,8492776,96950558,43993536,24.74,518.01,45.38,45.38,51485855184,44.63,44.63,51485855184
+삼천당제약,000250,30,156700,2,11500,7.92,322171,112248,23457472,322171,7.92,287.02,1.37,1.37,51250084700,1.39,1.39,51250084700
diff --git a/top30/20250605/top30-tv-20250605-103001.csv b/top30/20250605/top30-tv-20250605-103001.csv
new file mode 100644
index 000000000000..e9aa8dffdee9
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59700,2,1900,3.29,9627676,19649984,5919637922,9627676,3.29,49.00,0.16,0.16,566009906400,0.16,0.16,566009906400
+SK하이닉스,000660,2,228750,2,11250,5.17,2263373,5108674,728002365,2263373,5.17,44.30,0.31,0.31,513893643750,0.31,0.31,513893643750
+두산에너빌리티,034020,3,44450,2,1800,4.22,9520926,11387783,640561146,9520926,4.22,83.61,1.49,1.49,423196416175,1.49,1.49,423196416175
+KODEX 레버리지,122630,4,19335,2,880,4.77,14226448,21898692,131400000,14226448,4.77,64.96,10.83,10.83,270528383154,10.65,10.65,270528383154
+KODEX 200선물인버스2X,252670,5,1720,5,-86,-4.76,143070340,201143440,717300000,143070340,-4.76,71.13,19.95,19.95,250044805724,20.27,20.27,250044805724
+펩트론,087010,6,173500,2,12500,7.76,1250032,1402421,23297350,1250032,7.76,89.13,5.37,5.37,205014854350,5.07,5.07,205014854350
+코나아이,052400,7,66800,2,7800,13.22,2556221,4489986,14563291,2556221,13.22,56.93,17.55,17.55,168780168350,17.35,17.35,168780168350
+한화에어로스페이스,012450,8,884000,2,39000,4.62,178433,213653,47296201,178433,4.62,83.52,0.38,0.38,156240254500,0.37,0.37,156240254500
+일신석재,007110,9,2795,2,560,25.06,55121051,9012237,77456610,55121051,25.06,611.62,71.16,71.16,145099616582,67.02,67.02,145099616582
+KODEX 200,069500,10,38025,2,885,2.38,3193032,10197246,175000000,3193032,2.38,31.31,1.82,1.82,120475507408,1.81,1.81,120475507408
+KODEX 코스닥150레버리지,233740,11,7625,2,240,3.25,15199120,26121188,263100000,15199120,3.25,58.19,5.78,5.78,114366796296,5.70,5.70,114366796296
+한화오션,042660,12,77500,2,700,0.91,1451357,1957149,306413394,1451357,0.91,74.16,0.47,0.47,113768708500,0.48,0.48,113768708500
+쿠콘,294570,13,31400,2,3900,14.18,3646417,2692116,10254685,3646417,14.18,135.45,35.56,35.56,110516348750,34.32,34.32,110516348750
+HD현대중공업,329180,14,421000,5,-7000,-1.64,249893,252967,88773116,249893,-1.64,98.78,0.28,0.28,108483242500,0.29,0.29,108483242500
+현대건설,000720,15,67200,5,-1600,-2.33,1351750,2405892,111355765,1351750,-2.33,56.18,1.21,1.21,91358119150,1.22,1.22,91358119150
+한국항공우주,047810,16,90100,2,2900,3.33,947000,1372220,97475107,947000,3.33,69.01,0.97,0.97,86038800400,0.98,0.98,86038800400
+현대로템,064350,17,154900,5,-1200,-0.77,493072,1001543,109142293,493072,-0.77,49.23,0.45,0.45,75788985500,0.45,0.45,75788985500
+카카오,035720,18,43450,2,1850,4.45,1662735,3838475,441711295,1662735,4.45,43.32,0.38,0.38,71490571300,0.37,0.37,71490571300
+KODEX 인버스,114800,19,3982,5,-98,-2.40,17341949,22205504,146300000,17341949,-2.40,78.10,11.85,11.85,69618035168,11.95,11.95,69618035168
+현대차,005380,20,192300,2,6300,3.39,366337,577325,204757766,366337,3.39,63.45,0.18,0.18,69502953750,0.18,0.18,69502953750
+KB금융,105560,21,106100,5,-1800,-1.67,635559,2503826,381462103,635559,-1.67,25.38,0.17,0.17,67381214300,0.17,0.17,67381214300
+피아이이,452450,22,9110,2,560,6.55,7276094,1348964,35826000,7276094,6.55,539.38,20.31,20.31,66921636905,20.50,20.50,66921636905
+웹케시,053580,23,20600,2,50,0.24,3016638,16161754,13636248,3016638,0.24,18.67,22.12,22.12,63094511190,22.46,22.46,63094511190
+NAVER,035420,24,189000,2,3500,1.89,330164,817069,158437008,330164,1.89,40.41,0.21,0.21,62291365200,0.21,0.21,62291365200
+삼성중공업,010140,25,16700,5,-180,-1.07,3572726,9351134,880000000,3572726,-1.07,38.21,0.41,0.41,60300142380,0.41,0.41,60300142380
+삼성전기,009150,26,131000,2,9300,7.64,461297,309432,74693696,461297,7.64,149.08,0.62,0.62,59304066200,0.61,0.61,59304066200
+한빛레이저,452190,27,5800,2,580,11.11,9695969,372834,23366557,9695969,11.11,2600.61,41.50,41.50,56835687470,41.94,41.94,56835687470
+한화,000880,28,90000,5,-3400,-3.64,602101,3261845,74958735,602101,-3.64,18.46,0.80,0.80,54363358050,0.81,0.81,54363358050
+좋은사람들,033340,29,1182,2,228,23.90,45753560,8492776,96950558,45753560,23.90,538.74,47.19,47.19,53576196833,46.75,46.75,53576196833
+알테오젠,196170,30,372500,5,-8500,-2.23,140910,783527,53464968,140910,-2.23,17.98,0.26,0.26,52776853750,0.27,0.27,52776853750
diff --git a/top30/20250605/top30-tv-20250605-104002.csv b/top30/20250605/top30-tv-20250605-104002.csv
new file mode 100644
index 000000000000..6da365cf0848
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59650,2,1850,3.20,10672524,19649984,5919637922,10672524,3.20,54.31,0.18,0.18,628310144950,0.18,0.18,628310144950
+SK하이닉스,000660,2,228500,2,11000,5.06,2351750,5108674,728002365,2351750,5.06,46.03,0.32,0.32,534042692750,0.32,0.32,534042692750
+두산에너빌리티,034020,3,44650,2,2000,4.69,9956776,11387783,640561146,9956776,4.69,87.43,1.55,1.55,442624023000,1.55,1.55,442624023000
+KODEX 레버리지,122630,4,19330,2,875,4.74,15176878,21898692,131400000,15176878,4.74,69.30,11.55,11.55,288860810572,11.37,11.37,288860810572
+KODEX 200선물인버스2X,252670,5,1720,5,-86,-4.76,154571887,201143440,717300000,154571887,-4.76,76.85,21.55,21.55,269876816669,21.87,21.87,269876816669
+펩트론,087010,6,170700,2,9700,6.02,1383429,1402421,23297350,1383429,6.02,98.65,5.94,5.94,228143873200,5.74,5.74,228143873200
+코나아이,052400,7,67500,2,8500,14.41,2599530,4489986,14563291,2599530,14.41,57.90,17.85,17.85,171698134900,17.47,17.47,171698134900
+한화에어로스페이스,012450,8,885000,2,40000,4.73,183650,213653,47296201,183650,4.73,85.96,0.39,0.39,160856273500,0.38,0.38,160856273500
+일신석재,007110,9,2755,2,520,23.27,58683357,9012237,77456610,58683357,23.27,651.15,75.76,75.76,155025361941,72.65,72.65,155025361941
+KODEX 200,069500,10,38025,2,885,2.38,3414735,10197246,175000000,3414735,2.38,33.49,1.95,1.95,128895972755,1.94,1.94,128895972755
+KODEX 코스닥150레버리지,233740,11,7630,2,245,3.32,15801640,26121188,263100000,15801640,3.32,60.49,6.01,6.01,118960094925,5.93,5.93,118960094925
+한화오션,042660,12,77500,2,700,0.91,1474330,1957149,306413394,1474330,0.91,75.33,0.48,0.48,115548157600,0.49,0.49,115548157600
+쿠콘,294570,13,31000,2,3500,12.73,3731439,2692116,10254685,3731439,12.73,138.61,36.39,36.39,113167951850,35.60,35.60,113167951850
+HD현대중공업,329180,14,423500,5,-4500,-1.05,255322,252967,88773116,255322,-1.05,100.93,0.29,0.29,110770508750,0.29,0.29,110770508750
+현대건설,000720,15,67100,5,-1700,-2.47,1396084,2405892,111355765,1396084,-2.47,58.03,1.25,1.25,94327635000,1.26,1.26,94327635000
+한국항공우주,047810,16,89400,2,2200,2.52,975970,1372220,97475107,975970,2.52,71.12,1.00,1.00,88635342000,1.02,1.02,88635342000
+카카오,035720,17,44000,2,2400,5.77,1888993,3838475,441711295,1888993,5.77,49.21,0.43,0.43,81396353700,0.42,0.42,81396353700
+현대로템,064350,18,154900,5,-1200,-0.77,512722,1001543,109142293,512722,-0.77,51.19,0.47,0.47,78826787200,0.47,0.47,78826787200
+현대차,005380,19,191700,2,5700,3.06,400497,577325,204757766,400497,3.06,69.37,0.20,0.20,76044559600,0.19,0.19,76044559600
+KODEX 인버스,114800,20,3985,5,-95,-2.33,18195331,22205504,146300000,18195331,-2.33,81.94,12.44,12.44,73018448846,12.52,12.52,73018448846
+NAVER,035420,21,190200,2,4700,2.53,381647,817069,158437008,381647,2.53,46.71,0.24,0.24,72058266800,0.24,0.24,72058266800
+KB금융,105560,22,106300,5,-1600,-1.48,675165,2503826,381462103,675165,-1.48,26.97,0.18,0.18,71586617250,0.18,0.18,71586617250
+피아이이,452450,23,9040,2,490,5.73,7476164,1348964,35826000,7476164,5.73,554.22,20.87,20.87,68736841800,21.22,21.22,68736841800
+웹케시,053580,24,20600,2,50,0.24,3066508,16161754,13636248,3066508,0.24,18.97,22.49,22.49,64123209240,22.83,22.83,64123209240
+삼성중공업,010140,25,16710,5,-170,-1.01,3739045,9351134,880000000,3739045,-1.01,39.98,0.42,0.42,63076759825,0.43,0.43,63076759825
+삼성전기,009150,26,131700,2,10000,8.22,482234,309432,74693696,482234,8.22,155.84,0.65,0.65,62050578450,0.63,0.63,62050578450
+한빛레이저,452190,27,5770,2,550,10.54,9913851,372834,23366557,9913851,10.54,2659.05,42.43,42.43,58092361725,43.09,43.09,58092361725
+한화,000880,28,90100,5,-3300,-3.53,634096,3261845,74958735,634096,-3.53,19.44,0.85,0.85,57237543250,0.85,0.85,57237543250
+알테오젠,196170,29,374000,5,-7000,-1.84,145681,783527,53464968,145681,-1.84,18.59,0.27,0.27,54559313000,0.27,0.27,54559313000
+SK,034730,30,187200,2,6500,3.60,294134,885037,72502703,294134,3.60,33.23,0.41,0.41,54404534550,0.40,0.40,54404534550
diff --git a/top30/20250605/top30-tv-20250605-105002.csv b/top30/20250605/top30-tv-20250605-105002.csv
new file mode 100644
index 000000000000..604d3d5a04d2
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,2000,3.46,11442058,19649984,5919637922,11442058,3.46,58.23,0.19,0.19,674295925000,0.19,0.19,674295925000
+SK하이닉스,000660,2,229000,2,11500,5.29,2426329,5108674,728002365,2426329,5.29,47.49,0.33,0.33,551089110750,0.33,0.33,551089110750
+두산에너빌리티,034020,3,44500,2,1850,4.34,10235415,11387783,640561146,10235415,4.34,89.88,1.60,1.60,455014836275,1.60,1.60,455014836275
+KODEX 레버리지,122630,4,19400,2,945,5.12,16005388,21898692,131400000,16005388,5.12,73.09,12.18,12.18,304892217811,11.96,11.96,304892217811
+KODEX 200선물인버스2X,252670,5,1714,5,-92,-5.09,163292264,201143440,717300000,163292264,-5.09,81.18,22.76,22.76,284858917410,23.17,23.17,284858917410
+펩트론,087010,6,169600,2,8600,5.34,1450952,1402421,23297350,1450952,5.34,103.46,6.23,6.23,239548586600,6.06,6.06,239548586600
+코나아이,052400,7,66100,2,7100,12.03,2692504,4489986,14563291,2692504,12.03,59.97,18.49,18.49,177871429850,18.48,18.48,177871429850
+한화에어로스페이스,012450,8,887000,2,42000,4.97,196461,213653,47296201,196461,4.97,91.95,0.42,0.42,172208730000,0.41,0.41,172208730000
+일신석재,007110,9,2740,2,505,22.60,61130027,9012237,77456610,61130027,22.60,678.30,78.92,78.92,161763466978,76.22,76.22,161763466978
+KODEX 200,069500,10,38090,2,950,2.56,3659095,10197246,175000000,3659095,2.56,35.88,2.09,2.09,138189452059,2.07,2.07,138189452059
+KODEX 코스닥150레버리지,233740,11,7645,2,260,3.52,16713191,26121188,263100000,16713191,3.52,63.98,6.35,6.35,125919214055,6.26,6.26,125919214055
+한화오션,042660,12,77700,2,900,1.17,1508295,1957149,306413394,1508295,1.17,77.07,0.49,0.49,118187676300,0.50,0.50,118187676300
+쿠콘,294570,13,31000,2,3500,12.73,3844993,2692116,10254685,3844993,12.73,142.82,37.49,37.49,116665913700,36.70,36.70,116665913700
+HD현대중공업,329180,14,424000,5,-4000,-0.93,261566,252967,88773116,261566,-0.93,103.40,0.29,0.29,113415055000,0.30,0.30,113415055000
+카카오,035720,15,44500,2,2900,6.97,2323485,3838475,441711295,2323485,6.97,60.53,0.53,0.53,100700726000,0.51,0.51,100700726000
+현대건설,000720,16,67200,5,-1600,-2.33,1421802,2405892,111355765,1421802,-2.33,59.10,1.28,1.28,96054304600,1.28,1.28,96054304600
+한국항공우주,047810,17,89900,2,2700,3.10,995519,1372220,97475107,995519,3.10,72.55,1.02,1.02,90388156400,1.03,1.03,90388156400
+NAVER,035420,18,191500,2,6000,3.23,452682,817069,158437008,452682,3.23,55.40,0.29,0.29,85640313000,0.28,0.28,85640313000
+현대로템,064350,19,156200,2,100,0.06,537011,1001543,109142293,537011,0.06,53.62,0.49,0.49,82600849550,0.48,0.48,82600849550
+현대차,005380,20,191500,2,5500,2.96,426435,577325,204757766,426435,2.96,73.86,0.21,0.21,81013813900,0.21,0.21,81013813900
+KB금융,105560,21,106900,5,-1000,-0.93,733879,2503826,381462103,733879,-0.93,29.31,0.19,0.19,77856565450,0.19,0.19,77856565450
+KODEX 인버스,114800,22,3972,5,-108,-2.65,18962884,22205504,146300000,18962884,-2.65,85.40,12.96,12.96,76071737511,13.09,13.09,76071737511
+피아이이,452450,23,9090,2,540,6.32,7605408,1348964,35826000,7605408,6.32,563.80,21.23,21.23,69908998040,21.47,21.47,69908998040
+웹케시,053580,24,20550,3,0,0.00,3141052,16161754,13636248,3141052,0.00,19.44,23.03,23.03,65654990590,23.43,23.43,65654990590
+삼성중공업,010140,25,16730,5,-150,-0.89,3865239,9351134,880000000,3865239,-0.89,41.33,0.44,0.44,65186550335,0.44,0.44,65186550335
+솔트룩스,304100,26,45950,2,3450,8.12,1480083,4273367,12130568,1480083,8.12,34.64,12.20,12.20,64883270175,11.64,11.64,64883270175
+삼성전기,009150,27,131600,2,9900,8.13,495947,309432,74693696,495947,8.13,160.28,0.66,0.66,63853082750,0.65,0.65,63853082750
+한화,000880,28,90600,5,-2800,-3.00,651336,3261845,74958735,651336,-3.00,19.97,0.87,0.87,58793696000,0.87,0.87,58793696000
+한빛레이저,452190,29,5750,2,530,10.15,10029374,372834,23366557,10029374,10.15,2690.04,42.92,42.92,58756000075,43.73,43.73,58756000075
+SK,034730,30,186000,2,5300,2.93,311171,885037,72502703,311171,2.93,35.16,0.43,0.43,57576677900,0.43,0.43,57576677900
diff --git a/top30/20250605/top30-tv-20250605-110002.csv b/top30/20250605/top30-tv-20250605-110002.csv
new file mode 100644
index 000000000000..74ea70e0db82
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59850,2,2050,3.55,11990896,19649984,5919637922,11990896,3.55,61.02,0.20,0.20,707140478600,0.20,0.20,707140478600
+SK하이닉스,000660,2,229500,2,12000,5.52,2522161,5108674,728002365,2522161,5.52,49.37,0.35,0.35,573004881000,0.34,0.34,573004881000
+두산에너빌리티,034020,3,44500,2,1850,4.34,10439821,11387783,640561146,10439821,4.34,91.68,1.63,1.63,464121307650,1.63,1.63,464121307650
+KODEX 레버리지,122630,4,19380,2,925,5.01,16875325,21898692,131400000,16875325,5.01,77.06,12.84,12.84,321765957686,12.64,12.64,321765957686
+KODEX 200선물인버스2X,252670,5,1715,5,-91,-5.04,174945897,201143440,717300000,174945897,-5.04,86.98,24.39,24.39,304830776404,24.78,24.78,304830776404
+펩트론,087010,6,170200,2,9200,5.71,1479908,1402421,23297350,1479908,5.71,105.53,6.35,6.35,244458794200,6.17,6.17,244458794200
+한화에어로스페이스,012450,7,889000,2,44000,5.21,208481,213653,47296201,208481,5.21,97.58,0.44,0.44,182889697000,0.43,0.43,182889697000
+코나아이,052400,8,66400,2,7400,12.54,2731472,4489986,14563291,2731472,12.54,60.83,18.76,18.76,180451650650,18.66,18.66,180451650650
+일신석재,007110,9,2715,2,480,21.48,64609837,9012237,77456610,64609837,21.48,716.91,83.41,83.41,171207168450,81.41,81.41,171207168450
+KODEX 200,069500,10,38070,2,930,2.50,3883011,10197246,175000000,3883011,2.50,38.08,2.22,2.22,146716467047,2.20,2.20,146716467047
+KODEX 코스닥150레버리지,233740,11,7690,2,305,4.13,18034940,26121188,263100000,18034940,4.13,69.04,6.85,6.85,136047799583,6.72,6.72,136047799583
+한화오션,042660,12,77700,2,900,1.17,1532193,1957149,306413394,1532193,1.17,78.29,0.50,0.50,120046489150,0.50,0.50,120046489150
+쿠콘,294570,13,30600,2,3100,11.27,3904059,2692116,10254685,3904059,11.27,145.02,38.07,38.07,118491475775,37.76,37.76,118491475775
+HD현대중공업,329180,14,422500,5,-5500,-1.29,268576,252967,88773116,268576,-1.29,106.17,0.30,0.30,116385313000,0.31,0.31,116385313000
+카카오,035720,15,44600,2,3000,7.21,2632430,3838475,441711295,2632430,7.21,68.58,0.60,0.60,114484404200,0.58,0.58,114484404200
+현대건설,000720,16,67000,5,-1800,-2.62,1440406,2405892,111355765,1440406,-2.62,59.87,1.29,1.29,97302624200,1.30,1.30,97302624200
+한국항공우주,047810,17,89900,2,2700,3.10,1014658,1372220,97475107,1014658,3.10,73.94,1.04,1.04,92110810600,1.05,1.05,92110810600
+현대로템,064350,18,156700,2,600,0.38,587015,1001543,109142293,587015,0.38,58.61,0.54,0.54,90465550950,0.53,0.53,90465550950
+NAVER,035420,19,191300,2,5800,3.13,477380,817069,158437008,477380,3.13,58.43,0.30,0.30,90363142750,0.30,0.30,90363142750
+현대차,005380,20,191700,2,5700,3.06,448009,577325,204757766,448009,3.06,77.60,0.22,0.22,85151806150,0.22,0.22,85151806150
+KB금융,105560,21,106700,5,-1200,-1.11,765973,2503826,381462103,765973,-1.11,30.59,0.20,0.20,81282192850,0.20,0.20,81282192850
+KODEX 인버스,114800,22,3975,5,-105,-2.57,19283237,22205504,146300000,19283237,-2.57,86.84,13.18,13.18,77344775226,13.30,13.30,77344775226
+솔트룩스,304100,23,44900,2,2400,5.65,1690720,4273367,12130568,1690720,5.65,39.56,13.94,13.94,74375239250,13.66,13.66,74375239250
+피아이이,452450,24,9080,2,530,6.20,7653427,1348964,35826000,7653427,6.20,567.36,21.36,21.36,70344769305,21.62,21.62,70344769305
+삼성전기,009150,25,132400,2,10700,8.79,541297,309432,74693696,541297,8.79,174.93,0.72,0.72,69845701100,0.71,0.71,69845701100
+삼성중공업,010140,26,16710,5,-170,-1.01,3982363,9351134,880000000,3982363,-1.01,42.59,0.45,0.45,67146281700,0.46,0.46,67146281700
+웹케시,053580,27,20550,3,0,0.00,3192576,16161754,13636248,3192576,0.00,19.75,23.41,23.41,66710666190,23.81,23.81,66710666190
+성광벤드,014620,28,31850,2,4750,17.53,1985925,234627,27928547,1985925,17.53,846.42,7.11,7.11,61479110300,6.91,6.91,61479110300
+한화,000880,29,90300,5,-3100,-3.32,664508,3261845,74958735,664508,-3.32,20.37,0.89,0.89,59985429200,0.89,0.89,59985429200
+한빛레이저,452190,30,5750,2,530,10.15,10134486,372834,23366557,10134486,10.15,2718.23,43.37,43.37,59361877395,44.18,44.18,59361877395
diff --git a/top30/20250605/top30-tv-20250605-111002.csv b/top30/20250605/top30-tv-20250605-111002.csv
new file mode 100644
index 000000000000..023c419838d6
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,2000,3.46,12891436,19649984,5919637922,12891436,3.46,65.61,0.22,0.22,760992178550,0.21,0.21,760992178550
+SK하이닉스,000660,2,229500,2,12000,5.52,2560002,5108674,728002365,2560002,5.52,50.11,0.35,0.35,581681724000,0.35,0.35,581681724000
+두산에너빌리티,034020,3,44700,2,2050,4.81,10685671,11387783,640561146,10685671,4.81,93.83,1.67,1.67,475102696125,1.66,1.66,475102696125
+KODEX 레버리지,122630,4,19420,2,965,5.23,17521186,21898692,131400000,17521186,5.23,80.01,13.33,13.33,334303178270,13.10,13.10,334303178270
+KODEX 200선물인버스2X,252670,5,1711,5,-95,-5.26,185351678,201143440,717300000,185351678,-5.26,92.15,25.84,25.84,322646919592,26.29,26.29,322646919592
+펩트론,087010,6,167700,2,6700,4.16,1508119,1402421,23297350,1508119,4.16,107.54,6.47,6.47,249233612500,6.38,6.38,249233612500
+한화에어로스페이스,012450,7,892000,2,47000,5.56,223742,213653,47296201,223742,5.56,104.72,0.47,0.47,196480454000,0.47,0.47,196480454000
+코나아이,052400,8,67100,2,8100,13.73,2786166,4489986,14563291,2786166,13.73,62.05,19.13,19.13,184109152050,18.84,18.84,184109152050
+일신석재,007110,9,2710,2,475,21.25,66181135,9012237,77456610,66181135,21.25,734.35,85.44,85.44,175472343659,83.60,83.60,175472343659
+KODEX 200,069500,10,38100,2,960,2.58,4124761,10197246,175000000,4124761,2.58,40.45,2.36,2.36,155926295180,2.34,2.34,155926295180
+KODEX 코스닥150레버리지,233740,11,7680,2,295,3.99,19013840,26121188,263100000,19013840,3.99,72.79,7.23,7.23,143564317167,7.11,7.11,143564317167
+한화오션,042660,12,77900,2,1100,1.43,1564797,1957149,306413394,1564797,1.43,79.95,0.51,0.51,122582000100,0.51,0.51,122582000100
+카카오,035720,13,44700,2,3100,7.45,2781523,3838475,441711295,2781523,7.45,72.46,0.63,0.63,121153286675,0.61,0.61,121153286675
+쿠콘,294570,14,30900,2,3400,12.36,3942289,2692116,10254685,3942289,12.36,146.44,38.44,38.44,119671149800,37.77,37.77,119671149800
+HD현대중공업,329180,15,423000,5,-5000,-1.17,274354,252967,88773116,274354,-1.17,108.45,0.31,0.31,118832228750,0.32,0.32,118832228750
+현대건설,000720,16,67400,5,-1400,-2.03,1478763,2405892,111355765,1478763,-2.03,61.46,1.33,1.33,99877447000,1.33,1.33,99877447000
+NAVER,035420,17,191550,2,6050,3.26,500411,817069,158437008,500411,3.26,61.24,0.32,0.32,94772851700,0.31,0.31,94772851700
+현대로템,064350,18,156600,2,500,0.32,612148,1001543,109142293,612148,0.32,61.12,0.56,0.56,94401319850,0.55,0.55,94401319850
+한국항공우주,047810,19,90100,2,2900,3.33,1027945,1372220,97475107,1027945,3.33,74.91,1.05,1.05,93307166200,1.06,1.06,93307166200
+현대차,005380,20,191400,2,5400,2.90,463880,577325,204757766,463880,2.90,80.35,0.23,0.23,88190324100,0.23,0.23,88190324100
+KB금융,105560,21,106700,5,-1200,-1.11,815581,2503826,381462103,815581,-1.11,32.57,0.21,0.21,86569139200,0.21,0.21,86569139200
+솔트룩스,304100,22,45250,2,2750,6.47,1880091,4273367,12130568,1880091,6.47,44.00,15.50,15.50,82826989000,15.09,15.09,82826989000
+KODEX 인버스,114800,23,3970,5,-110,-2.70,20098267,22205504,146300000,20098267,-2.70,90.51,13.74,13.74,80581517551,13.87,13.87,80581517551
+삼성전기,009150,24,132300,2,10600,8.71,574329,309432,74693696,574329,8.71,185.61,0.77,0.77,74226183750,0.75,0.75,74226183750
+피아이이,452450,25,9160,2,610,7.13,7782662,1348964,35826000,7782662,7.13,576.94,21.72,21.72,71524895985,21.80,21.80,71524895985
+계룡건설,013580,26,24250,2,4280,21.43,3089499,700925,8930907,3089499,21.43,440.77,34.59,34.59,70784603650,32.68,32.68,70784603650
+삼성중공업,010140,27,16700,5,-180,-1.07,4182005,9351134,880000000,4182005,-1.07,44.72,0.48,0.48,70481109885,0.48,0.48,70481109885
+웹케시,053580,28,20500,5,-50,-0.24,3238135,16161754,13636248,3238135,-0.24,20.04,23.75,23.75,67644944215,24.20,24.20,67644944215
+성광벤드,014620,29,31850,2,4750,17.53,2040309,234627,27928547,2040309,17.53,869.60,7.31,7.31,63208870425,7.11,7.11,63208870425
+알테오젠,196170,30,376500,5,-4500,-1.18,167351,783527,53464968,167351,-1.18,21.36,0.31,0.31,62718639750,0.31,0.31,62718639750
diff --git a/top30/20250605/top30-tv-20250605-112002.csv b/top30/20250605/top30-tv-20250605-112002.csv
new file mode 100644
index 000000000000..ec916d451b60
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59800,2,2000,3.46,13341959,19649984,5919637922,13341959,3.46,67.90,0.23,0.23,787929667550,0.22,0.22,787929667550
+SK하이닉스,000660,2,229250,2,11750,5.40,2602171,5108674,728002365,2602171,5.40,50.94,0.36,0.36,591353122500,0.35,0.35,591353122500
+두산에너빌리티,034020,3,45050,2,2400,5.63,11227250,11387783,640561146,11227250,5.63,98.59,1.75,1.75,499424949000,1.73,1.73,499424949000
+KODEX 레버리지,122630,4,19445,2,990,5.36,17961617,21898692,131400000,17961617,5.36,82.02,13.67,13.67,342863764815,13.42,13.42,342863764815
+KODEX 200선물인버스2X,252670,5,1710,5,-96,-5.32,194617000,201143440,717300000,194617000,-5.32,96.76,27.13,27.13,338495241111,27.60,27.60,338495241111
+펩트론,087010,6,167000,2,6000,3.73,1540408,1402421,23297350,1540408,3.73,109.84,6.61,6.61,254638522700,6.54,6.54,254638522700
+한화에어로스페이스,012450,7,891000,2,46000,5.44,231143,213653,47296201,231143,5.44,108.19,0.49,0.49,203073389000,0.48,0.48,203073389000
+코나아이,052400,8,67900,2,8900,15.08,2826423,4489986,14563291,2826423,15.08,62.95,19.41,19.41,186825464800,18.89,18.89,186825464800
+일신석재,007110,9,2715,2,480,21.48,67034517,9012237,77456610,67034517,21.48,743.82,86.54,86.54,177795081723,84.55,84.55,177795081723
+KODEX 200,069500,10,38130,2,990,2.67,4313639,10197246,175000000,4313639,2.67,42.30,2.46,2.46,163126732704,2.44,2.44,163126732704
+KODEX 코스닥150레버리지,233740,11,7670,2,285,3.86,19419608,26121188,263100000,19419608,3.86,74.34,7.38,7.38,146678964844,7.27,7.27,146678964844
+카카오,035720,12,44500,2,2900,6.97,2903586,3838475,441711295,2903586,6.97,75.64,0.66,0.66,126604649375,0.64,0.64,126604649375
+한화오션,042660,13,77900,2,1100,1.43,1584655,1957149,306413394,1584655,1.43,80.97,0.52,0.52,124129072300,0.52,0.52,124129072300
+HD현대중공업,329180,14,423000,5,-5000,-1.17,278564,252967,88773116,278564,-1.17,110.12,0.31,0.31,120612590250,0.32,0.32,120612590250
+쿠콘,294570,15,30800,2,3300,12.00,3970614,2692116,10254685,3970614,12.00,147.49,38.72,38.72,120542025575,38.17,38.17,120542025575
+현대건설,000720,16,67700,5,-1100,-1.60,1532124,2405892,111355765,1532124,-1.60,63.68,1.38,1.38,103485894850,1.37,1.37,103485894850
+NAVER,035420,17,191800,2,6300,3.40,521134,817069,158437008,521134,3.40,63.78,0.33,0.33,98745067400,0.32,0.32,98745067400
+현대로템,064350,18,156300,2,200,0.13,626085,1001543,109142293,626085,0.13,62.51,0.57,0.57,96577998200,0.57,0.57,96577998200
+솔트룩스,304100,19,46400,2,3900,9.18,2154702,4273367,12130568,2154702,9.18,50.42,17.76,17.76,95488361725,16.96,16.96,95488361725
+한국항공우주,047810,20,89900,2,2700,3.10,1042318,1372220,97475107,1042318,3.10,75.96,1.07,1.07,94599799550,1.08,1.08,94599799550
+현대차,005380,21,191400,2,5400,2.90,479883,577325,204757766,479883,2.90,83.12,0.23,0.23,91254590400,0.23,0.23,91254590400
+KB금융,105560,22,106750,5,-1150,-1.07,848811,2503826,381462103,848811,-1.07,33.90,0.22,0.22,90115097750,0.22,0.22,90115097750
+KODEX 인버스,114800,23,3970,5,-110,-2.70,20380023,22205504,146300000,20380023,-2.70,91.78,13.93,13.93,81700110190,14.07,14.07,81700110190
+삼성전기,009150,24,132400,2,10700,8.79,604941,309432,74693696,604941,8.79,195.50,0.81,0.81,78295196400,0.79,0.79,78295196400
+계룡건설,013580,25,23400,2,3430,17.18,3365119,700925,8930907,3365119,17.18,480.10,37.68,37.68,77303102000,36.99,36.99,77303102000
+삼성중공업,010140,26,16690,5,-190,-1.13,4315430,9351134,880000000,4315430,-1.13,46.15,0.49,0.49,72708300560,0.50,0.50,72708300560
+피아이이,452450,27,9080,2,530,6.20,7854955,1348964,35826000,7854955,6.20,582.30,21.93,21.93,72183799560,22.19,22.19,72183799560
+웹케시,053580,28,20600,2,50,0.24,3273153,16161754,13636248,3273153,0.24,20.25,24.00,24.00,68365199565,24.34,24.34,68365199565
+한화,000880,29,91300,5,-2100,-2.25,724543,3261845,74958735,724543,-2.25,22.21,0.97,0.97,65462876800,0.96,0.96,65462876800
+성광벤드,014620,30,31750,2,4650,17.16,2073825,234627,27928547,2073825,17.16,883.88,7.43,7.43,64274510950,7.25,7.25,64274510950
diff --git a/top30/20250605/top30-tv-20250605-113002.csv b/top30/20250605/top30-tv-20250605-113002.csv
new file mode 100644
index 000000000000..656f1c5f97b1
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59750,2,1950,3.37,13758837,19649984,5919637922,13758837,3.37,70.02,0.23,0.23,812855514400,0.23,0.23,812855514400
+SK하이닉스,000660,2,229000,2,11500,5.29,2657290,5108674,728002365,2657290,5.29,52.02,0.37,0.37,603993090000,0.36,0.36,603993090000
+두산에너빌리티,034020,3,45400,2,2750,6.45,12056048,11387783,640561146,12056048,6.45,105.87,1.88,1.88,537001706100,1.85,1.85,537001706100
+KODEX 레버리지,122630,4,19400,2,945,5.12,18647759,21898692,131400000,18647759,5.12,85.15,14.19,14.19,356219154826,13.97,13.97,356219154826
+KODEX 200선물인버스2X,252670,5,1713,5,-93,-5.15,203496881,201143440,717300000,203496881,-5.15,101.17,28.37,28.37,353653866457,28.78,28.78,353653866457
+펩트론,087010,6,165600,2,4600,2.86,1570469,1402421,23297350,1570469,2.86,111.98,6.74,6.74,259639029450,6.73,6.73,259639029450
+한화에어로스페이스,012450,7,891000,2,46000,5.44,240960,213653,47296201,240960,5.44,112.78,0.51,0.51,211838140500,0.50,0.50,211838140500
+코나아이,052400,8,68300,2,9300,15.76,2876414,4489986,14563291,2876414,15.76,64.06,19.75,19.75,190216934950,19.12,19.12,190216934950
+일신석재,007110,9,2745,2,510,22.82,68895015,9012237,77456610,68895015,22.82,764.46,88.95,88.95,182904374654,86.02,86.02,182904374654
+KODEX 200,069500,10,38090,2,950,2.56,4544817,10197246,175000000,4544817,2.56,44.57,2.60,2.60,171943154272,2.58,2.58,171943154272
+KODEX 코스닥150레버리지,233740,11,7660,2,275,3.72,19942893,26121188,263100000,19942893,3.72,76.35,7.58,7.58,150690163461,7.48,7.48,150690163461
+카카오,035720,12,44500,2,2900,6.97,3077483,3838475,441711295,3077483,6.97,80.17,0.70,0.70,134347614600,0.68,0.68,134347614600
+한화오션,042660,13,78000,2,1200,1.56,1621133,1957149,306413394,1621133,1.56,82.83,0.53,0.53,126976023850,0.53,0.53,126976023850
+HD현대중공업,329180,14,421000,5,-7000,-1.64,284574,252967,88773116,284574,-1.64,112.49,0.32,0.32,123152514750,0.33,0.33,123152514750
+쿠콘,294570,15,30850,2,3350,12.18,3996594,2692116,10254685,3996594,12.18,148.46,38.97,38.97,121339761675,38.36,38.36,121339761675
+현대건설,000720,16,67800,5,-1000,-1.45,1593722,2405892,111355765,1593722,-1.45,66.24,1.43,1.43,107675697950,1.43,1.43,107675697950
+NAVER,035420,17,191700,2,6200,3.34,549244,817069,158437008,549244,3.34,67.22,0.35,0.35,104137412750,0.34,0.34,104137412750
+솔트룩스,304100,18,45450,2,2950,6.94,2323520,4273367,12130568,2323520,6.94,54.37,19.15,19.15,103259901025,18.73,18.73,103259901025
+현대로템,064350,19,156400,2,300,0.19,637829,1001543,109142293,637829,0.19,63.68,0.58,0.58,98416798750,0.58,0.58,98416798750
+KB금융,105560,20,106600,5,-1300,-1.20,925093,2503826,381462103,925093,-1.20,36.95,0.24,0.24,98290636950,0.24,0.24,98290636950
+한국항공우주,047810,21,89900,2,2700,3.10,1060153,1372220,97475107,1060153,3.10,77.26,1.09,1.09,96204994750,1.10,1.10,96204994750
+현대차,005380,22,190900,2,4900,2.63,494557,577325,204757766,494557,2.63,85.66,0.24,0.24,94061859400,0.24,0.24,94061859400
+KODEX 인버스,114800,23,3972,5,-108,-2.65,20929898,22205504,146300000,20929898,-2.65,94.26,14.31,14.31,83881236371,14.43,14.43,83881236371
+계룡건설,013580,24,23250,2,3280,16.42,3550198,700925,8930907,3550198,16.42,506.50,39.75,39.75,81639489675,39.32,39.32,81639489675
+삼성전기,009150,25,132600,2,10900,8.96,615510,309432,74693696,615510,8.96,198.92,0.82,0.82,79695939000,0.80,0.80,79695939000
+삼성중공업,010140,26,16710,5,-170,-1.01,4389931,9351134,880000000,4389931,-1.01,46.95,0.50,0.50,73954257430,0.50,0.50,73954257430
+피아이이,452450,27,9060,2,510,5.96,7924115,1348964,35826000,7924115,5.96,587.42,22.12,22.12,72813224450,22.43,22.43,72813224450
+웹케시,053580,28,20600,2,50,0.24,3307500,16161754,13636248,3307500,0.24,20.46,24.26,24.26,69071616765,24.59,24.59,69071616765
+한화,000880,29,91300,5,-2100,-2.25,750806,3261845,74958735,750806,-2.25,23.02,1.00,1.00,67861243650,0.99,0.99,67861243650
+알테오젠,196170,30,375500,5,-5500,-1.44,175621,783527,53464968,175621,-1.44,22.41,0.33,0.33,65821959000,0.33,0.33,65821959000
diff --git a/top30/20250605/top30-tv-20250605-114001.csv b/top30/20250605/top30-tv-20250605-114001.csv
new file mode 100644
index 000000000000..6263f2e320ba
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59600,2,1800,3.11,14179059,19649984,5919637922,14179059,3.11,72.16,0.24,0.24,837928031100,0.24,0.24,837928031100
+SK하이닉스,000660,2,228750,2,11250,5.17,2776085,5108674,728002365,2776085,5.17,54.34,0.38,0.38,631205780250,0.38,0.38,631205780250
+두산에너빌리티,034020,3,45350,2,2700,6.33,12443920,11387783,640561146,12443920,6.33,109.27,1.94,1.94,554561737200,1.91,1.91,554561737200
+KODEX 레버리지,122630,4,19350,2,895,4.85,19090592,21898692,131400000,19090592,4.85,87.18,14.53,14.53,364798565840,14.35,14.35,364798565840
+KODEX 200선물인버스2X,252670,5,1718,5,-88,-4.87,209122272,201143440,717300000,209122272,-4.87,103.97,29.15,29.15,363306487823,29.48,29.48,363306487823
+펩트론,087010,6,163900,2,2900,1.80,1603356,1402421,23297350,1603356,1.80,114.33,6.88,6.88,265064269600,6.94,6.94,265064269600
+한화에어로스페이스,012450,7,893000,2,48000,5.68,243871,213653,47296201,243871,5.68,114.14,0.52,0.52,214435067500,0.51,0.51,214435067500
+코나아이,052400,8,68000,2,9000,15.25,2914299,4489986,14563291,2914299,15.25,64.91,20.01,20.01,192788019650,19.47,19.47,192788019650
+일신석재,007110,9,2740,2,505,22.60,70033452,9012237,77456610,70033452,22.60,777.09,90.42,90.42,186037952388,87.66,87.66,186037952388
+KODEX 200,069500,10,38025,2,885,2.38,4712555,10197246,175000000,4712555,2.38,46.21,2.69,2.69,178327600856,2.68,2.68,178327600856
+KODEX 코스닥150레버리지,233740,11,7640,2,255,3.45,20465443,26121188,263100000,20465443,3.45,78.35,7.78,7.78,154691951174,7.70,7.70,154691951174
+카카오,035720,12,44600,2,3000,7.21,3147031,3838475,441711295,3147031,7.21,81.99,0.71,0.71,137449205375,0.70,0.70,137449205375
+한화오션,042660,13,78000,2,1200,1.56,1642002,1957149,306413394,1642002,1.56,83.90,0.54,0.54,128604277000,0.54,0.54,128604277000
+HD현대중공업,329180,14,422500,5,-5500,-1.29,288272,252967,88773116,288272,-1.29,113.96,0.32,0.32,124713527250,0.33,0.33,124713527250
+솔트룩스,304100,15,47600,2,5100,12.00,2745179,4273367,12130568,2745179,12.00,64.24,22.63,22.63,123248882750,21.34,21.34,123248882750
+쿠콘,294570,16,30800,2,3300,12.00,4017576,2692116,10254685,4017576,12.00,149.23,39.18,39.18,121982585550,38.62,38.62,121982585550
+현대건설,000720,17,67800,5,-1000,-1.45,1624141,2405892,111355765,1624141,-1.45,67.51,1.46,1.46,109734400800,1.45,1.45,109734400800
+NAVER,035420,18,191400,2,5900,3.18,561623,817069,158437008,561623,3.18,68.74,0.35,0.35,106507808350,0.35,0.35,106507808350
+KB금융,105560,19,106400,5,-1500,-1.39,943687,2503826,381462103,943687,-1.39,37.69,0.25,0.25,100271830300,0.25,0.25,100271830300
+현대로템,064350,20,156200,2,100,0.06,649310,1001543,109142293,649310,0.06,64.83,0.59,0.59,100211503500,0.59,0.59,100211503500
+한국항공우주,047810,21,90000,2,2800,3.21,1068821,1372220,97475107,1068821,3.21,77.89,1.10,1.10,96985229950,1.11,1.11,96985229950
+현대차,005380,22,190600,2,4600,2.47,506231,577325,204757766,506231,2.47,87.69,0.25,0.25,96288793250,0.25,0.25,96288793250
+계룡건설,013580,23,23200,2,3230,16.17,3839379,700925,8930907,3839379,16.17,547.76,42.99,42.99,88289946250,42.61,42.61,88289946250
+KODEX 인버스,114800,24,3980,5,-100,-2.45,21418287,22205504,146300000,21418287,-2.45,96.45,14.64,14.64,85823516787,14.74,14.74,85823516787
+삼성전기,009150,25,132500,2,10800,8.87,624967,309432,74693696,624967,8.87,201.97,0.84,0.84,80949066000,0.82,0.82,80949066000
+삼성중공업,010140,26,16720,5,-160,-0.95,4440054,9351134,880000000,4440054,-0.95,47.48,0.50,0.50,74791949260,0.51,0.51,74791949260
+피아이이,452450,27,9060,2,510,5.96,7986684,1348964,35826000,7986684,5.96,592.06,22.29,22.29,73379493300,22.61,22.61,73379493300
+웹케시,053580,28,20700,2,150,0.73,3334161,16161754,13636248,3334161,0.73,20.63,24.45,24.45,69620554465,24.66,24.66,69620554465
+한화,000880,29,91500,5,-1900,-2.03,762500,3261845,74958735,762500,-2.03,23.38,1.02,1.02,68929701000,1.00,1.00,68929701000
+알테오젠,196170,30,375000,5,-6000,-1.57,179727,783527,53464968,179727,-1.57,22.94,0.34,0.34,67364354500,0.34,0.34,67364354500
diff --git a/top30/20250605/top30-tv-20250605-115002.csv b/top30/20250605/top30-tv-20250605-115002.csv
new file mode 100644
index 000000000000..e756835d0052
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59400,2,1600,2.77,14557963,19649984,5919637922,14557963,2.77,74.09,0.25,0.25,860459567950,0.24,0.24,860459567950
+SK하이닉스,000660,2,227500,2,10000,4.60,2871864,5108674,728002365,2871864,4.60,56.22,0.39,0.39,653058293750,0.39,0.39,653058293750
+두산에너빌리티,034020,3,45400,2,2750,6.45,12671282,11387783,640561146,12671282,6.45,111.27,1.98,1.98,564860759150,1.94,1.94,564860759150
+KODEX 레버리지,122630,4,19265,2,810,4.39,19701688,21898692,131400000,19701688,4.39,89.97,14.99,14.99,376594589947,14.88,14.88,376594589947
+KODEX 200선물인버스2X,252670,5,1725,5,-81,-4.49,216022086,201143440,717300000,216022086,-4.49,107.40,30.12,30.12,375196822186,30.32,30.32,375196822186
+펩트론,087010,6,163500,2,2500,1.55,1642913,1402421,23297350,1642913,1.55,117.15,7.05,7.05,271525597550,7.13,7.13,271525597550
+한화에어로스페이스,012450,7,901000,2,56000,6.63,279571,213653,47296201,279571,6.63,130.85,0.59,0.59,246496099500,0.58,0.58,246496099500
+코나아이,052400,8,68100,2,9100,15.42,2935364,4489986,14563291,2935364,15.42,65.38,20.16,20.16,194220070900,19.58,19.58,194220070900
+일신석재,007110,9,2705,2,470,21.03,70937088,9012237,77456610,70937088,21.03,787.12,91.58,91.58,188493413050,89.96,89.96,188493413050
+KODEX 200,069500,10,37950,2,810,2.18,4819494,10197246,175000000,4819494,2.18,47.26,2.75,2.75,182389979105,2.75,2.75,182389979105
+KODEX 코스닥150레버리지,233740,11,7622,2,237,3.21,21133521,26121188,263100000,21133521,3.21,80.91,8.03,8.03,159790529810,7.97,7.97,159790529810
+카카오,035720,12,44300,2,2700,6.49,3284110,3838475,441711295,3284110,6.49,85.56,0.74,0.74,143540980225,0.73,0.73,143540980225
+솔트룩스,304100,13,49250,2,6750,15.88,3144350,4273367,12130568,3144350,15.88,73.58,25.92,25.92,142563945925,23.86,23.86,142563945925
+한화오션,042660,14,78100,2,1300,1.69,1679741,1957149,306413394,1679741,1.69,85.83,0.55,0.55,131549976550,0.55,0.55,131549976550
+HD현대중공업,329180,15,425000,5,-3000,-0.70,292107,252967,88773116,292107,-0.70,115.47,0.33,0.33,126338570750,0.33,0.33,126338570750
+쿠콘,294570,16,30650,2,3150,11.45,4037643,2692116,10254685,4037643,11.45,149.98,39.37,39.37,122598194425,39.01,39.01,122598194425
+현대건설,000720,17,67500,5,-1300,-1.89,1642794,2405892,111355765,1642794,-1.89,68.28,1.48,1.48,110995888400,1.48,1.48,110995888400
+NAVER,035420,18,190600,2,5100,2.75,571733,817069,158437008,571733,2.75,69.97,0.36,0.36,108438900750,0.36,0.36,108438900750
+KB금융,105560,19,106300,5,-1600,-1.48,970626,2503826,381462103,970626,-1.48,38.77,0.25,0.25,103137280100,0.25,0.25,103137280100
+현대로템,064350,20,156500,2,400,0.26,661720,1001543,109142293,661720,0.26,66.07,0.61,0.61,102152355400,0.60,0.60,102152355400
+현대차,005380,21,189600,2,3600,1.94,525113,577325,204757766,525113,1.94,90.96,0.26,0.26,99878602150,0.26,0.26,99878602150
+한국항공우주,047810,22,90300,2,3100,3.56,1088845,1372220,97475107,1088845,3.56,79.35,1.12,1.12,98791315350,1.12,1.12,98791315350
+계룡건설,013580,23,22650,2,2680,13.42,3982452,700925,8930907,3982452,13.42,568.17,44.59,44.59,91550950475,45.26,45.26,91550950475
+KODEX 인버스,114800,24,3990,5,-90,-2.21,21861120,22205504,146300000,21861120,-2.21,98.45,14.94,14.94,87587873144,15.00,15.00,87587873144
+삼성전기,009150,25,132000,2,10300,8.46,646172,309432,74693696,646172,8.46,208.83,0.87,0.87,83751196900,0.85,0.85,83751196900
+삼성중공업,010140,26,16760,5,-120,-0.71,4496595,9351134,880000000,4496595,-0.71,48.09,0.51,0.51,75738191775,0.51,0.51,75738191775
+피아이이,452450,27,9000,2,450,5.26,8074855,1348964,35826000,8074855,5.26,598.60,22.54,22.54,74174973760,23.00,23.00,74174973760
+한화,000880,28,91400,5,-2000,-2.14,784284,3261845,74958735,784284,-2.14,24.04,1.05,1.05,70919089850,1.04,1.04,70919089850
+웹케시,053580,29,20650,2,100,0.49,3365278,16161754,13636248,3365278,0.49,20.82,24.68,24.68,70263002640,24.95,24.95,70263002640
+알테오젠,196170,30,375500,5,-5500,-1.44,183193,783527,53464968,183193,-1.44,23.38,0.34,0.34,68664374250,0.34,0.34,68664374250
diff --git a/top30/20250605/top30-tv-20250605-120002.csv b/top30/20250605/top30-tv-20250605-120002.csv
new file mode 100644
index 000000000000..b85d8dbe2e54
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59400,2,1600,2.77,14961743,19649984,5919637922,14961743,2.77,76.14,0.25,0.25,884388285750,0.25,0.25,884388285750
+SK하이닉스,000660,2,228000,2,10500,4.83,2928754,5108674,728002365,2928754,4.83,57.33,0.40,0.40,666012547250,0.40,0.40,666012547250
+두산에너빌리티,034020,3,45450,2,2800,6.57,12966053,11387783,640561146,12966053,6.57,113.86,2.02,2.02,578256698250,1.99,1.99,578256698250
+KODEX 200선물인버스2X,252670,4,1729,5,-77,-4.26,225537887,201143440,717300000,225537887,-4.26,112.13,31.44,31.44,391662081550,31.58,31.58,391662081550
+KODEX 레버리지,122630,5,19240,2,785,4.25,20425223,21898692,131400000,20425223,4.25,93.27,15.54,15.54,390506236744,15.45,15.45,390506236744
+펩트론,087010,6,164400,2,3400,2.11,1672174,1402421,23297350,1672174,2.11,119.23,7.18,7.18,276288450750,7.21,7.21,276288450750
+한화에어로스페이스,012450,7,906000,2,61000,7.22,294195,213653,47296201,294195,7.22,137.70,0.62,0.62,259685965500,0.61,0.61,259685965500
+코나아이,052400,8,69200,2,10200,17.29,3072004,4489986,14563291,3072004,17.29,68.42,21.09,21.09,203642434900,20.21,20.21,203642434900
+일신석재,007110,9,2695,2,460,20.58,72319822,9012237,77456610,72319822,20.58,802.46,93.37,93.37,192208550479,92.08,92.08,192208550479
+KODEX 200,069500,10,37930,2,790,2.13,4968768,10197246,175000000,4968768,2.13,48.73,2.84,2.84,188050093659,2.83,2.83,188050093659
+KODEX 코스닥150레버리지,233740,11,7605,2,220,2.98,21887257,26121188,263100000,21887257,2.98,83.79,8.32,8.32,165520610190,8.27,8.27,165520610190
+솔트룩스,304100,12,48800,2,6300,14.82,3504053,4273367,12130568,3504053,14.82,82.00,28.89,28.89,160222887650,27.07,27.07,160222887650
+카카오,035720,13,44300,2,2700,6.49,3358331,3838475,441711295,3358331,6.49,87.49,0.76,0.76,146830483325,0.75,0.75,146830483325
+한화오션,042660,14,78200,2,1400,1.82,1731091,1957149,306413394,1731091,1.82,88.45,0.56,0.56,135566215500,0.57,0.57,135566215500
+HD현대중공업,329180,15,426500,5,-1500,-0.35,297083,252967,88773116,297083,-0.35,117.44,0.33,0.33,128457690250,0.34,0.34,128457690250
+쿠콘,294570,16,31250,2,3750,13.64,4124067,2692116,10254685,4124067,13.64,153.19,40.22,40.22,125284461575,39.10,39.10,125284461575
+현대건설,000720,17,67400,5,-1400,-2.03,1664403,2405892,111355765,1664403,-2.03,69.18,1.49,1.49,112453449950,1.50,1.50,112453449950
+NAVER,035420,18,190800,2,5300,2.86,586199,817069,158437008,586199,2.86,71.74,0.37,0.37,111195115950,0.37,0.37,111195115950
+KB금융,105560,19,106600,5,-1300,-1.20,1000865,2503826,381462103,1000865,-1.20,39.97,0.26,0.26,106357329900,0.26,0.26,106357329900
+현대로템,064350,20,156800,2,700,0.45,675462,1001543,109142293,675462,0.45,67.44,0.62,0.62,104301951600,0.61,0.61,104301951600
+현대차,005380,21,189700,2,3700,1.99,538411,577325,204757766,538411,1.99,93.26,0.26,0.26,102400732950,0.26,0.26,102400732950
+한국항공우주,047810,22,90200,2,3000,3.44,1099648,1372220,97475107,1099648,3.44,80.14,1.13,1.13,99765483350,1.13,1.13,99765483350
+계룡건설,013580,23,22850,2,2880,14.42,4119023,700925,8930907,4119023,14.42,587.66,46.12,46.12,94647804825,46.38,46.38,94647804825
+KODEX 인버스,114800,24,3990,5,-90,-2.21,22766434,22205504,146300000,22766434,-2.21,102.53,15.56,15.56,91201344350,15.62,15.62,91201344350
+삼성전기,009150,25,131600,2,9900,8.13,665635,309432,74693696,665635,8.13,215.12,0.89,0.89,86313236800,0.88,0.88,86313236800
+삼성중공업,010140,26,16750,5,-130,-0.77,4567421,9351134,880000000,4567421,-0.77,48.84,0.52,0.52,76924731640,0.52,0.52,76924731640
+피아이이,452450,27,9000,2,450,5.26,8175988,1348964,35826000,8175988,5.26,606.09,22.82,22.82,75083784830,23.29,23.29,75083784830
+한화,000880,28,91200,5,-2200,-2.36,812003,3261845,74958735,812003,-2.36,24.89,1.08,1.08,73443447150,1.07,1.07,73443447150
+웹케시,053580,29,20850,2,300,1.46,3470632,16161754,13636248,3470632,1.46,21.47,25.45,25.45,72449915690,25.48,25.48,72449915690
+알테오젠,196170,30,374500,5,-6500,-1.71,186285,783527,53464968,186285,-1.71,23.78,0.35,0.35,69823093000,0.35,0.35,69823093000
diff --git a/top30/20250605/top30-tv-20250605-121002.csv b/top30/20250605/top30-tv-20250605-121002.csv
new file mode 100644
index 000000000000..2bdb3569e4c5
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59300,2,1500,2.60,15174861,19649984,5919637922,15174861,2.60,77.23,0.26,0.26,897031827650,0.26,0.26,897031827650
+SK하이닉스,000660,2,226500,2,9000,4.14,2988105,5108674,728002365,2988105,4.14,58.49,0.41,0.41,679505330000,0.41,0.41,679505330000
+두산에너빌리티,034020,3,45200,2,2550,5.98,13161231,11387783,640561146,13161231,5.98,115.57,2.05,2.05,587086599500,2.03,2.03,587086599500
+KODEX 레버리지,122630,4,19215,2,760,4.12,20828475,21898692,131400000,20828475,4.12,95.11,15.85,15.85,398257612618,15.77,15.77,398257612618
+KODEX 200선물인버스2X,252670,5,1731,5,-75,-4.15,229176944,201143440,717300000,229176944,-4.15,113.94,31.95,31.95,397960779595,32.05,32.05,397960779595
+펩트론,087010,6,163600,2,2600,1.61,1687268,1402421,23297350,1687268,1.61,120.31,7.24,7.24,278762586800,7.31,7.31,278762586800
+한화에어로스페이스,012450,7,920000,2,75000,8.88,313386,213653,47296201,313386,8.88,146.68,0.66,0.66,277173201500,0.64,0.64,277173201500
+코나아이,052400,8,69900,2,10900,18.47,3193387,4489986,14563291,3193387,18.47,71.12,21.93,21.93,212070618250,20.83,20.83,212070618250
+일신석재,007110,9,2690,2,455,20.36,73059211,9012237,77456610,73059211,20.36,810.67,94.32,94.32,194205430712,93.21,93.21,194205430712
+KODEX 200,069500,10,37900,2,760,2.05,5096766,10197246,175000000,5096766,2.05,49.98,2.91,2.91,192901432916,2.91,2.91,192901432916
+KODEX 코스닥150레버리지,233740,11,7600,2,215,2.91,22147980,26121188,263100000,22147980,2.91,84.79,8.42,8.42,167501616060,8.38,8.38,167501616060
+솔트룩스,304100,12,48400,2,5900,13.88,3638025,4273367,12130568,3638025,13.88,85.13,29.99,29.99,166700877075,28.39,28.39,166700877075
+카카오,035720,13,44000,2,2400,5.77,3492229,3838475,441711295,3492229,5.77,90.98,0.79,0.79,152732804800,0.79,0.79,152732804800
+한화오션,042660,14,78200,2,1400,1.82,1821024,1957149,306413394,1821024,1.82,93.04,0.59,0.59,142611042000,0.60,0.60,142611042000
+HD현대중공업,329180,15,426000,5,-2000,-0.47,301311,252967,88773116,301311,-0.47,119.11,0.34,0.34,130261594000,0.34,0.34,130261594000
+쿠콘,294570,16,31250,2,3750,13.64,4199692,2692116,10254685,4199692,13.64,156.00,40.95,40.95,127645716200,39.83,39.83,127645716200
+현대건설,000720,17,66900,5,-1900,-2.76,1701910,2405892,111355765,1701910,-2.76,70.74,1.53,1.53,114971793700,1.54,1.54,114971793700
+NAVER,035420,18,190900,2,5400,2.91,593022,817069,158437008,593022,2.91,72.58,0.37,0.37,112497345350,0.37,0.37,112497345350
+KB금융,105560,19,106500,5,-1400,-1.30,1018865,2503826,381462103,1018865,-1.30,40.69,0.27,0.27,108275864300,0.27,0.27,108275864300
+현대로템,064350,20,156700,2,600,0.38,691195,1001543,109142293,691195,0.38,69.01,0.63,0.63,106769601950,0.62,0.62,106769601950
+현대차,005380,21,189500,2,3500,1.88,548881,577325,204757766,548881,1.88,95.07,0.27,0.27,104385925750,0.27,0.27,104385925750
+한국항공우주,047810,22,90400,2,3200,3.67,1114783,1372220,97475107,1114783,3.67,81.24,1.14,1.14,101133162550,1.15,1.15,101133162550
+계룡건설,013580,23,22800,2,2830,14.17,4201380,700925,8930907,4201380,14.17,599.41,47.04,47.04,96521928000,47.40,47.40,96521928000
+KODEX 인버스,114800,24,3995,5,-85,-2.08,22943320,22205504,146300000,22943320,-2.08,103.32,15.68,15.68,91907359317,15.72,15.72,91907359317
+삼성전기,009150,25,131800,2,10100,8.30,675067,309432,74693696,675067,8.30,218.16,0.90,0.90,87554951800,0.89,0.89,87554951800
+삼성중공업,010140,26,16790,5,-90,-0.53,4645471,9351134,880000000,4645471,-0.53,49.68,0.53,0.53,78233235805,0.53,0.53,78233235805
+웹케시,053580,27,21100,2,550,2.68,3668646,16161754,13636248,3668646,2.68,22.70,26.90,26.90,76609276090,26.63,26.63,76609276090
+피아이이,452450,28,8930,2,380,4.44,8280828,1348964,35826000,8280828,4.44,613.87,23.11,23.11,76021952560,23.76,23.76,76021952560
+한화,000880,29,90500,5,-2900,-3.10,833243,3261845,74958735,833243,-3.10,25.55,1.11,1.11,75370786350,1.11,1.11,75370786350
+알테오젠,196170,30,375000,5,-6000,-1.57,190281,783527,53464968,190281,-1.57,24.29,0.36,0.36,71319878750,0.36,0.36,71319878750
diff --git a/top30/20250605/top30-tv-20250605-122001.csv b/top30/20250605/top30-tv-20250605-122001.csv
new file mode 100644
index 000000000000..65803ef4cd8b
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,2,1400,2.42,15673351,19649984,5919637922,15673351,2.42,79.76,0.26,0.26,926518004550,0.26,0.26,926518004550
+SK하이닉스,000660,2,226750,2,9250,4.25,3100458,5108674,728002365,3100458,4.25,60.69,0.43,0.43,704937940250,0.43,0.43,704937940250
+두산에너빌리티,034020,3,45350,2,2700,6.33,13344020,11387783,640561146,13344020,6.33,117.18,2.08,2.08,595363485650,2.05,2.05,595363485650
+KODEX 200선물인버스2X,252670,4,1730,5,-76,-4.21,235036713,201143440,717300000,235036713,-4.21,116.85,32.77,32.77,408110885764,32.89,32.89,408110885764
+KODEX 레버리지,122630,5,19230,2,775,4.20,21300341,21898692,131400000,21300341,4.20,97.27,16.21,16.21,407320875555,16.12,16.12,407320875555
+한화에어로스페이스,012450,6,923000,2,78000,9.23,335629,213653,47296201,335629,9.23,157.09,0.71,0.71,297624020000,0.68,0.68,297624020000
+펩트론,087010,7,163200,2,2200,1.37,1700066,1402421,23297350,1700066,1.37,121.22,7.30,7.30,280851451550,7.39,7.39,280851451550
+코나아이,052400,8,69300,2,10300,17.46,3264669,4489986,14563291,3264669,17.46,72.71,22.42,22.42,217003140700,21.50,21.50,217003140700
+KODEX 200,069500,9,37910,2,770,2.07,5233254,10197246,175000000,5233254,2.07,51.32,2.99,2.99,198073997780,2.99,2.99,198073997780
+일신석재,007110,10,2705,2,470,21.03,73489530,9012237,77456610,73489530,21.03,815.44,94.88,94.88,195364883581,93.24,93.24,195364883581
+솔트룩스,304100,11,48250,2,5750,13.53,3741390,4273367,12130568,3741390,13.53,87.55,30.84,30.84,171720898250,29.34,29.34,171720898250
+KODEX 코스닥150레버리지,233740,12,7585,2,200,2.71,22441200,26121188,263100000,22441200,2.71,85.91,8.53,8.53,169728446288,8.51,8.51,169728446288
+카카오,035720,13,44050,2,2450,5.89,3572089,3838475,441711295,3572089,5.89,93.06,0.81,0.81,156244315075,0.80,0.80,156244315075
+한화오션,042660,14,78300,2,1500,1.95,1866176,1957149,306413394,1866176,1.95,95.35,0.61,0.61,146145311200,0.61,0.61,146145311200
+HD현대중공업,329180,15,426500,5,-1500,-0.35,305407,252967,88773116,305407,-0.35,120.73,0.34,0.34,132005704500,0.35,0.35,132005704500
+쿠콘,294570,16,31000,2,3500,12.73,4234406,2692116,10254685,4234406,12.73,157.29,41.29,41.29,128725041450,40.49,40.49,128725041450
+현대건설,000720,17,67400,5,-1400,-2.03,1733908,2405892,111355765,1733908,-2.03,72.07,1.56,1.56,117115816700,1.56,1.56,117115816700
+NAVER,035420,18,190950,2,5450,2.94,603667,817069,158437008,603667,2.94,73.88,0.38,0.38,114531769800,0.38,0.38,114531769800
+KB금융,105560,19,106900,5,-1000,-0.93,1053793,2503826,381462103,1053793,-0.93,42.09,0.28,0.28,112003368700,0.27,0.27,112003368700
+현대로템,064350,20,157000,2,900,0.58,707213,1001543,109142293,707213,0.58,70.61,0.65,0.65,109283056450,0.64,0.64,109283056450
+현대차,005380,21,189700,2,3700,1.99,559601,577325,204757766,559601,1.99,96.93,0.27,0.27,106417800550,0.27,0.27,106417800550
+한국항공우주,047810,22,90400,2,3200,3.67,1134567,1372220,97475107,1134567,3.67,82.68,1.16,1.16,102922560650,1.17,1.17,102922560650
+계룡건설,013580,23,22650,2,2680,13.42,4246753,700925,8930907,4246753,13.42,605.88,47.55,47.55,97551496600,48.22,48.22,97551496600
+KODEX 인버스,114800,24,3992,5,-88,-2.16,23282529,22205504,146300000,23282529,-2.16,104.85,15.91,15.91,93262375604,15.97,15.97,93262375604
+삼성전기,009150,25,131600,2,9900,8.13,688267,309432,74693696,688267,8.13,222.43,0.92,0.92,89290988000,0.91,0.91,89290988000
+삼성중공업,010140,26,16770,5,-110,-0.65,4722900,9351134,880000000,4722900,-0.65,50.51,0.54,0.54,79531416545,0.54,0.54,79531416545
+웹케시,053580,27,20850,2,300,1.46,3764825,16161754,13636248,3764825,1.46,23.29,27.61,27.61,78620004515,27.65,27.65,78620004515
+한화,000880,28,91000,5,-2400,-2.57,858520,3261845,74958735,858520,-2.57,26.32,1.15,1.15,77659703750,1.14,1.14,77659703750
+피아이이,452450,29,9020,2,470,5.50,8355370,1348964,35826000,8355370,5.50,619.39,23.32,23.32,76691564240,23.73,23.73,76691564240
+PLUS K방산,449450,30,43920,2,1325,3.11,1735305,1398205,19350000,1735305,3.11,124.11,8.97,8.97,74863032993,8.81,8.81,74863032993
diff --git a/top30/20250605/top30-tv-20250605-123001.csv b/top30/20250605/top30-tv-20250605-123001.csv
new file mode 100644
index 000000000000..b0c8871a3675
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59300,2,1500,2.60,15952889,19649984,5919637922,15952889,2.60,81.19,0.27,0.27,943078882800,0.27,0.27,943078882800
+SK하이닉스,000660,2,226250,2,8750,4.02,3190923,5108674,728002365,3190923,4.02,62.46,0.44,0.44,725428573500,0.44,0.44,725428573500
+두산에너빌리티,034020,3,45200,2,2550,5.98,13452816,11387783,640561146,13452816,5.98,118.13,2.10,2.10,600286655875,2.07,2.07,600286655875
+KODEX 200선물인버스2X,252670,4,1732,5,-74,-4.10,240445851,201143440,717300000,240445851,-4.10,119.54,33.52,33.52,417485784783,33.60,33.60,417485784783
+KODEX 레버리지,122630,5,19205,2,750,4.06,21583981,21898692,131400000,21583981,4.06,98.56,16.43,16.43,412765024358,16.36,16.36,412765024358
+한화에어로스페이스,012450,6,916000,2,71000,8.40,346715,213653,47296201,346715,8.40,162.28,0.73,0.73,307798354000,0.71,0.71,307798354000
+펩트론,087010,7,162000,2,1000,0.62,1718868,1402421,23297350,1718868,0.62,122.56,7.38,7.38,283904734150,7.52,7.52,283904734150
+코나아이,052400,8,71700,2,12700,21.53,3533800,4489986,14563291,3533800,21.53,78.70,24.27,24.27,236084201200,22.61,22.61,236084201200
+KODEX 200,069500,9,37890,2,750,2.02,5354678,10197246,175000000,5354678,2.02,52.51,3.06,3.06,202674609520,3.06,3.06,202674609520
+일신석재,007110,10,2685,2,450,20.13,74145124,9012237,77456610,74145124,20.13,822.72,95.72,95.72,197128428472,94.79,94.79,197128428472
+솔트룩스,304100,11,47500,2,5000,11.76,3880177,4273367,12130568,3880177,11.76,90.80,31.99,31.99,178341410325,30.95,30.95,178341410325
+KODEX 코스닥150레버리지,233740,12,7550,2,165,2.23,23440249,26121188,263100000,23440249,2.23,89.74,8.91,8.91,177277594412,8.92,8.92,177277594412
+카카오,035720,13,43850,2,2250,5.41,3671882,3838475,441711295,3671882,5.41,95.66,0.83,0.83,160619534100,0.83,0.83,160619534100
+한화오션,042660,14,78300,2,1500,1.95,1897340,1957149,306413394,1897340,1.95,96.94,0.62,0.62,148584947700,0.62,0.62,148584947700
+쿠콘,294570,15,31750,2,4250,15.45,4450624,2692116,10254685,4450624,15.45,165.32,43.40,43.40,135581602775,41.64,41.64,135581602775
+HD현대중공업,329180,16,428000,3,0,0.00,309535,252967,88773116,309535,0.00,122.36,0.35,0.35,133767523250,0.35,0.35,133767523250
+현대건설,000720,17,67200,5,-1600,-2.33,1755981,2405892,111355765,1755981,-2.33,72.99,1.58,1.58,118599992000,1.58,1.58,118599992000
+NAVER,035420,18,190750,2,5250,2.83,612633,817069,158437008,612633,2.83,74.98,0.39,0.39,116242235950,0.38,0.38,116242235950
+KB금융,105560,19,106800,5,-1100,-1.02,1077433,2503826,381462103,1077433,-1.02,43.03,0.28,0.28,114529179000,0.28,0.28,114529179000
+현대로템,064350,20,157100,2,1000,0.64,723976,1001543,109142293,723976,0.64,72.29,0.66,0.66,111909735950,0.65,0.65,111909735950
+현대차,005380,21,189800,2,3800,2.04,567956,577325,204757766,567956,2.04,98.38,0.28,0.28,108002033950,0.28,0.28,108002033950
+한국항공우주,047810,22,90200,2,3000,3.44,1152213,1372220,97475107,1152213,3.44,83.97,1.18,1.18,104515983450,1.19,1.19,104515983450
+계룡건설,013580,23,22550,2,2580,12.92,4322213,700925,8930907,4322213,12.92,616.64,48.40,48.40,99263597300,49.29,49.29,99263597300
+KODEX 인버스,114800,24,3992,5,-88,-2.16,23528113,22205504,146300000,23528113,-2.16,105.96,16.08,16.08,94243469004,16.14,16.14,94243469004
+삼성전기,009150,25,131700,2,10000,8.22,696363,309432,74693696,696363,8.22,225.05,0.93,0.93,90356845600,0.92,0.92,90356845600
+웹케시,053580,26,21550,2,1000,4.87,4056784,16161754,13636248,4056784,4.87,25.10,29.75,29.75,84838639440,28.87,28.87,84838639440
+삼성중공업,010140,27,16780,5,-100,-0.59,4787248,9351134,880000000,4787248,-0.59,51.19,0.54,0.54,80611059185,0.55,0.55,80611059185
+PLUS K방산,449450,28,43825,2,1230,2.89,1839641,1398205,19350000,1839641,2.89,131.57,9.51,9.51,79437943319,9.37,9.37,79437943319
+한화,000880,29,90500,5,-2900,-3.10,874174,3261845,74958735,874174,-3.10,26.80,1.17,1.17,79080427350,1.17,1.17,79080427350
+피아이이,452450,30,9040,2,490,5.73,8452258,1348964,35826000,8452258,5.73,626.57,23.59,23.59,77569170030,23.95,23.95,77569170030
diff --git a/top30/20250605/top30-tv-20250605-124001.csv b/top30/20250605/top30-tv-20250605-124001.csv
new file mode 100644
index 000000000000..ff75445b4f96
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59250,2,1450,2.51,16095871,19649984,5919637922,16095871,2.51,81.91,0.27,0.27,951555160650,0.27,0.27,951555160650
+SK하이닉스,000660,2,226500,2,9000,4.14,3287877,5108674,728002365,3287877,4.14,64.36,0.45,0.45,747327773500,0.45,0.45,747327773500
+두산에너빌리티,034020,3,45150,2,2500,5.86,13575651,11387783,640561146,13575651,5.86,119.21,2.12,2.12,605847133750,2.09,2.09,605847133750
+KODEX 200선물인버스2X,252670,4,1733,5,-73,-4.04,243160024,201143440,717300000,243160024,-4.04,120.89,33.90,33.90,422189819492,33.96,33.96,422189819492
+KODEX 레버리지,122630,5,19195,2,740,4.01,21749366,21898692,131400000,21749366,4.01,99.32,16.55,16.55,415940389650,16.49,16.49,415940389650
+한화에어로스페이스,012450,6,915000,2,70000,8.28,354450,213653,47296201,354450,8.28,165.90,0.75,0.75,314858149000,0.73,0.73,314858149000
+펩트론,087010,7,161200,2,200,0.12,1759479,1402421,23297350,1759479,0.12,125.46,7.55,7.55,290443416600,7.73,7.73,290443416600
+코나아이,052400,8,73500,2,14500,24.58,3836561,4489986,14563291,3836561,24.58,85.45,26.34,26.34,258037427850,24.11,24.11,258037427850
+KODEX 200,069500,9,37885,2,745,2.01,5485395,10197246,175000000,5485395,2.01,53.79,3.13,3.13,207625925078,3.13,3.13,207625925078
+일신석재,007110,10,2665,2,430,19.24,74880481,9012237,77456610,74880481,19.24,830.88,96.67,96.67,199090749673,96.45,96.45,199090749673
+솔트룩스,304100,11,48000,2,5500,12.94,3959342,4273367,12130568,3959342,12.94,92.65,32.64,32.64,182137422925,31.28,31.28,182137422925
+KODEX 코스닥150레버리지,233740,12,7540,2,155,2.10,23810336,26121188,263100000,23810336,2.10,91.15,9.05,9.05,180068478598,9.08,9.08,180068478598
+카카오,035720,13,43950,2,2350,5.65,3710170,3838475,441711295,3710170,5.65,96.66,0.84,0.84,162302222225,0.84,0.84,162302222225
+쿠콘,294570,14,33400,2,5900,21.45,5060739,2692116,10254685,5060739,21.45,187.98,49.35,49.35,155690265825,45.46,45.46,155690265825
+한화오션,042660,15,78100,2,1300,1.69,1911492,1957149,306413394,1911492,1.69,97.67,0.62,0.62,149692684000,0.63,0.63,149692684000
+HD현대중공업,329180,16,426500,5,-1500,-0.35,314763,252967,88773116,314763,-0.35,124.43,0.35,0.35,136003612500,0.36,0.36,136003612500
+현대건설,000720,17,67100,5,-1700,-2.47,1780278,2405892,111355765,1780278,-2.47,74.00,1.60,1.60,120231727200,1.61,1.61,120231727200
+NAVER,035420,18,191000,2,5500,2.96,621153,817069,158437008,621153,2.96,76.02,0.39,0.39,117869303150,0.39,0.39,117869303150
+KB금융,105560,19,106500,5,-1400,-1.30,1097397,2503826,381462103,1097397,-1.30,43.83,0.29,0.29,116659492600,0.29,0.29,116659492600
+현대로템,064350,20,157000,2,900,0.58,736135,1001543,109142293,736135,0.58,73.50,0.67,0.67,113818733850,0.66,0.66,113818733850
+현대차,005380,21,189600,2,3600,1.94,574948,577325,204757766,574948,1.94,99.59,0.28,0.28,109329039600,0.28,0.28,109329039600
+한국항공우주,047810,22,89600,2,2400,2.75,1167705,1372220,97475107,1167705,2.75,85.10,1.20,1.20,105908746050,1.21,1.21,105908746050
+웹케시,053580,23,21900,2,1350,6.57,5022439,16161754,13636248,5022439,6.57,31.08,36.83,36.83,105807712815,35.43,35.43,105807712815
+계룡건설,013580,24,22250,2,2280,11.42,4438776,700925,8930907,4438776,11.42,633.27,49.70,49.70,101869413750,51.26,51.26,101869413750
+KODEX 인버스,114800,25,3995,5,-85,-2.08,23758039,22205504,146300000,23758039,-2.08,106.99,16.24,16.24,95161951967,16.28,16.28,95161951967
+삼성전기,009150,26,132100,2,10400,8.55,703284,309432,74693696,703284,8.55,227.28,0.94,0.94,91270196850,0.93,0.93,91270196850
+삼성중공업,010140,27,16760,5,-120,-0.71,4922584,9351134,880000000,4922584,-0.71,52.64,0.56,0.56,82883978570,0.56,0.56,82883978570
+PLUS K방산,449450,28,43710,2,1115,2.62,1874420,1398205,19350000,1874420,2.62,134.06,9.69,9.69,80959403284,9.57,9.57,80959403284
+한화,000880,29,90300,5,-3100,-3.32,894347,3261845,74958735,894347,-3.32,27.42,1.19,1.19,80903309300,1.20,1.20,80903309300
+피아이이,452450,30,9120,2,570,6.67,8538566,1348964,35826000,8538566,6.67,632.97,23.83,23.83,78351870785,23.98,23.98,78351870785
diff --git a/top30/20250605/top30-tv-20250605-125001.csv b/top30/20250605/top30-tv-20250605-125001.csv
new file mode 100644
index 000000000000..5c8961368cbe
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59200,2,1400,2.42,16361796,19649984,5919637922,16361796,2.42,83.27,0.28,0.28,967307387250,0.28,0.28,967307387250
+SK하이닉스,000660,2,226000,2,8500,3.91,3392057,5108674,728002365,3392057,3.91,66.40,0.47,0.47,770967393000,0.47,0.47,770967393000
+두산에너빌리티,034020,3,45050,2,2400,5.63,13887217,11387783,640561146,13887217,5.63,121.95,2.17,2.17,619875179225,2.15,2.15,619875179225
+KODEX 200선물인버스2X,252670,4,1738,5,-68,-3.77,249651076,201143440,717300000,249651076,-3.77,124.12,34.80,34.80,433465798878,34.77,34.77,433465798878
+KODEX 레버리지,122630,5,19140,2,685,3.71,22428081,21898692,131400000,22428081,3.71,102.42,17.07,17.07,428934752839,17.06,17.06,428934752839
+한화에어로스페이스,012450,6,910000,2,65000,7.69,362724,213653,47296201,362724,7.69,169.77,0.77,0.77,322392060500,0.75,0.75,322392060500
+펩트론,087010,7,160900,5,-100,-0.06,1777459,1402421,23297350,1777459,-0.06,126.74,7.63,7.63,293343409100,7.83,7.83,293343409100
+코나아이,052400,8,73600,2,14600,24.75,4037027,4489986,14563291,4037027,24.75,89.91,27.72,27.72,272810154800,25.45,25.45,272810154800
+KODEX 200,069500,9,37825,2,685,1.84,5681072,10197246,175000000,5681072,1.84,55.71,3.25,3.25,215031143829,3.25,3.25,215031143829
+일신석재,007110,10,2672,2,437,19.55,75629207,9012237,77456610,75629207,19.55,839.18,97.64,97.64,201082823515,97.16,97.16,201082823515
+솔트룩스,304100,11,47900,2,5400,12.71,4017048,4273367,12130568,4017048,12.71,94.00,33.12,33.12,184909002250,31.82,31.82,184909002250
+KODEX 코스닥150레버리지,233740,12,7530,2,145,1.96,24244885,26121188,263100000,24244885,1.96,92.82,9.22,9.22,183340199437,9.25,9.25,183340199437
+쿠콘,294570,13,33200,2,5700,20.73,5366575,2692116,10254685,5366575,20.73,199.34,52.33,52.33,165948536775,48.74,48.74,165948536775
+카카오,035720,14,43900,2,2300,5.53,3758869,3838475,441711295,3758869,5.53,97.93,0.85,0.85,164442402025,0.85,0.85,164442402025
+한화오션,042660,15,78000,2,1200,1.56,1961821,1957149,306413394,1961821,1.56,100.24,0.64,0.64,153616653100,0.64,0.64,153616653100
+HD현대중공업,329180,16,424000,5,-4000,-0.93,318676,252967,88773116,318676,-0.93,125.98,0.36,0.36,137666953750,0.37,0.37,137666953750
+웹케시,053580,17,22400,2,1850,9.00,5926778,16161754,13636248,5926778,9.00,36.67,43.46,43.46,125711756490,41.16,41.16,125711756490
+현대건설,000720,18,67000,5,-1800,-2.62,1816826,2405892,111355765,1816826,-2.62,75.52,1.63,1.63,122680092950,1.64,1.64,122680092950
+KB금융,105560,19,106500,5,-1400,-1.30,1144035,2503826,381462103,1144035,-1.30,45.69,0.30,0.30,121629659550,0.30,0.30,121629659550
+NAVER,035420,20,190900,2,5400,2.91,626938,817069,158437008,626938,2.91,76.73,0.40,0.40,118974225000,0.39,0.39,118974225000
+현대로템,064350,21,156200,2,100,0.06,753279,1001543,109142293,753279,0.06,75.21,0.69,0.69,116501639150,0.68,0.68,116501639150
+현대차,005380,22,189700,2,3700,1.99,583420,577325,204757766,583420,1.99,101.06,0.28,0.28,110935615100,0.29,0.29,110935615100
+한국항공우주,047810,23,89500,2,2300,2.64,1211639,1372220,97475107,1211639,2.64,88.30,1.24,1.24,109832072350,1.26,1.26,109832072350
+계룡건설,013580,24,22500,2,2530,12.67,4500459,700925,8930907,4500459,12.67,642.07,50.39,50.39,103248252225,51.38,51.38,103248252225
+KODEX 인버스,114800,25,4000,5,-80,-1.96,24081176,22205504,146300000,24081176,-1.96,108.45,16.46,16.46,96454109506,16.48,16.48,96454109506
+삼성전기,009150,26,132000,2,10300,8.46,714189,309432,74693696,714189,8.46,230.81,0.96,0.96,92711898800,0.94,0.94,92711898800
+삼성중공업,010140,27,16720,5,-160,-0.95,5037657,9351134,880000000,5037657,-0.95,53.87,0.57,0.57,84810435060,0.58,0.58,84810435060
+PLUS K방산,449450,28,43595,2,1000,2.35,1919226,1398205,19350000,1919226,2.35,137.26,9.92,9.92,82911614335,9.83,9.83,82911614335
+한화,000880,29,90100,5,-3300,-3.53,914356,3261845,74958735,914356,-3.53,28.03,1.22,1.22,82706913600,1.22,1.22,82706913600
+피아이이,452450,30,9150,2,600,7.02,8668762,1348964,35826000,8668762,7.02,642.62,24.20,24.20,79540280150,24.26,24.26,79540280150
diff --git a/top30/20250605/top30-tv-20250605-130001.csv b/top30/20250605/top30-tv-20250605-130001.csv
new file mode 100644
index 000000000000..dbfd7f3b30fd
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,1100,1.90,16691102,19649984,5919637922,16691102,1.90,84.94,0.28,0.28,986754362200,0.28,0.28,986754362200
+SK하이닉스,000660,2,226250,2,8750,4.02,3432724,5108674,728002365,3432724,4.02,67.19,0.47,0.47,780161479500,0.47,0.47,780161479500
+두산에너빌리티,034020,3,44750,2,2100,4.92,14179277,11387783,640561146,14179277,4.92,124.51,2.21,2.21,633001834250,2.21,2.21,633001834250
+KODEX 200선물인버스2X,252670,4,1749,5,-57,-3.16,256824416,201143440,717300000,256824416,-3.16,127.68,35.80,35.80,445981702985,35.55,35.55,445981702985
+KODEX 레버리지,122630,5,19040,2,585,3.17,23000897,21898692,131400000,23000897,3.17,105.03,17.50,17.50,439869667849,17.58,17.58,439869667849
+한화에어로스페이스,012450,6,903000,2,58000,6.86,371089,213653,47296201,371089,6.86,173.69,0.78,0.78,329970732500,0.77,0.77,329970732500
+펩트론,087010,7,159000,5,-2000,-1.24,1823886,1402421,23297350,1823886,-1.24,130.05,7.83,7.83,300755820850,8.12,8.12,300755820850
+코나아이,052400,8,73900,2,14900,25.25,4157891,4489986,14563291,4157891,25.25,92.60,28.55,28.55,281677006050,26.17,26.17,281677006050
+KODEX 200,069500,9,37725,2,585,1.58,5849752,10197246,175000000,5849752,1.58,57.37,3.34,3.34,221403408671,3.35,3.35,221403408671
+일신석재,007110,10,2665,2,430,19.24,76396861,9012237,77456610,76396861,19.24,847.70,98.63,98.63,203134642860,98.41,98.41,203134642860
+쿠콘,294570,11,35750,1,8250,30.00,6123327,2692116,10254685,6123327,30.00,227.45,59.71,59.71,192353851175,52.47,52.47,192353851175
+KODEX 코스닥150레버리지,233740,12,7470,2,85,1.15,25359657,26121188,263100000,25359657,1.15,97.08,9.64,9.64,191694445699,9.75,9.75,191694445699
+솔트룩스,304100,13,46600,2,4100,9.65,4149483,4273367,12130568,4149483,9.65,97.10,34.21,34.21,191134710450,33.81,33.81,191134710450
+웹케시,053580,14,24300,2,3750,18.25,8243708,16161754,13636248,8243708,18.25,51.01,60.45,60.45,179829058290,54.27,54.27,179829058290
+카카오,035720,15,43900,2,2300,5.53,3804299,3838475,441711295,3804299,5.53,99.11,0.86,0.86,166435134075,0.86,0.86,166435134075
+한화오션,042660,16,77900,2,1100,1.43,1984919,1957149,306413394,1984919,1.43,101.42,0.65,0.65,155416353650,0.65,0.65,155416353650
+HD현대중공업,329180,17,423500,5,-4500,-1.05,321630,252967,88773116,321630,-1.05,127.14,0.36,0.36,138919127250,0.37,0.37,138919127250
+KB금융,105560,18,106300,5,-1600,-1.48,1194678,2503826,381462103,1194678,-1.48,47.71,0.31,0.31,127020420250,0.31,0.31,127020420250
+현대건설,000720,19,66700,5,-2100,-3.05,1845069,2405892,111355765,1845069,-3.05,76.69,1.66,1.66,124568494500,1.68,1.68,124568494500
+NAVER,035420,20,190600,2,5100,2.75,635285,817069,158437008,635285,2.75,77.75,0.40,0.40,120566835700,0.40,0.40,120566835700
+현대로템,064350,21,154700,5,-1400,-0.90,775744,1001543,109142293,775744,-0.90,77.45,0.71,0.71,119993351300,0.71,0.71,119993351300
+현대차,005380,22,189500,2,3500,1.88,593140,577325,204757766,593140,1.88,102.74,0.29,0.29,112777752250,0.29,0.29,112777752250
+한국항공우주,047810,23,88800,2,1600,1.83,1237538,1372220,97475107,1237538,1.83,90.19,1.27,1.27,112140011350,1.30,1.30,112140011350
+계룡건설,013580,24,22100,2,2130,10.67,4582997,700925,8930907,4582997,10.67,653.85,51.32,51.32,105080160075,53.24,53.24,105080160075
+KODEX 인버스,114800,25,4015,5,-65,-1.59,24998285,22205504,146300000,24998285,-1.59,112.58,17.09,17.09,100130549635,17.05,17.05,100130549635
+유라클,088340,26,33450,2,6250,22.98,3253873,6784729,4358068,3253873,22.98,47.96,74.66,74.66,96490205025,66.19,66.19,96490205025
+삼성전기,009150,27,132000,2,10300,8.46,723516,309432,74693696,723516,8.46,233.82,0.97,0.97,93943976150,0.95,0.95,93943976150
+삼성중공업,010140,28,16670,5,-210,-1.24,5232810,9351134,880000000,5232810,-1.24,55.96,0.59,0.59,88069214900,0.60,0.60,88069214900
+한화,000880,29,89800,5,-3600,-3.85,953340,3261845,74958735,953340,-3.85,29.23,1.27,1.27,86214053000,1.28,1.28,86214053000
+PLUS K방산,449450,30,43285,2,690,1.62,1966061,1398205,19350000,1966061,1.62,140.61,10.16,10.16,84946137906,10.14,10.14,84946137906
diff --git a/top30/20250605/top30-tv-20250605-131002.csv b/top30/20250605/top30-tv-20250605-131002.csv
new file mode 100644
index 000000000000..173e24f02539
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,1100,1.90,16836277,19649984,5919637922,16836277,1.90,85.68,0.28,0.28,995313496450,0.29,0.29,995313496450
+SK하이닉스,000660,2,225500,2,8000,3.68,3503180,5108674,728002365,3503180,3.68,68.57,0.48,0.48,796064159250,0.48,0.48,796064159250
+두산에너빌리티,034020,3,44900,2,2250,5.28,14330637,11387783,640561146,14330637,5.28,125.84,2.24,2.24,639803503950,2.22,2.22,639803503950
+KODEX 200선물인버스2X,252670,4,1745,5,-61,-3.38,261236415,201143440,717300000,261236415,-3.38,129.88,36.42,36.42,453686304064,36.25,36.25,453686304064
+KODEX 레버리지,122630,5,19075,2,620,3.36,23377749,21898692,131400000,23377749,3.36,106.75,17.79,17.79,447053973428,17.84,17.84,447053973428
+한화에어로스페이스,012450,6,909000,2,64000,7.57,379490,213653,47296201,379490,7.57,177.62,0.80,0.80,337611481000,0.79,0.79,337611481000
+펩트론,087010,7,159700,5,-1300,-0.81,1846906,1402421,23297350,1846906,-0.81,131.69,7.93,7.93,304435489150,8.18,8.18,304435489150
+코나아이,052400,8,74400,2,15400,26.10,4354163,4489986,14563291,4354163,26.10,96.97,29.90,29.90,296243656000,27.34,27.34,296243656000
+KODEX 200,069500,9,37755,2,615,1.66,5968463,10197246,175000000,5968463,1.66,58.53,3.41,3.41,225884159075,3.42,3.42,225884159075
+웹케시,053580,10,24350,2,3800,18.49,9623537,16161754,13636248,9623537,18.49,59.55,70.57,70.57,213687169740,64.36,64.36,213687169740
+쿠콘,294570,11,35750,1,8250,30.00,6638127,2692116,10254685,6638127,30.00,246.58,64.73,64.73,210751622250,57.49,57.49,210751622250
+일신석재,007110,12,2655,2,420,18.79,76992819,9012237,77456610,76992819,18.79,854.31,99.40,99.40,204718333114,99.55,99.55,204718333114
+KODEX 코스닥150레버리지,233740,13,7475,2,90,1.22,25918901,26121188,263100000,25918901,1.22,99.23,9.85,9.85,195875296089,9.96,9.96,195875296089
+솔트룩스,304100,14,47750,2,5250,12.35,4237838,4273367,12130568,4237838,12.35,99.17,34.94,34.94,195308114275,33.72,33.72,195308114275
+카카오,035720,15,43750,2,2150,5.17,3968780,3838475,441711295,3968780,5.17,103.39,0.90,0.90,173633729775,0.90,0.90,173633729775
+한화오션,042660,16,78000,2,1200,1.56,2003154,1957149,306413394,2003154,1.56,102.35,0.65,0.65,156839194000,0.66,0.66,156839194000
+HD현대중공업,329180,17,423000,5,-5000,-1.17,325447,252967,88773116,325447,-1.17,128.65,0.37,0.37,140534253000,0.37,0.37,140534253000
+KB금융,105560,18,106200,5,-1700,-1.58,1220133,2503826,381462103,1220133,-1.58,48.73,0.32,0.32,129724727550,0.32,0.32,129724727550
+현대건설,000720,19,66800,5,-2000,-2.91,1874931,2405892,111355765,1874931,-2.91,77.93,1.68,1.68,126563642750,1.70,1.70,126563642750
+NAVER,035420,20,190450,2,4950,2.67,646387,817069,158437008,646387,2.67,79.11,0.41,0.41,122681380250,0.41,0.41,122681380250
+현대로템,064350,21,155400,5,-700,-0.45,791901,1001543,109142293,791901,-0.45,79.07,0.73,0.73,122500639650,0.72,0.72,122500639650
+유라클,088340,22,33250,2,6050,22.24,3855494,6784729,4358068,3855494,22.24,56.83,88.47,88.47,116434754700,80.35,80.35,116434754700
+현대차,005380,23,189800,2,3800,2.04,602599,577325,204757766,602599,2.04,104.38,0.29,0.29,114572113850,0.29,0.29,114572113850
+한국항공우주,047810,24,89200,2,2000,2.29,1257923,1372220,97475107,1257923,2.29,91.67,1.29,1.29,113952427150,1.31,1.31,113952427150
+계룡건설,013580,25,22250,2,2280,11.42,4685978,700925,8930907,4685978,11.42,668.54,52.47,52.47,107359466500,54.03,54.03,107359466500
+KODEX 인버스,114800,26,4005,5,-75,-1.84,25387379,22205504,146300000,25387379,-1.84,114.33,17.35,17.35,101690771728,17.36,17.36,101690771728
+삼성전기,009150,27,132200,2,10500,8.63,731122,309432,74693696,731122,8.63,236.28,0.98,0.98,94948767650,0.96,0.96,94948767650
+삼성중공업,010140,28,16710,5,-170,-1.01,5464379,9351134,880000000,5464379,-1.01,58.44,0.62,0.62,91926687415,0.63,0.63,91926687415
+알테오젠,196170,29,370500,5,-10500,-2.76,240254,783527,53464968,240254,-2.76,30.66,0.45,0.45,89903738750,0.45,0.45,89903738750
+한화,000880,30,89700,5,-3700,-3.96,990393,3261845,74958735,990393,-3.96,30.36,1.32,1.32,89534836000,1.33,1.33,89534836000
diff --git a/top30/20250605/top30-tv-20250605-132001.csv b/top30/20250605/top30-tv-20250605-132001.csv
new file mode 100644
index 000000000000..9a2a5d7eef7c
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,17307386,19649984,5919637922,17307386,2.25,88.08,0.29,0.29,1023142763550,0.29,0.29,1023142763550
+SK하이닉스,000660,2,226000,2,8500,3.91,3557003,5108674,728002365,3557003,3.91,69.63,0.49,0.49,808207869750,0.49,0.49,808207869750
+두산에너빌리티,034020,3,45400,2,2750,6.45,14575046,11387783,640561146,14575046,6.45,127.99,2.28,2.28,650846549375,2.24,2.24,650846549375
+KODEX 200선물인버스2X,252670,4,1740,5,-66,-3.65,267041112,201143440,717300000,267041112,-3.65,132.76,37.23,37.23,463791725703,37.16,37.16,463791725703
+KODEX 레버리지,122630,5,19125,2,670,3.63,23851715,21898692,131400000,23851715,3.63,108.92,18.15,18.15,456115265295,18.15,18.15,456115265295
+한화에어로스페이스,012450,6,912000,2,67000,7.93,385642,213653,47296201,385642,7.93,180.50,0.82,0.82,343214220000,0.80,0.80,343214220000
+펩트론,087010,7,158300,5,-2700,-1.68,1870002,1402421,23297350,1870002,-1.68,133.34,8.03,8.03,308104194200,8.35,8.35,308104194200
+코나아이,052400,8,73800,2,14800,25.08,4442342,4489986,14563291,4442342,25.08,98.94,30.50,30.50,302751495900,28.17,28.17,302751495900
+웹케시,053580,9,23600,2,3050,14.84,10458486,16161754,13636248,10458486,14.84,64.71,76.70,76.70,233498924465,72.56,72.56,233498924465
+쿠콘,294570,10,35750,1,8250,30.00,7229116,2692116,10254685,7229116,30.00,268.53,70.50,70.50,231762389300,63.22,63.22,231762389300
+KODEX 200,069500,11,37810,2,670,1.80,6086301,10197246,175000000,6086301,1.80,59.69,3.48,3.48,230338571138,3.48,3.48,230338571138
+솔트룩스,304100,12,49300,2,6800,16.00,4552233,4273367,12130568,4552233,16.00,106.53,37.53,37.53,210629816400,35.22,35.22,210629816400
+일신석재,007110,13,2655,2,420,18.79,77508266,9012237,77456610,77508266,18.79,860.03,100.07,100.07,206090483096,100.22,100.22,206090483096
+KODEX 코스닥150레버리지,233740,14,7495,2,110,1.49,26537051,26121188,263100000,26537051,1.49,101.59,10.09,10.09,200500364427,10.17,10.17,200500364427
+카카오,035720,15,44050,2,2450,5.89,4042902,3838475,441711295,4042902,5.89,105.33,0.92,0.92,176892195500,0.91,0.91,176892195500
+한화오션,042660,16,78000,2,1200,1.56,2019582,1957149,306413394,2019582,1.56,103.19,0.66,0.66,158120953050,0.66,0.66,158120953050
+HD현대중공업,329180,17,423000,5,-5000,-1.17,329821,252967,88773116,329821,-1.17,130.38,0.37,0.37,142381745750,0.38,0.38,142381745750
+KB금융,105560,18,106500,5,-1400,-1.30,1290223,2503826,381462103,1290223,-1.30,51.53,0.34,0.34,137180468650,0.34,0.34,137180468650
+현대건설,000720,19,67500,5,-1300,-1.89,1910248,2405892,111355765,1910248,-1.89,79.40,1.72,1.72,128934505500,1.72,1.72,128934505500
+유라클,088340,20,32150,2,4950,18.20,4218977,6784729,4358068,4218977,18.20,62.18,96.81,96.81,128132301925,91.45,91.45,128132301925
+NAVER,035420,21,191150,2,5650,3.05,660975,817069,158437008,660975,3.05,80.90,0.42,0.42,125467164550,0.41,0.41,125467164550
+현대로템,064350,22,155300,5,-800,-0.51,803329,1001543,109142293,803329,-0.51,80.21,0.74,0.74,124274001750,0.73,0.73,124274001750
+현대차,005380,23,189900,2,3900,2.10,614026,577325,204757766,614026,2.10,106.36,0.30,0.30,116742000300,0.30,0.30,116742000300
+한국항공우주,047810,24,89000,2,1800,2.06,1279869,1372220,97475107,1279869,2.06,93.27,1.31,1.31,115913627350,1.34,1.34,115913627350
+계룡건설,013580,25,22200,2,2230,11.17,4736874,700925,8930907,4736874,11.17,675.80,53.04,53.04,108488317775,54.72,54.72,108488317775
+KODEX 인버스,114800,26,4000,5,-80,-1.96,25497225,22205504,146300000,25497225,-1.96,114.82,17.43,17.43,102130667273,17.45,17.45,102130667273
+삼성전기,009150,27,132800,2,11100,9.12,743900,309432,74693696,743900,9.12,240.41,1.00,1.00,96643229300,0.97,0.97,96643229300
+알테오젠,196170,28,368000,5,-13000,-3.41,257007,783527,53464968,257007,-3.41,32.80,0.48,0.48,96071304500,0.49,0.49,96071304500
+삼성중공업,010140,29,16740,5,-140,-0.83,5547057,9351134,880000000,5547057,-0.83,59.32,0.63,0.63,93309803075,0.63,0.63,93309803075
+한화,000880,30,89400,5,-4000,-4.28,1007792,3261845,74958735,1007792,-4.28,30.90,1.34,1.34,91094040100,1.36,1.36,91094040100
diff --git a/top30/20250605/top30-tv-20250605-133001.csv b/top30/20250605/top30-tv-20250605-133001.csv
new file mode 100644
index 000000000000..dc22a3eb98ae
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,17514518,19649984,5919637922,17514518,2.25,89.13,0.30,0.30,1035377552600,0.30,0.30,1035377552600
+SK하이닉스,000660,2,224500,2,7000,3.22,3648671,5108674,728002365,3648671,3.22,71.42,0.50,0.50,828864947000,0.51,0.51,828864947000
+두산에너빌리티,034020,3,45550,2,2900,6.80,15156838,11387783,640561146,15156838,6.80,133.10,2.37,2.37,677289279800,2.32,2.32,677289279800
+KODEX 200선물인버스2X,252670,4,1747,5,-59,-3.27,269921642,201143440,717300000,269921642,-3.27,134.19,37.63,37.63,468813056673,37.41,37.41,468813056673
+KODEX 레버리지,122630,5,19060,2,605,3.28,24177330,21898692,131400000,24177330,3.28,110.41,18.40,18.40,462332261918,18.46,18.46,462332261918
+한화에어로스페이스,012450,6,906000,2,61000,7.22,390744,213653,47296201,390744,7.22,182.89,0.83,0.83,347857117000,0.81,0.81,347857117000
+펩트론,087010,7,158100,5,-2900,-1.80,1884564,1402421,23297350,1884564,-1.80,134.38,8.09,8.09,310411793400,8.43,8.43,310411793400
+코나아이,052400,8,74200,2,15200,25.76,4483005,4489986,14563291,4483005,25.76,99.84,30.78,30.78,305757719950,28.30,28.30,305757719950
+웹케시,053580,9,24200,2,3650,17.76,10991528,16161754,13636248,10991528,17.76,68.01,80.61,80.61,246349084840,74.65,74.65,246349084840
+솔트룩스,304100,10,49000,2,6500,15.29,5043020,4273367,12130568,5043020,15.29,118.01,41.57,41.57,234897014475,39.52,39.52,234897014475
+KODEX 200,069500,11,37745,2,605,1.63,6156829,10197246,175000000,6156829,1.63,60.38,3.52,3.52,233002707727,3.53,3.53,233002707727
+쿠콘,294570,12,35750,1,8250,30.00,7261924,2692116,10254685,7261924,30.00,269.75,70.82,70.82,232935275300,63.54,63.54,232935275300
+일신석재,007110,13,2650,2,415,18.57,78365924,9012237,77456610,78365924,18.57,869.55,101.17,101.17,208355926700,101.51,101.51,208355926700
+KODEX 코스닥150레버리지,233740,14,7455,2,70,0.95,27054160,26121188,263100000,27054160,0.95,103.57,10.28,10.28,204365039517,10.42,10.42,204365039517
+카카오,035720,15,44000,2,2400,5.77,4098331,3838475,441711295,4098331,5.77,106.77,0.93,0.93,179331426000,0.92,0.92,179331426000
+한화오션,042660,16,77600,2,800,1.04,2057362,1957149,306413394,2057362,1.04,105.12,0.67,0.67,161057230350,0.68,0.68,161057230350
+HD현대중공업,329180,17,420500,5,-7500,-1.75,336463,252967,88773116,336463,-1.75,133.01,0.38,0.38,145181093250,0.39,0.39,145181093250
+KB금융,105560,18,106300,5,-1600,-1.48,1306994,2503826,381462103,1306994,-1.48,52.20,0.34,0.34,138964651850,0.34,0.34,138964651850
+유라클,088340,19,32650,2,5450,20.04,4401592,6784729,4358068,4401592,20.04,64.87,101.00,101.00,134045996175,94.21,94.21,134045996175
+현대건설,000720,20,67800,5,-1000,-1.45,1976932,2405892,111355765,1976932,-1.45,82.17,1.78,1.78,133447994500,1.77,1.77,133447994500
+NAVER,035420,21,191000,2,5500,2.96,666180,817069,158437008,666180,2.96,81.53,0.42,0.42,126461716400,0.42,0.42,126461716400
+현대로템,064350,22,154600,5,-1500,-0.96,816751,1001543,109142293,816751,-0.96,81.55,0.75,0.75,126354896450,0.75,0.75,126354896450
+현대차,005380,23,189900,2,3900,2.10,622080,577325,204757766,622080,2.10,107.75,0.30,0.30,118271775950,0.30,0.30,118271775950
+한국항공우주,047810,24,88650,2,1450,1.66,1301251,1372220,97475107,1301251,1.66,94.83,1.33,1.33,117812376900,1.36,1.36,117812376900
+계룡건설,013580,25,22250,2,2280,11.42,4790305,700925,8930907,4790305,11.42,683.43,53.64,53.64,109669122850,55.19,55.19,109669122850
+KODEX 인버스,114800,26,4010,5,-70,-1.72,25763694,22205504,146300000,25763694,-1.72,116.02,17.61,17.61,103198914379,17.59,17.59,103198914379
+알테오젠,196170,27,367000,5,-14000,-3.67,265523,783527,53464968,265523,-3.67,33.89,0.50,0.50,99203005500,0.51,0.51,99203005500
+삼성전기,009150,28,132800,2,11100,9.12,758343,309432,74693696,758343,9.12,245.08,1.02,1.02,98560806300,0.99,0.99,98560806300
+삼성중공업,010140,29,16660,5,-220,-1.30,5635895,9351134,880000000,5635895,-1.30,60.27,0.64,0.64,94792893175,0.65,0.65,94792893175
+한화,000880,30,88800,5,-4600,-4.93,1046733,3261845,74958735,1046733,-4.93,32.09,1.40,1.40,94565702000,1.42,1.42,94565702000
diff --git a/top30/20250605/top30-tv-20250605-134001.csv b/top30/20250605/top30-tv-20250605-134001.csv
new file mode 100644
index 000000000000..581c1380c8a1
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,1100,1.90,17995197,19649984,5919637922,17995197,1.90,91.58,0.30,0.30,1063703036950,0.31,0.31,1063703036950
+SK하이닉스,000660,2,225500,2,8000,3.68,3738424,5108674,728002365,3738424,3.68,73.18,0.51,0.51,849038199750,0.52,0.52,849038199750
+두산에너빌리티,034020,3,45650,2,3000,7.03,15755482,11387783,640561146,15755482,7.03,138.35,2.46,2.46,704613434850,2.41,2.41,704613434850
+KODEX 200선물인버스2X,252670,4,1748,5,-58,-3.21,275781987,201143440,717300000,275781987,-3.21,137.11,38.45,38.45,479060186126,38.21,38.21,479060186126
+KODEX 레버리지,122630,5,19040,2,585,3.17,24710173,21898692,131400000,24710173,3.17,112.84,18.81,18.81,472481067798,18.89,18.89,472481067798
+한화에어로스페이스,012450,6,907000,2,62000,7.34,396469,213653,47296201,396469,7.34,185.57,0.84,0.84,353045448000,0.82,0.82,353045448000
+펩트론,087010,7,157700,5,-3300,-2.05,1919526,1402421,23297350,1919526,-2.05,136.87,8.24,8.24,315909674050,8.60,8.60,315909674050
+코나아이,052400,8,74000,2,15000,25.42,4559754,4489986,14563291,4559754,25.42,101.55,31.31,31.31,311471979900,28.90,28.90,311471979900
+웹케시,053580,9,24000,2,3450,16.79,11427729,16161754,13636248,11427729,16.79,70.71,83.80,83.80,256941179640,78.51,78.51,256941179640
+솔트룩스,304100,10,49000,2,6500,15.29,5190718,4273367,12130568,5190718,15.29,121.47,42.79,42.79,242143946375,40.74,40.74,242143946375
+KODEX 200,069500,11,37715,2,575,1.55,6253585,10197246,175000000,6253585,1.55,61.33,3.57,3.57,236652378366,3.59,3.59,236652378366
+쿠콘,294570,12,35750,1,8250,30.00,7269371,2692116,10254685,7269371,30.00,270.02,70.89,70.89,233201505550,63.61,63.61,233201505550
+일신석재,007110,13,2670,2,435,19.46,79064361,9012237,77456610,79064361,19.46,877.30,102.08,102.08,210215746819,101.65,101.65,210215746819
+KODEX 코스닥150레버리지,233740,14,7455,2,70,0.95,27547415,26121188,263100000,27547415,0.95,105.46,10.47,10.47,208039940567,10.61,10.61,208039940567
+카카오,035720,15,43850,2,2250,5.41,4144140,3838475,441711295,4144140,5.41,107.96,0.94,0.94,181343438825,0.94,0.94,181343438825
+한화오션,042660,16,77550,2,750,0.98,2107644,1957149,306413394,2107644,0.98,107.69,0.69,0.69,164952091800,0.69,0.69,164952091800
+HD현대중공업,329180,17,421000,5,-7000,-1.64,342086,252967,88773116,342086,-1.64,135.23,0.39,0.39,147547037250,0.39,0.39,147547037250
+KB금융,105560,18,106100,5,-1800,-1.67,1338200,2503826,381462103,1338200,-1.67,53.45,0.35,0.35,142279958800,0.35,0.35,142279958800
+유라클,088340,19,31850,2,4650,17.10,4536422,6784729,4358068,4536422,17.10,66.86,104.09,104.09,138394551275,99.70,99.70,138394551275
+현대건설,000720,20,67300,5,-1500,-2.18,2037694,2405892,111355765,2037694,-2.18,84.70,1.83,1.83,137557545550,1.84,1.84,137557545550
+현대로템,064350,21,154600,5,-1500,-0.96,838785,1001543,109142293,838785,-0.96,83.75,0.77,0.77,129758410450,0.77,0.77,129758410450
+NAVER,035420,22,190300,2,4800,2.59,674077,817069,158437008,674077,2.59,82.50,0.43,0.43,127967695750,0.42,0.42,127967695750
+현대차,005380,23,189800,2,3800,2.04,631783,577325,204757766,631783,2.04,109.43,0.31,0.31,120113881250,0.31,0.31,120113881250
+한국항공우주,047810,24,88900,2,1700,1.95,1321531,1372220,97475107,1321531,1.95,96.31,1.36,1.36,119610464150,1.38,1.38,119610464150
+계룡건설,013580,25,22250,2,2280,11.42,4854688,700925,8930907,4854688,11.42,692.61,54.36,54.36,111107713175,55.91,55.91,111107713175
+KODEX 인버스,114800,26,4015,5,-65,-1.59,25821149,22205504,146300000,25821149,-1.59,116.28,17.65,17.65,103429451618,17.61,17.61,103429451618
+알테오젠,196170,27,369500,5,-11500,-3.02,275082,783527,53464968,275082,-3.02,35.11,0.51,0.51,102715155250,0.52,0.52,102715155250
+삼성전기,009150,28,132100,2,10400,8.55,772795,309432,74693696,772795,8.55,249.75,1.03,1.03,100477168550,1.02,1.02,100477168550
+삼성중공업,010140,29,16660,5,-220,-1.30,5893666,9351134,880000000,5893666,-1.30,63.03,0.67,0.67,99087144735,0.68,0.68,99087144735
+한화,000880,30,89400,5,-4000,-4.28,1083148,3261845,74958735,1083148,-4.28,33.21,1.44,1.44,97807986000,1.46,1.46,97807986000
diff --git a/top30/20250605/top30-tv-20250605-135002.csv b/top30/20250605/top30-tv-20250605-135002.csv
new file mode 100644
index 000000000000..65b315de1bd8
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59050,2,1250,2.16,18488986,19649984,5919637922,18488986,2.16,94.09,0.31,0.31,1092808141650,0.31,0.31,1092808141650
+SK하이닉스,000660,2,225000,2,7500,3.45,3771492,5108674,728002365,3771492,3.45,73.83,0.52,0.52,856483161750,0.52,0.52,856483161750
+두산에너빌리티,034020,3,45800,2,3150,7.39,16283863,11387783,640561146,16283863,7.39,142.99,2.54,2.54,728812183925,2.48,2.48,728812183925
+KODEX 200선물인버스2X,252670,4,1745,5,-61,-3.38,279209833,201143440,717300000,279209833,-3.38,138.81,38.93,38.93,485045164955,38.75,38.75,485045164955
+KODEX 레버리지,122630,5,19080,2,625,3.39,25060538,21898692,131400000,25060538,3.39,114.44,19.07,19.07,479162468596,19.11,19.11,479162468596
+한화에어로스페이스,012450,6,908000,2,63000,7.46,400787,213653,47296201,400787,7.46,187.59,0.85,0.85,356965935000,0.83,0.83,356965935000
+펩트론,087010,7,157000,5,-4000,-2.48,1934851,1402421,23297350,1934851,-2.48,137.97,8.31,8.31,318320869200,8.70,8.70,318320869200
+코나아이,052400,8,73300,2,14300,24.24,4638550,4489986,14563291,4638550,24.24,103.31,31.85,31.85,317258877300,29.72,29.72,317258877300
+웹케시,053580,9,23600,2,3050,14.84,11729151,16161754,13636248,11729151,14.84,72.57,86.01,86.01,264080639815,82.06,82.06,264080639815
+솔트룩스,304100,10,48850,2,6350,14.94,5274486,4273367,12130568,5274486,14.94,123.43,43.48,43.48,246227354900,41.55,41.55,246227354900
+쿠콘,294570,11,35750,1,8250,30.00,7537756,2692116,10254685,7537756,30.00,279.99,73.51,73.51,242792871425,66.23,66.23,242792871425
+KODEX 200,069500,12,37760,2,620,1.67,6409462,10197246,175000000,6409462,1.67,62.85,3.66,3.66,242535775612,3.67,3.67,242535775612
+일신석재,007110,13,2665,2,430,19.24,79643683,9012237,77456610,79643683,19.24,883.73,102.82,102.82,211759131070,102.59,102.59,211759131070
+KODEX 코스닥150레버리지,233740,14,7450,2,65,0.88,27923152,26121188,263100000,27923152,0.88,106.90,10.61,10.61,210839589151,10.76,10.76,210839589151
+카카오,035720,15,43950,2,2350,5.65,4204750,3838475,441711295,4204750,5.65,109.54,0.95,0.95,184000804875,0.95,0.95,184000804875
+한화오션,042660,16,77400,2,600,0.78,2133655,1957149,306413394,2133655,0.78,109.02,0.70,0.70,166969342700,0.70,0.70,166969342700
+HD현대중공업,329180,17,422000,5,-6000,-1.40,345428,252967,88773116,345428,-1.40,136.55,0.39,0.39,148955434250,0.40,0.40,148955434250
+KB금융,105560,18,106300,5,-1600,-1.48,1378418,2503826,381462103,1378418,-1.48,55.05,0.36,0.36,146555124250,0.36,0.36,146555124250
+유라클,088340,19,31500,2,4300,15.81,4700300,6784729,4358068,4700300,15.81,69.28,107.85,107.85,143540850275,104.56,104.56,143540850275
+현대건설,000720,20,67500,5,-1300,-1.89,2071463,2405892,111355765,2071463,-1.89,86.10,1.86,1.86,139839914050,1.86,1.86,139839914050
+현대로템,064350,21,154600,5,-1500,-0.96,852993,1001543,109142293,852993,-0.96,85.17,0.78,0.78,131956187800,0.78,0.78,131956187800
+NAVER,035420,22,190400,2,4900,2.64,684936,817069,158437008,684936,2.64,83.83,0.43,0.43,130036356150,0.43,0.43,130036356150
+현대차,005380,23,189800,2,3800,2.04,638154,577325,204757766,638154,2.04,110.54,0.31,0.31,121323293800,0.31,0.31,121323293800
+한국항공우주,047810,24,89100,2,1900,2.18,1335005,1372220,97475107,1335005,2.18,97.29,1.37,1.37,120809882900,1.39,1.39,120809882900
+계룡건설,013580,25,22050,2,2080,10.42,4883804,700925,8930907,4883804,10.42,696.77,54.68,54.68,111752820275,56.75,56.75,111752820275
+한전기술,052690,26,72700,2,11600,18.99,1560880,401260,38220000,1560880,18.99,388.99,4.08,4.08,107062430650,3.85,3.85,107062430650
+알테오젠,196170,27,369500,5,-11500,-3.02,282867,783527,53464968,282867,-3.02,36.10,0.53,0.53,105587013500,0.53,0.53,105587013500
+KODEX 인버스,114800,28,4010,5,-70,-1.72,26258033,22205504,146300000,26258033,-1.72,118.25,17.95,17.95,105181212826,17.93,17.93,105181212826
+삼성중공업,010140,29,16650,5,-230,-1.36,6130912,9351134,880000000,6130912,-1.36,65.56,0.70,0.70,103036340315,0.70,0.70,103036340315
+삼성전기,009150,30,132100,2,10400,8.55,783444,309432,74693696,783444,8.55,253.19,1.05,1.05,101884338450,1.03,1.03,101884338450
diff --git a/top30/20250605/top30-tv-20250605-140002.csv b/top30/20250605/top30-tv-20250605-140002.csv
new file mode 100644
index 000000000000..e95641267c07
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,18786582,19649984,5919637922,18786582,1.73,95.61,0.32,0.32,1110353834350,0.32,0.32,1110353834350
+SK하이닉스,000660,2,224250,2,6750,3.10,3837477,5108674,728002365,3837477,3.10,75.12,0.53,0.53,871321506500,0.53,0.53,871321506500
+두산에너빌리티,034020,3,46200,2,3550,8.32,17185604,11387783,640561146,17185604,8.32,150.91,2.68,2.68,770308062250,2.60,2.60,770308062250
+KODEX 200선물인버스2X,252670,4,1749,5,-57,-3.16,283583064,201143440,717300000,283583064,-3.16,140.99,39.53,39.53,492680175644,39.27,39.27,492680175644
+KODEX 레버리지,122630,5,19030,2,575,3.12,25267963,21898692,131400000,25267963,3.12,115.39,19.23,19.23,483120264906,19.32,19.32,483120264906
+한화에어로스페이스,012450,6,909000,2,64000,7.57,408457,213653,47296201,408457,7.57,191.18,0.86,0.86,363950300000,0.85,0.85,363950300000
+코나아이,052400,7,72400,2,13400,22.71,4777235,4489986,14563291,4777235,22.71,106.40,32.80,32.80,327287031200,31.04,31.04,327287031200
+펩트론,087010,8,154300,5,-6700,-4.16,1983795,1402421,23297350,1983795,-4.16,141.46,8.52,8.52,325937256050,9.07,9.07,325937256050
+웹케시,053580,9,22750,2,2200,10.71,12225531,16161754,13636248,12225531,10.71,75.64,89.65,89.65,275514306090,88.81,88.81,275514306090
+쿠콘,294570,10,35400,2,7900,28.73,7865560,2692116,10254685,7865560,28.73,292.17,76.70,76.70,254405959950,70.08,70.08,254405959950
+솔트룩스,304100,11,48250,2,5750,13.53,5338505,4273367,12130568,5338505,13.53,124.93,44.01,44.01,249339775850,42.60,42.60,249339775850
+KODEX 200,069500,12,37715,2,575,1.55,6504653,10197246,175000000,6504653,1.55,63.79,3.72,3.72,246129972562,3.73,3.73,246129972562
+KODEX 코스닥150레버리지,233740,13,7425,2,40,0.54,28480847,26121188,263100000,28480847,0.54,109.03,10.83,10.83,214992886764,11.01,11.01,214992886764
+일신석재,007110,14,2645,2,410,18.34,80005002,9012237,77456610,80005002,18.34,887.74,103.29,103.29,212719249912,103.83,103.83,212719249912
+카카오,035720,15,43900,2,2300,5.53,4264398,3838475,441711295,4264398,5.53,111.10,0.97,0.97,186618682150,0.96,0.96,186618682150
+한화오션,042660,16,77400,2,600,0.78,2160720,1957149,306413394,2160720,0.78,110.40,0.71,0.71,169067286850,0.71,0.71,169067286850
+HD현대중공업,329180,17,423000,5,-5000,-1.17,349600,252967,88773116,349600,-1.17,138.20,0.39,0.39,150718378000,0.40,0.40,150718378000
+유라클,088340,18,30100,2,2900,10.66,4914041,6784729,4358068,4914041,10.66,72.43,112.76,112.76,150079356800,114.41,114.41,150079356800
+KB금융,105560,19,106300,5,-1600,-1.48,1399781,2503826,381462103,1399781,-1.48,55.91,0.37,0.37,148828818100,0.37,0.37,148828818100
+현대건설,000720,20,67500,5,-1300,-1.89,2108332,2405892,111355765,2108332,-1.89,87.63,1.89,1.89,142327856750,1.89,1.89,142327856750
+현대로템,064350,21,154800,5,-1300,-0.83,870716,1001543,109142293,870716,-0.83,86.94,0.80,0.80,134702893800,0.80,0.80,134702893800
+NAVER,035420,22,190400,2,4900,2.64,697314,817069,158437008,697314,2.64,85.34,0.44,0.44,132392487800,0.44,0.44,132392487800
+현대차,005380,23,189400,2,3400,1.83,649344,577325,204757766,649344,1.83,112.47,0.32,0.32,123445721350,0.32,0.32,123445721350
+한국항공우주,047810,24,88900,2,1700,1.95,1345420,1372220,97475107,1345420,1.95,98.05,1.38,1.38,121739063400,1.40,1.40,121739063400
+한전기술,052690,25,74000,2,12900,21.11,1740740,401260,38220000,1740740,21.11,433.82,4.55,4.55,120229516000,4.25,4.25,120229516000
+계룡건설,013580,26,22000,2,2030,10.17,4908553,700925,8930907,4908553,10.17,700.30,54.96,54.96,112299745225,57.16,57.16,112299745225
+알테오젠,196170,27,368000,5,-13000,-3.41,288243,783527,53464968,288243,-3.41,36.79,0.54,0.54,107571135750,0.55,0.55,107571135750
+KODEX 인버스,114800,28,4015,5,-65,-1.59,26456843,22205504,146300000,26456843,-1.59,119.15,18.08,18.08,105978092221,18.04,18.04,105978092221
+삼성전기,009150,29,131300,2,9600,7.89,808181,309432,74693696,808181,7.89,261.18,1.08,1.08,105138973650,1.07,1.07,105138973650
+삼성중공업,010140,30,16700,5,-180,-1.07,6232555,9351134,880000000,6232555,-1.07,66.65,0.71,0.71,104730877745,0.71,0.71,104730877745
diff --git a/top30/20250605/top30-tv-20250605-141002.csv b/top30/20250605/top30-tv-20250605-141002.csv
new file mode 100644
index 000000000000..c0da3cf5bae5
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58600,2,800,1.38,19443071,19649984,5919637922,19443071,1.38,98.95,0.33,0.33,1148883482450,0.33,0.33,1148883482450
+SK하이닉스,000660,2,224000,2,6500,2.99,3925182,5108674,728002365,3925182,2.99,76.83,0.54,0.54,890932827750,0.55,0.55,890932827750
+두산에너빌리티,034020,3,45600,2,2950,6.92,17791827,11387783,640561146,17791827,6.92,156.24,2.78,2.78,798146852925,2.73,2.73,798146852925
+KODEX 200선물인버스2X,252670,4,1757,5,-49,-2.71,293482273,201143440,717300000,293482273,-2.71,145.91,40.91,40.91,510048196032,40.47,40.47,510048196032
+KODEX 레버리지,122630,5,18950,2,495,2.68,25825120,21898692,131400000,25825120,2.68,117.93,19.65,19.65,493693056472,19.83,19.83,493693056472
+한화에어로스페이스,012450,6,902000,2,57000,6.75,416278,213653,47296201,416278,6.75,194.84,0.88,0.88,371014634000,0.87,0.87,371014634000
+코나아이,052400,7,72500,2,13500,22.88,4867060,4489986,14563291,4867060,22.88,108.40,33.42,33.42,333788805750,31.61,31.61,333788805750
+펩트론,087010,8,155000,5,-6000,-3.73,2029944,1402421,23297350,2029944,-3.73,144.75,8.71,8.71,333052145150,9.22,9.22,333052145150
+웹케시,053580,9,22900,2,2350,11.44,12643847,16161754,13636248,12643847,11.44,78.23,92.72,92.72,285160436190,91.32,91.32,285160436190
+쿠콘,294570,10,35500,2,8000,29.09,8210012,2692116,10254685,8210012,29.09,304.97,80.06,80.06,266696948175,73.26,73.26,266696948175
+솔트룩스,304100,11,48350,2,5850,13.76,5426458,4273367,12130568,5426458,13.76,126.98,44.73,44.73,253568434825,43.23,43.23,253568434825
+KODEX 200,069500,12,37630,2,490,1.32,6631706,10197246,175000000,6631706,1.32,65.03,3.79,3.79,250914629641,3.81,3.81,250914629641
+KODEX 코스닥150레버리지,233740,13,7410,2,25,0.34,29275491,26121188,263100000,29275491,0.34,112.08,11.13,11.13,220883107746,11.33,11.33,220883107746
+일신석재,007110,14,2650,2,415,18.57,80454250,9012237,77456610,80454250,18.57,892.72,103.87,103.87,213912906559,104.22,104.22,213912906559
+카카오,035720,15,43925,2,2325,5.59,4306887,3838475,441711295,4306887,5.59,112.20,0.98,0.98,188483704625,0.97,0.97,188483704625
+한화오션,042660,16,77500,2,700,0.91,2186656,1957149,306413394,2186656,0.91,111.73,0.71,0.71,171077480600,0.72,0.72,171077480600
+유라클,088340,17,29900,2,2700,9.93,5062885,6784729,4358068,5062885,9.93,74.62,116.17,116.17,154607345075,118.65,118.65,154607345075
+HD현대중공업,329180,18,422000,5,-6000,-1.40,353224,252967,88773116,353224,-1.40,139.63,0.40,0.40,152249561250,0.41,0.41,152249561250
+KB금융,105560,19,106400,5,-1500,-1.39,1425468,2503826,381462103,1425468,-1.39,56.93,0.37,0.37,151560490600,0.37,0.37,151560490600
+현대건설,000720,20,67100,5,-1700,-2.47,2155498,2405892,111355765,2155498,-2.47,89.59,1.94,1.94,145502663850,1.95,1.95,145502663850
+한전기술,052690,21,74600,2,13500,22.09,2074670,401260,38220000,2074670,22.09,517.04,5.43,5.43,145141258800,5.09,5.09,145141258800
+현대로템,064350,22,154700,5,-1400,-0.90,885758,1001543,109142293,885758,-0.90,88.44,0.81,0.81,137031606850,0.81,0.81,137031606850
+NAVER,035420,23,190300,2,4800,2.59,711084,817069,158437008,711084,2.59,87.03,0.45,0.45,135014036250,0.45,0.45,135014036250
+현대차,005380,24,189000,2,3000,1.61,662960,577325,204757766,662960,1.61,114.83,0.32,0.32,126021245350,0.33,0.33,126021245350
+한국항공우주,047810,25,88900,2,1700,1.95,1355659,1372220,97475107,1355659,1.95,98.79,1.39,1.39,122649671000,1.42,1.42,122649671000
+알테오젠,196170,26,367000,5,-14000,-3.67,313099,783527,53464968,313099,-3.67,39.96,0.59,0.59,116670807500,0.59,0.59,116670807500
+계룡건설,013580,27,22200,2,2230,11.17,4936585,700925,8930907,4936585,11.17,704.30,55.28,55.28,112919926100,56.95,56.95,112919926100
+KODEX 인버스,114800,28,4022,5,-58,-1.42,27596636,22205504,146300000,27596636,-1.42,124.28,18.86,18.86,110557060705,18.79,18.79,110557060705
+삼성전기,009150,29,130900,2,9200,7.56,840593,309432,74693696,840593,7.56,271.66,1.13,1.13,109379058000,1.12,1.12,109379058000
+삼성중공업,010140,30,16700,5,-180,-1.07,6313745,9351134,880000000,6313745,-1.07,67.52,0.72,0.72,106087554710,0.72,0.72,106087554710
diff --git a/top30/20250605/top30-tv-20250605-142001.csv b/top30/20250605/top30-tv-20250605-142001.csv
new file mode 100644
index 000000000000..c09f3d1487d9
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58600,2,800,1.38,19647243,19649984,5919637922,19647243,1.38,99.99,0.33,0.33,1160853206050,0.33,0.33,1160853206050
+SK하이닉스,000660,2,223250,2,5750,2.64,3976671,5108674,728002365,3976671,2.64,77.84,0.55,0.55,902446086500,0.56,0.56,902446086500
+두산에너빌리티,034020,3,45450,2,2800,6.57,18120292,11387783,640561146,18120292,6.57,159.12,2.83,2.83,813114824300,2.79,2.79,813114824300
+KODEX 200선물인버스2X,252670,4,1754,5,-52,-2.88,299799497,201143440,717300000,299799497,-2.88,149.05,41.80,41.80,521131235046,41.42,41.42,521131235046
+KODEX 레버리지,122630,5,18980,2,525,2.84,25999313,21898692,131400000,25999313,2.84,118.73,19.79,19.79,496999116702,19.93,19.93,496999116702
+한화에어로스페이스,012450,6,903000,2,58000,6.86,420791,213653,47296201,420791,6.86,196.95,0.89,0.89,375090373000,0.88,0.88,375090373000
+코나아이,052400,7,69700,2,10700,18.14,5047076,4489986,14563291,5047076,18.14,112.41,34.66,34.66,346491190900,34.13,34.13,346491190900
+펩트론,087010,8,155000,5,-6000,-3.73,2071298,1402421,23297350,2071298,-3.73,147.69,8.89,8.89,339516820600,9.40,9.40,339516820600
+웹케시,053580,9,21800,2,1250,6.08,13028516,16161754,13636248,13028516,6.08,80.61,95.54,95.54,293727771940,98.81,98.81,293727771940
+쿠콘,294570,10,34500,2,7000,25.45,8409316,2692116,10254685,8409316,25.45,312.37,82.00,82.00,273671126200,77.35,77.35,273671126200
+솔트룩스,304100,11,46950,2,4450,10.47,5539691,4273367,12130568,5539691,10.47,129.63,45.67,45.67,258938224175,45.47,45.47,258938224175
+KODEX 200,069500,12,37655,2,515,1.39,6794945,10197246,175000000,6794945,1.39,66.64,3.88,3.88,257062041923,3.90,3.90,257062041923
+KODEX 코스닥150레버리지,233740,13,7440,2,55,0.74,29610879,26121188,263100000,29610879,0.74,113.36,11.25,11.25,223372407371,11.41,11.41,223372407371
+일신석재,007110,14,2640,2,405,18.12,80790420,9012237,77456610,80790420,18.12,896.45,104.30,104.30,214804337196,105.05,105.05,214804337196
+카카오,035720,15,44050,2,2450,5.89,4405104,3838475,441711295,4405104,5.89,114.76,1.00,1.00,192805267000,0.99,0.99,192805267000
+한화오션,042660,16,77650,2,850,1.11,2204844,1957149,306413394,2204844,1.11,112.66,0.72,0.72,172488404500,0.72,0.72,172488404500
+유라클,088340,17,29000,2,1800,6.62,5270675,6784729,4358068,5270675,6.62,77.68,120.94,120.94,160727493225,127.17,127.17,160727493225
+한전기술,052690,18,72800,2,11700,19.15,2262687,401260,38220000,2262687,19.15,563.90,5.92,5.92,158938394800,5.71,5.71,158938394800
+KB금융,105560,19,106300,5,-1600,-1.48,1449066,2503826,381462103,1449066,-1.48,57.87,0.38,0.38,154069818200,0.38,0.38,154069818200
+HD현대중공업,329180,20,422000,5,-6000,-1.40,356992,252967,88773116,356992,-1.40,141.12,0.40,0.40,153840522750,0.41,0.41,153840522750
+현대건설,000720,21,67100,5,-1700,-2.47,2198601,2405892,111355765,2198601,-2.47,91.38,1.97,1.97,148397581000,1.99,1.99,148397581000
+현대로템,064350,22,154600,5,-1500,-0.96,894726,1001543,109142293,894726,-0.96,89.33,0.82,0.82,138418905150,0.82,0.82,138418905150
+NAVER,035420,23,190500,2,5000,2.70,720278,817069,158437008,720278,2.70,88.15,0.45,0.45,136765901750,0.45,0.45,136765901750
+현대차,005380,24,188800,2,2800,1.51,675754,577325,204757766,675754,1.51,117.05,0.33,0.33,128439484150,0.33,0.33,128439484150
+한국항공우주,047810,25,88600,2,1400,1.61,1377082,1372220,97475107,1377082,1.61,100.35,1.41,1.41,124548821700,1.44,1.44,124548821700
+알테오젠,196170,26,366500,5,-14500,-3.81,318042,783527,53464968,318042,-3.81,40.59,0.59,0.59,118481701750,0.60,0.60,118481701750
+계룡건설,013580,27,21900,2,1930,9.66,5009263,700925,8930907,5009263,9.66,714.66,56.09,56.09,114513830000,58.55,58.55,114513830000
+KODEX 인버스,114800,28,4020,5,-60,-1.47,27824201,22205504,146300000,27824201,-1.47,125.30,19.02,19.02,111471829704,18.95,18.95,111471829704
+삼성전기,009150,29,131000,2,9300,7.64,852301,309432,74693696,852301,7.64,275.44,1.14,1.14,110912152500,1.13,1.13,110912152500
+한화,000880,30,90700,5,-2700,-2.89,1197876,3261845,74958735,1197876,-2.89,36.72,1.60,1.60,108135197350,1.59,1.59,108135197350
diff --git a/top30/20250605/top30-tv-20250605-143002.csv b/top30/20250605/top30-tv-20250605-143002.csv
new file mode 100644
index 000000000000..1089b8a7b4da
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,20024810,19649984,5919637922,20024810,1.73,101.91,0.34,0.34,1183041879350,0.34,0.34,1183041879350
+SK하이닉스,000660,2,223750,2,6250,2.87,4111188,5108674,728002365,4111188,2.87,80.47,0.56,0.56,932459131250,0.57,0.57,932459131250
+두산에너빌리티,034020,3,45700,2,3050,7.15,18366765,11387783,640561146,18366765,7.15,161.28,2.87,2.87,824368595500,2.82,2.82,824368595500
+KODEX 200선물인버스2X,252670,4,1746,5,-60,-3.32,305459192,201143440,717300000,305459192,-3.32,151.86,42.58,42.58,531037558764,42.40,42.40,531037558764
+KODEX 레버리지,122630,5,19065,2,610,3.31,26370877,21898692,131400000,26370877,3.31,120.42,20.07,20.07,504065922228,20.12,20.12,504065922228
+한화에어로스페이스,012450,6,908000,2,63000,7.46,425511,213653,47296201,425511,7.46,199.16,0.90,0.90,379365833000,0.88,0.88,379365833000
+코나아이,052400,7,70300,2,11300,19.15,5217403,4489986,14563291,5217403,19.15,116.20,35.83,35.83,358528983600,35.02,35.02,358528983600
+펩트론,087010,8,154700,5,-6300,-3.91,2091764,1402421,23297350,2091764,-3.91,149.15,8.98,8.98,342690752900,9.51,9.51,342690752900
+웹케시,053580,9,21800,2,1250,6.08,13426469,16161754,13636248,13426469,6.08,83.08,98.46,98.46,302500110015,101.76,101.76,302500110015
+쿠콘,294570,10,34850,2,7350,26.73,8554891,2692116,10254685,8554891,26.73,317.78,83.42,83.42,278759195475,78.00,78.00,278759195475
+KODEX 200,069500,11,37740,2,600,1.62,7245095,10197246,175000000,7245095,1.62,71.05,4.14,4.14,274031124710,4.15,4.15,274031124710
+솔트룩스,304100,12,46650,2,4150,9.76,5649446,4273367,12130568,5649446,9.76,132.20,46.57,46.57,264079280400,46.67,46.67,264079280400
+KODEX 코스닥150레버리지,233740,13,7460,2,75,1.02,29946443,26121188,263100000,29946443,1.02,114.64,11.38,11.38,225870795630,11.51,11.51,225870795630
+일신석재,007110,14,2650,2,415,18.57,81689879,9012237,77456610,81689879,18.57,906.43,105.47,105.47,217178833218,105.81,105.81,217178833218
+카카오,035720,15,43850,2,2250,5.41,4456580,3838475,441711295,4456580,5.41,116.10,1.01,1.01,195067806925,1.01,1.01,195067806925
+한화오션,042660,16,77800,2,1000,1.30,2229390,1957149,306413394,2229390,1.30,113.91,0.73,0.73,174396776400,0.73,0.73,174396776400
+한전기술,052690,17,73500,2,12400,20.29,2399986,401260,38220000,2399986,20.29,598.11,6.28,6.28,169015012800,6.02,6.02,169015012800
+유라클,088340,18,29050,2,1850,6.80,5381225,6784729,4358068,5381225,6.80,79.31,123.48,123.48,163945955450,129.50,129.50,163945955450
+KB금융,105560,19,106400,5,-1500,-1.39,1502002,2503826,381462103,1502002,-1.39,59.99,0.39,0.39,159702631600,0.39,0.39,159702631600
+HD현대중공업,329180,20,423500,5,-4500,-1.05,361191,252967,88773116,361191,-1.05,142.78,0.41,0.41,155616280500,0.41,0.41,155616280500
+현대건설,000720,21,67500,5,-1300,-1.89,2246080,2405892,111355765,2246080,-1.89,93.36,2.02,2.02,151595407000,2.02,2.02,151595407000
+현대로템,064350,22,155300,5,-800,-0.51,907440,1001543,109142293,907440,-0.51,90.60,0.83,0.83,140388884750,0.83,0.83,140388884750
+NAVER,035420,23,190300,2,4800,2.59,731024,817069,158437008,731024,2.59,89.47,0.46,0.46,138812561700,0.46,0.46,138812561700
+현대차,005380,24,189700,2,3700,1.99,688931,577325,204757766,688931,1.99,119.33,0.34,0.34,130934150750,0.34,0.34,130934150750
+한국항공우주,047810,25,88900,2,1700,1.95,1386952,1372220,97475107,1386952,1.95,101.07,1.42,1.42,125424873800,1.45,1.45,125424873800
+알테오젠,196170,26,366500,5,-14500,-3.81,324505,783527,53464968,324505,-3.81,41.42,0.61,0.61,120851580000,0.62,0.62,120851580000
+계룡건설,013580,27,22000,2,2030,10.17,5056536,700925,8930907,5056536,10.17,721.41,56.62,56.62,115552274700,58.81,58.81,115552274700
+KODEX 인버스,114800,28,4010,5,-70,-1.72,28530138,22205504,146300000,28530138,-1.72,128.48,19.50,19.50,114305289348,19.48,19.48,114305289348
+한화,000880,29,91400,5,-2000,-2.14,1246629,3261845,74958735,1246629,-2.14,38.22,1.66,1.66,112578182400,1.64,1.64,112578182400
+삼성전기,009150,30,131100,2,9400,7.72,863488,309432,74693696,863488,7.72,279.06,1.16,1.16,112379817000,1.15,1.15,112379817000
diff --git a/top30/20250605/top30-tv-20250605-144002.csv b/top30/20250605/top30-tv-20250605-144002.csv
new file mode 100644
index 000000000000..bfd50d8aa828
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58750,2,950,1.64,20321700,19649984,5919637922,20321700,1.64,103.42,0.34,0.34,1200497578450,0.35,0.35,1200497578450
+SK하이닉스,000660,2,224000,2,6500,2.99,4191993,5108674,728002365,4191993,2.99,82.06,0.58,0.58,950565115500,0.58,0.58,950565115500
+두산에너빌리티,034020,3,45700,2,3050,7.15,18571224,11387783,640561146,18571224,7.15,163.08,2.90,2.90,833703070550,2.85,2.85,833703070550
+KODEX 200선물인버스2X,252670,4,1744,5,-62,-3.43,307904682,201143440,717300000,307904682,-3.43,153.08,42.93,42.93,535306509387,42.79,42.79,535306509387
+KODEX 레버리지,122630,5,19080,2,625,3.39,26582103,21898692,131400000,26582103,3.39,121.39,20.23,20.23,508093510598,20.27,20.27,508093510598
+한화에어로스페이스,012450,6,911000,2,66000,7.81,433907,213653,47296201,433907,7.81,203.09,0.92,0.92,386997951500,0.90,0.90,386997951500
+코나아이,052400,7,71300,2,12300,20.85,5285491,4489986,14563291,5285491,20.85,117.72,36.29,36.29,363350818800,34.99,34.99,363350818800
+펩트론,087010,8,155200,5,-5800,-3.60,2105552,1402421,23297350,2105552,-3.60,150.14,9.04,9.04,344826944550,9.54,9.54,344826944550
+웹케시,053580,9,22100,2,1550,7.54,13623196,16161754,13636248,13623196,7.54,84.29,99.90,99.90,306837067240,101.82,101.82,306837067240
+쿠콘,294570,10,35500,2,8000,29.09,8648557,2692116,10254685,8648557,29.09,321.26,84.34,84.34,282064962125,77.48,77.48,282064962125
+KODEX 200,069500,11,37755,2,615,1.66,7364109,10197246,175000000,7364109,1.66,72.22,4.21,4.21,278523330681,4.22,4.22,278523330681
+솔트룩스,304100,12,47150,2,4650,10.94,5723286,4273367,12130568,5723286,10.94,133.93,47.18,47.18,267554117425,46.78,46.78,267554117425
+KODEX 코스닥150레버리지,233740,13,7470,2,85,1.15,30717195,26121188,263100000,30717195,1.15,117.59,11.68,11.68,231623155146,11.79,11.79,231623155146
+일신석재,007110,14,2630,2,395,17.67,81943353,9012237,77456610,81943353,17.67,909.25,105.79,105.79,217846671388,106.94,106.94,217846671388
+카카오,035720,15,44000,2,2400,5.77,4490261,3838475,441711295,4490261,5.77,116.98,1.02,1.02,196547731775,1.01,1.01,196547731775
+한전기술,052690,16,72800,2,11700,19.15,2506099,401260,38220000,2506099,19.15,624.56,6.56,6.56,176760142150,6.35,6.35,176760142150
+한화오션,042660,17,77800,2,1000,1.30,2255315,1957149,306413394,2255315,1.30,115.23,0.74,0.74,176415195850,0.74,0.74,176415195850
+유라클,088340,18,29150,2,1950,7.17,5440976,6784729,4358068,5440976,7.17,80.19,124.85,124.85,165687235700,130.42,130.42,165687235700
+KB금융,105560,19,106400,5,-1500,-1.39,1534988,2503826,381462103,1534988,-1.39,61.31,0.40,0.40,163211932000,0.40,0.40,163211932000
+HD현대중공업,329180,20,425000,5,-3000,-0.70,364907,252967,88773116,364907,-0.70,144.25,0.41,0.41,157191942500,0.42,0.42,157191942500
+현대건설,000720,21,67700,5,-1100,-1.60,2284063,2405892,111355765,2284063,-1.60,94.94,2.05,2.05,154155900350,2.04,2.04,154155900350
+현대로템,064350,22,155600,5,-500,-0.32,916984,1001543,109142293,916984,-0.32,91.56,0.84,0.84,141872366250,0.84,0.84,141872366250
+NAVER,035420,23,190400,2,4900,2.64,739920,817069,158437008,739920,2.64,90.56,0.47,0.47,140506844300,0.47,0.47,140506844300
+현대차,005380,24,189800,2,3800,2.04,699400,577325,204757766,699400,2.04,121.14,0.34,0.34,132920193700,0.34,0.34,132920193700
+한국항공우주,047810,25,89000,2,1800,2.06,1399926,1372220,97475107,1399926,2.06,102.02,1.44,1.44,126578886100,1.46,1.46,126578886100
+알테오젠,196170,26,367000,5,-14000,-3.67,328915,783527,53464968,328915,-3.67,41.98,0.62,0.62,122470636250,0.62,0.62,122470636250
+계룡건설,013580,27,22050,2,2080,10.42,5073207,700925,8930907,5073207,10.42,723.79,56.81,56.81,115919108550,58.86,58.86,115919108550
+한화,000880,28,91400,5,-2000,-2.14,1281114,3261845,74958735,1281114,-2.14,39.28,1.71,1.71,115725187150,1.69,1.69,115725187150
+KODEX 인버스,114800,29,4005,5,-75,-1.84,28825052,22205504,146300000,28825052,-1.84,129.81,19.70,19.70,115487740839,19.71,19.71,115487740839
+삼성전기,009150,30,131400,2,9700,7.97,872396,309432,74693696,872396,7.97,281.93,1.17,1.17,113549512350,1.16,1.16,113549512350
diff --git a/top30/20250605/top30-tv-20250605-145002.csv b/top30/20250605/top30-tv-20250605-145002.csv
new file mode 100644
index 000000000000..b7b331c05639
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58850,2,1050,1.82,20724571,19649984,5919637922,20724571,1.82,105.47,0.35,0.35,1224216411200,0.35,0.35,1224216411200
+SK하이닉스,000660,2,224000,2,6500,2.99,4255178,5108674,728002365,4255178,2.99,83.29,0.58,0.58,964726219000,0.59,0.59,964726219000
+두산에너빌리티,034020,3,45700,2,3050,7.15,18807202,11387783,640561146,18807202,7.15,165.15,2.94,2.94,844467113350,2.88,2.88,844467113350
+KODEX 200선물인버스2X,252670,4,1741,5,-65,-3.60,311989426,201143440,717300000,311989426,-3.60,155.11,43.49,43.49,542418988423,43.43,43.43,542418988423
+KODEX 레버리지,122630,5,19120,2,665,3.60,27038369,21898692,131400000,27038369,3.60,123.47,20.58,20.58,516815365071,20.57,20.57,516815365071
+한화에어로스페이스,012450,6,910000,2,65000,7.69,439090,213653,47296201,439090,7.69,205.52,0.93,0.93,391715252000,0.91,0.91,391715252000
+코나아이,052400,7,70800,2,11800,20.00,5344599,4489986,14563291,5344599,20.00,119.03,36.70,36.70,367536845100,35.65,35.65,367536845100
+펩트론,087010,8,156400,5,-4600,-2.86,2126819,1402421,23297350,2126819,-2.86,151.65,9.13,9.13,348151620400,9.55,9.55,348151620400
+웹케시,053580,9,22200,2,1650,8.03,13778008,16161754,13636248,13778008,8.03,85.25,101.04,101.04,310281981265,102.50,102.50,310281981265
+쿠콘,294570,10,35650,2,8150,29.64,8782951,2692116,10254685,8782951,29.64,326.25,85.65,85.65,286853117700,78.47,78.47,286853117700
+KODEX 200,069500,11,37800,2,660,1.78,7485731,10197246,175000000,7485731,1.78,73.41,4.28,4.28,283119539657,4.28,4.28,283119539657
+솔트룩스,304100,12,46800,2,4300,10.12,5797265,4273367,12130568,5797265,10.12,135.66,47.79,47.79,271013007000,47.74,47.74,271013007000
+KODEX 코스닥150레버리지,233740,13,7470,2,85,1.15,31077234,26121188,263100000,31077234,1.15,118.97,11.81,11.81,234310771992,11.92,11.92,234310771992
+일신석재,007110,14,2625,2,390,17.45,82333041,9012237,77456610,82333041,17.45,913.57,106.30,106.30,218869965086,107.65,107.65,218869965086
+카카오,035720,15,44300,2,2700,6.49,4600676,3838475,441711295,4600676,6.49,119.86,1.04,1.04,201415924675,1.03,1.03,201415924675
+한전기술,052690,16,72600,2,11500,18.82,2592482,401260,38220000,2592482,18.82,646.09,6.78,6.78,183014165150,6.60,6.60,183014165150
+한화오션,042660,17,77800,2,1000,1.30,2274125,1957149,306413394,2274125,1.30,116.20,0.74,0.74,177879551350,0.75,0.75,177879551350
+KB금융,105560,18,106200,5,-1700,-1.58,1604394,2503826,381462103,1604394,-1.58,64.08,0.42,0.42,170595998050,0.42,0.42,170595998050
+유라클,088340,19,29250,2,2050,7.54,5489752,6784729,4358068,5489752,7.54,80.91,125.97,125.97,167107613325,131.09,131.09,167107613325
+HD현대중공업,329180,20,423000,5,-5000,-1.17,369171,252967,88773116,369171,-1.17,145.94,0.42,0.42,158997563750,0.42,0.42,158997563750
+현대건설,000720,21,67500,5,-1300,-1.89,2313867,2405892,111355765,2313867,-1.89,96.18,2.08,2.08,156169291450,2.08,2.08,156169291450
+현대로템,064350,22,155800,5,-300,-0.19,930097,1001543,109142293,930097,-0.19,92.87,0.85,0.85,143914594600,0.85,0.85,143914594600
+NAVER,035420,23,190600,2,5100,2.75,748423,817069,158437008,748423,2.75,91.60,0.47,0.47,142126379850,0.47,0.47,142126379850
+현대차,005380,24,189700,2,3700,1.99,709427,577325,204757766,709427,1.99,122.88,0.35,0.35,134822814950,0.35,0.35,134822814950
+한국항공우주,047810,25,89100,2,1900,2.18,1410480,1372220,97475107,1410480,2.18,102.79,1.45,1.45,127519391550,1.47,1.47,127519391550
+알테오젠,196170,26,366500,5,-14500,-3.81,337034,783527,53464968,337034,-3.81,43.01,0.63,0.63,125447338250,0.64,0.64,125447338250
+한화,000880,27,91100,5,-2300,-2.46,1303484,3261845,74958735,1303484,-2.46,39.96,1.74,1.74,117765706600,1.72,1.72,117765706600
+계룡건설,013580,28,21700,2,1730,8.66,5116832,700925,8930907,5116832,8.66,730.01,57.29,57.29,116870235050,60.30,60.30,116870235050
+KODEX 인버스,114800,29,4000,5,-80,-1.96,29160702,22205504,146300000,29160702,-1.96,131.32,19.93,19.93,116831964915,19.96,19.96,116831964915
+삼성전기,009150,30,131400,2,9700,7.97,886359,309432,74693696,886359,7.97,286.45,1.19,1.19,115384989250,1.18,1.18,115384989250
diff --git a/top30/20250605/top30-tv-20250605-150002.csv b/top30/20250605/top30-tv-20250605-150002.csv
new file mode 100644
index 000000000000..2e88672227fe
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,1100,1.90,21045054,19649984,5919637922,21045054,1.90,107.10,0.36,0.36,1243113122950,0.36,0.36,1243113122950
+SK하이닉스,000660,2,224000,2,6500,2.99,4307646,5108674,728002365,4307646,2.99,84.32,0.59,0.59,976495637250,0.60,0.60,976495637250
+두산에너빌리티,034020,3,45850,2,3200,7.50,19092725,11387783,640561146,19092725,7.50,167.66,2.98,2.98,857546780475,2.92,2.92,857546780475
+KODEX 200선물인버스2X,252670,4,1740,5,-66,-3.65,316557807,201143440,717300000,316557807,-3.65,157.38,44.13,44.13,550366062150,44.10,44.10,550366062150
+KODEX 레버리지,122630,5,19130,2,675,3.66,27650688,21898692,131400000,27650688,3.66,126.27,21.04,21.04,528534370014,21.03,21.03,528534370014
+한화에어로스페이스,012450,6,907000,2,62000,7.34,445409,213653,47296201,445409,7.34,208.47,0.94,0.94,397445471000,0.93,0.93,397445471000
+코나아이,052400,7,71100,2,12100,20.51,5408510,4489986,14563291,5408510,20.51,120.46,37.14,37.14,372089525050,35.94,35.94,372089525050
+펩트론,087010,8,156700,5,-4300,-2.67,2142856,1402421,23297350,2142856,-2.67,152.80,9.20,9.20,350660511800,9.61,9.61,350660511800
+웹케시,053580,9,22100,2,1550,7.54,13924148,16161754,13636248,13924148,7.54,86.15,102.11,102.11,313523703965,104.04,104.04,313523703965
+쿠콘,294570,10,35750,1,8250,30.00,8974956,2692116,10254685,8974956,30.00,333.38,87.52,87.52,293680822375,80.11,80.11,293680822375
+KODEX 200,069500,11,37810,2,670,1.80,7657796,10197246,175000000,7657796,1.80,75.10,4.38,4.38,289624860077,4.38,4.38,289624860077
+솔트룩스,304100,12,47050,2,4550,10.71,5864154,4273367,12130568,5864154,10.71,137.23,48.34,48.34,274147439500,48.03,48.03,274147439500
+KODEX 코스닥150레버리지,233740,13,7470,2,85,1.15,31416928,26121188,263100000,31416928,1.15,120.27,11.94,11.94,236847538972,12.05,12.05,236847538972
+일신석재,007110,14,2615,2,380,17.00,82782300,9012237,77456610,82782300,17.00,918.55,106.88,106.88,220046934098,108.64,108.64,220046934098
+카카오,035720,15,44250,2,2650,6.37,4681885,3838475,441711295,4681885,6.37,121.97,1.06,1.06,205011487675,1.05,1.05,205011487675
+한전기술,052690,16,73800,2,12700,20.79,2699424,401260,38220000,2699424,20.79,672.74,7.06,7.06,190870330050,6.77,6.77,190870330050
+한화오션,042660,17,77800,2,1000,1.30,2297500,1957149,306413394,2297500,1.30,117.39,0.75,0.75,179700633150,0.75,0.75,179700633150
+KB금융,105560,18,105800,5,-2100,-1.95,1670845,2503826,381462103,1670845,-1.95,66.73,0.44,0.44,177635285850,0.44,0.44,177635285850
+유라클,088340,19,29250,2,2050,7.54,5542028,6784729,4358068,5542028,7.54,81.68,127.17,127.17,168630054400,132.29,132.29,168630054400
+HD현대중공업,329180,20,423000,5,-5000,-1.17,374252,252967,88773116,374252,-1.17,147.94,0.42,0.42,161149501000,0.43,0.43,161149501000
+현대건설,000720,21,67800,5,-1000,-1.45,2366041,2405892,111355765,2366041,-1.45,98.34,2.12,2.12,159702295750,2.12,2.12,159702295750
+현대로템,064350,22,155600,5,-500,-0.32,939674,1001543,109142293,939674,-0.32,93.82,0.86,0.86,145406218300,0.86,0.86,145406218300
+NAVER,035420,23,190900,2,5400,2.91,762693,817069,158437008,762693,2.91,93.34,0.48,0.48,144849725850,0.48,0.48,144849725850
+현대차,005380,24,189700,2,3700,1.99,719734,577325,204757766,719734,1.99,124.67,0.35,0.35,136778032650,0.35,0.35,136778032650
+삼성물산,028260,25,167500,2,9700,6.15,827322,807743,169976544,827322,6.15,102.42,0.49,0.49,134180776600,0.47,0.47,134180776600
+알테오젠,196170,26,368500,5,-12500,-3.28,347198,783527,53464968,347198,-3.28,44.31,0.65,0.65,129181766000,0.66,0.66,129181766000
+한국항공우주,047810,27,89000,2,1800,2.06,1422011,1372220,97475107,1422011,2.06,103.63,1.46,1.46,128547295800,1.48,1.48,128547295800
+성광벤드,014620,28,34050,2,6950,25.65,3795847,234627,27928547,3795847,25.65,1617.82,13.59,13.59,120566599625,12.68,12.68,120566599625
+한화,000880,29,91200,5,-2200,-2.36,1330389,3261845,74958735,1330389,-2.36,40.79,1.77,1.77,120219825800,1.76,1.76,120219825800
+KODEX 인버스,114800,30,4002,5,-78,-1.91,29860734,22205504,146300000,29860734,-1.91,134.47,20.41,20.41,119632598524,20.43,20.43,119632598524
diff --git a/top30/20250605/top30-tv-20250605-151002.csv b/top30/20250605/top30-tv-20250605-151002.csv
new file mode 100644
index 000000000000..63385ec1135e
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58900,2,1100,1.90,21286636,19649984,5919637922,21286636,1.90,108.33,0.36,0.36,1257350582850,0.36,0.36,1257350582850
+SK하이닉스,000660,2,224000,2,6500,2.99,4367031,5108674,728002365,4367031,2.99,85.48,0.60,0.60,989812906250,0.61,0.61,989812906250
+두산에너빌리티,034020,3,45900,2,3250,7.62,19360361,11387783,640561146,19360361,7.62,170.01,3.02,3.02,869819125175,2.96,2.96,869819125175
+KODEX 200선물인버스2X,252670,4,1743,5,-63,-3.49,321813659,201143440,717300000,321813659,-3.49,159.99,44.86,44.86,559524284193,44.75,44.75,559524284193
+KODEX 레버리지,122630,5,19095,2,640,3.47,28118951,21898692,131400000,28118951,3.47,128.40,21.40,21.40,537481133793,21.42,21.42,537481133793
+한화에어로스페이스,012450,6,904000,2,59000,6.98,450112,213653,47296201,450112,6.98,210.67,0.95,0.95,401702620000,0.94,0.94,401702620000
+코나아이,052400,7,71600,2,12600,21.36,5566962,4489986,14563291,5566962,21.36,123.99,38.23,38.23,383505501500,36.78,36.78,383505501500
+펩트론,087010,8,156500,5,-4500,-2.80,2159986,1402421,23297350,2159986,-2.80,154.02,9.27,9.27,353335755350,9.69,9.69,353335755350
+웹케시,053580,9,22000,2,1450,7.06,14116795,16161754,13636248,14116795,7.06,87.35,103.52,103.52,317817313440,105.94,105.94,317817313440
+KODEX 200,069500,10,37770,2,630,1.70,7853054,10197246,175000000,7853054,1.70,77.01,4.49,4.49,297001289265,4.49,4.49,297001289265
+쿠콘,294570,11,35750,1,8250,30.00,8986877,2692116,10254685,8986877,30.00,333.82,87.64,87.64,294106998125,80.22,80.22,294106998125
+솔트룩스,304100,12,47750,2,5250,12.35,5971657,4273367,12130568,5971657,12.35,139.74,49.23,49.23,279270291825,48.21,48.21,279270291825
+KODEX 코스닥150레버리지,233740,13,7445,2,60,0.81,31851779,26121188,263100000,31851779,0.81,121.94,12.11,12.11,240090162035,12.26,12.26,240090162035
+일신석재,007110,14,2632,2,397,17.76,83530487,9012237,77456610,83530487,17.76,926.86,107.84,107.84,222012665704,108.90,108.90,222012665704
+카카오,035720,15,44400,2,2800,6.73,4805629,3838475,441711295,4805629,6.73,125.20,1.09,1.09,210492830075,1.07,1.07,210492830075
+한전기술,052690,16,72900,2,11800,19.31,2767905,401260,38220000,2767905,19.31,689.80,7.24,7.24,195888578350,7.03,7.03,195888578350
+한화오션,042660,17,77800,2,1000,1.30,2335228,1957149,306413394,2335228,1.30,119.32,0.76,0.76,182636424200,0.77,0.77,182636424200
+KB금융,105560,18,105400,5,-2500,-2.32,1715555,2503826,381462103,1715555,-2.32,68.52,0.45,0.45,182356325000,0.45,0.45,182356325000
+유라클,088340,19,29200,2,2000,7.35,5598352,6784729,4358068,5598352,7.35,82.51,128.46,128.46,170281683100,133.81,133.81,170281683100
+HD현대중공업,329180,20,423500,5,-4500,-1.05,379201,252967,88773116,379201,-1.05,149.90,0.43,0.43,163243006000,0.43,0.43,163243006000
+현대건설,000720,21,67800,5,-1000,-1.45,2407548,2405892,111355765,2407548,-1.45,100.07,2.16,2.16,162510033150,2.15,2.15,162510033150
+삼성물산,028260,22,166800,2,9000,5.70,929962,807743,169976544,929962,5.70,115.13,0.55,0.55,151298297250,0.53,0.53,151298297250
+현대로템,064350,23,155300,5,-800,-0.51,954720,1001543,109142293,954720,-0.51,95.32,0.87,0.87,147745047600,0.87,0.87,147745047600
+NAVER,035420,24,190900,2,5400,2.91,770496,817069,158437008,770496,2.91,94.30,0.49,0.49,146339304750,0.48,0.48,146339304750
+현대차,005380,25,189300,2,3300,1.77,730749,577325,204757766,730749,1.77,126.57,0.36,0.36,138866788250,0.36,0.36,138866788250
+알테오젠,196170,26,367000,5,-14000,-3.67,358529,783527,53464968,358529,-3.67,45.76,0.67,0.67,133343161500,0.68,0.68,133343161500
+성광벤드,014620,27,34300,2,7200,26.57,4093313,234627,27928547,4093313,26.57,1744.60,14.66,14.66,130663481700,13.64,13.64,130663481700
+한국항공우주,047810,28,89000,2,1800,2.06,1440006,1372220,97475107,1440006,2.06,104.94,1.48,1.48,130149300450,1.50,1.50,130149300450
+한화,000880,29,91000,5,-2400,-2.57,1360388,3261845,74958735,1360388,-2.57,41.71,1.81,1.81,122952157200,1.80,1.80,122952157200
+삼성생명,032830,30,119100,2,10300,9.47,1047932,711148,200000000,1047932,9.47,147.36,0.52,0.52,121869724150,0.51,0.51,121869724150
diff --git a/top30/20250605/top30-tv-20250605-152001.csv b/top30/20250605/top30-tv-20250605-152001.csv
new file mode 100644
index 000000000000..203a63158ac8
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,21716525,19649984,5919637922,21716525,1.73,110.52,0.37,0.37,1282679064950,0.37,0.37,1282679064950
+SK하이닉스,000660,2,224000,2,6500,2.99,4493460,5108674,728002365,4493460,2.99,87.96,0.62,0.62,1018172470500,0.62,0.62,1018172470500
+두산에너빌리티,034020,3,45700,2,3050,7.15,19663673,11387783,640561146,19663673,7.15,172.67,3.07,3.07,883694472850,3.02,3.02,883694472850
+KODEX 200선물인버스2X,252670,4,1742,5,-64,-3.54,325163317,201143440,717300000,325163317,-3.54,161.66,45.33,45.33,565361048353,45.25,45.25,565361048353
+KODEX 레버리지,122630,5,19105,2,650,3.52,28567108,21898692,131400000,28567108,3.52,130.45,21.74,21.74,546040703109,21.75,21.75,546040703109
+한화에어로스페이스,012450,6,904000,2,59000,6.98,459540,213653,47296201,459540,6.98,215.09,0.97,0.97,410221213000,0.96,0.96,410221213000
+코나아이,052400,7,72000,2,13000,22.03,5656686,4489986,14563291,5656686,22.03,125.98,38.84,38.84,389932384600,37.19,37.19,389932384600
+펩트론,087010,8,158200,5,-2800,-1.74,2196270,1402421,23297350,2196270,-1.74,156.61,9.43,9.43,359070669500,9.74,9.74,359070669500
+웹케시,053580,9,22000,2,1450,7.06,14342718,16161754,13636248,14342718,7.06,88.74,105.18,105.18,322765203590,107.59,107.59,322765203590
+KODEX 200,069500,10,37785,2,645,1.74,7980937,10197246,175000000,7980937,1.74,78.27,4.56,4.56,301831532882,4.56,4.56,301831532882
+쿠콘,294570,11,35750,1,8250,30.00,8991344,2692116,10254685,8991344,30.00,333.99,87.68,87.68,294266693375,80.27,80.27,294266693375
+솔트룩스,304100,12,47200,2,4700,11.06,6046724,4273367,12130568,6046724,11.06,141.50,49.85,49.85,282841018525,49.40,49.40,282841018525
+KODEX 코스닥150레버리지,233740,13,7465,2,80,1.08,32319314,26121188,263100000,32319314,1.08,123.73,12.28,12.28,243577343418,12.40,12.40,243577343418
+일신석재,007110,14,2645,2,410,18.34,84424903,9012237,77456610,84424903,18.34,936.78,109.00,109.00,224375104858,109.52,109.52,224375104858
+카카오,035720,15,44300,2,2700,6.49,4892107,3838475,441711295,4892107,6.49,127.45,1.11,1.11,214327393750,1.10,1.10,214327393750
+한전기술,052690,16,72900,2,11800,19.31,2836565,401260,38220000,2836565,19.31,706.91,7.42,7.42,200885250250,7.21,7.21,200885250250
+KB금융,105560,17,106300,5,-1600,-1.48,1811060,2503826,381462103,1811060,-1.48,72.33,0.47,0.47,192456264050,0.47,0.47,192456264050
+한화오션,042660,18,77900,2,1100,1.43,2370396,1957149,306413394,2370396,1.43,121.11,0.77,0.77,185373072650,0.78,0.78,185373072650
+유라클,088340,19,29250,2,2050,7.54,5685894,6784729,4358068,5685894,7.54,83.80,130.47,130.47,172851316700,135.60,135.60,172851316700
+삼성물산,028260,20,168900,2,11100,7.03,1030925,807743,169976544,1030925,7.03,127.63,0.61,0.61,168231433900,0.59,0.59,168231433900
+현대건설,000720,21,68100,5,-700,-1.02,2490228,2405892,111355765,2490228,-1.02,103.51,2.24,2.24,168137705350,2.22,2.22,168137705350
+HD현대중공업,329180,22,424000,5,-4000,-0.93,383104,252967,88773116,383104,-0.93,151.44,0.43,0.43,164897378000,0.44,0.44,164897378000
+현대로템,064350,23,155400,5,-700,-0.45,972759,1001543,109142293,972759,-0.45,97.13,0.89,0.89,150545571600,0.89,0.89,150545571600
+NAVER,035420,24,190800,2,5300,2.86,782235,817069,158437008,782235,2.86,95.74,0.49,0.49,148580459200,0.49,0.49,148580459200
+현대차,005380,25,189200,2,3200,1.72,745772,577325,204757766,745772,1.72,129.18,0.36,0.36,141710771950,0.37,0.37,141710771950
+성광벤드,014620,26,34050,2,6950,25.65,4351883,234627,27928547,4351883,25.65,1854.81,15.58,15.58,139465807925,14.67,14.67,139465807925
+알테오젠,196170,27,368000,5,-13000,-3.41,369436,783527,53464968,369436,-3.41,47.15,0.69,0.69,137350451750,0.70,0.70,137350451750
+한국항공우주,047810,28,89200,2,2000,2.29,1449402,1372220,97475107,1449402,2.29,105.62,1.49,1.49,130986046350,1.51,1.51,130986046350
+삼성생명,032830,29,120200,2,11400,10.48,1091325,711148,200000000,1091325,10.48,153.46,0.55,0.55,127057713500,0.53,0.53,127057713500
+한화,000880,30,90900,5,-2500,-2.68,1395091,3261845,74958735,1395091,-2.68,42.77,1.86,1.86,126108154200,1.85,1.85,126108154200
diff --git a/top30/20250605/top30-tv-20250605-153001.csv b/top30/20250605/top30-tv-20250605-153001.csv
new file mode 100644
index 000000000000..3ee6e88f37f1
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,58800,2,1000,1.73,21716525,19649984,5919637922,21716525,1.73,110.52,0.37,0.37,1282679064950,0.37,0.37,1282679064950
+SK하이닉스,000660,2,224000,2,6500,2.99,4493460,5108674,728002365,4493460,2.99,87.96,0.62,0.62,1018172470500,0.62,0.62,1018172470500
+두산에너빌리티,034020,3,45700,2,3050,7.15,19663673,11387783,640561146,19663673,7.15,172.67,3.07,3.07,883694472850,3.02,3.02,883694472850
+KODEX 200선물인버스2X,252670,4,1742,5,-64,-3.54,325163317,201143440,717300000,325163317,-3.54,161.66,45.33,45.33,565361048353,45.25,45.25,565361048353
+KODEX 레버리지,122630,5,19105,2,650,3.52,28567108,21898692,131400000,28567108,3.52,130.45,21.74,21.74,546040703109,21.75,21.75,546040703109
+한화에어로스페이스,012450,6,904000,2,59000,6.98,459540,213653,47296201,459540,6.98,215.09,0.97,0.97,410221213000,0.96,0.96,410221213000
+코나아이,052400,7,72000,2,13000,22.03,5656686,4489986,14563291,5656686,22.03,125.98,38.84,38.84,389932384600,37.19,37.19,389932384600
+펩트론,087010,8,158200,5,-2800,-1.74,2196270,1402421,23297350,2196270,-1.74,156.61,9.43,9.43,359070669500,9.74,9.74,359070669500
+웹케시,053580,9,22000,2,1450,7.06,14342718,16161754,13636248,14342718,7.06,88.74,105.18,105.18,322765203590,107.59,107.59,322765203590
+KODEX 200,069500,10,37790,2,650,1.75,7980937,10197246,175000000,7980937,1.75,78.27,4.56,4.56,301831532882,4.56,4.56,301831532882
+쿠콘,294570,11,35750,1,8250,30.00,8991344,2692116,10254685,8991344,30.00,333.99,87.68,87.68,294266693375,80.27,80.27,294266693375
+솔트룩스,304100,12,47200,2,4700,11.06,6046724,4273367,12130568,6046724,11.06,141.50,49.85,49.85,282841018525,49.40,49.40,282841018525
+KODEX 코스닥150레버리지,233740,13,7465,2,80,1.08,32319314,26121188,263100000,32319314,1.08,123.73,12.28,12.28,243577343418,12.40,12.40,243577343418
+일신석재,007110,14,2645,2,410,18.34,84424903,9012237,77456610,84424903,18.34,936.78,109.00,109.00,224375104858,109.52,109.52,224375104858
+카카오,035720,15,44300,2,2700,6.49,4892107,3838475,441711295,4892107,6.49,127.45,1.11,1.11,214327393750,1.10,1.10,214327393750
+한전기술,052690,16,72900,2,11800,19.31,2836565,401260,38220000,2836565,19.31,706.91,7.42,7.42,200885250250,7.21,7.21,200885250250
+KB금융,105560,17,106300,5,-1600,-1.48,1811060,2503826,381462103,1811060,-1.48,72.33,0.47,0.47,192456264050,0.47,0.47,192456264050
+한화오션,042660,18,77900,2,1100,1.43,2370396,1957149,306413394,2370396,1.43,121.11,0.77,0.77,185373072650,0.78,0.78,185373072650
+유라클,088340,19,29250,2,2050,7.54,5685894,6784729,4358068,5685894,7.54,83.80,130.47,130.47,172851316700,135.60,135.60,172851316700
+삼성물산,028260,20,168900,2,11100,7.03,1030925,807743,169976544,1030925,7.03,127.63,0.61,0.61,168231433900,0.59,0.59,168231433900
+현대건설,000720,21,68100,5,-700,-1.02,2490228,2405892,111355765,2490228,-1.02,103.51,2.24,2.24,168137705350,2.22,2.22,168137705350
+HD현대중공업,329180,22,424000,5,-4000,-0.93,383104,252967,88773116,383104,-0.93,151.44,0.43,0.43,164897378000,0.44,0.44,164897378000
+현대로템,064350,23,155400,5,-700,-0.45,972759,1001543,109142293,972759,-0.45,97.13,0.89,0.89,150545571600,0.89,0.89,150545571600
+NAVER,035420,24,190800,2,5300,2.86,782235,817069,158437008,782235,2.86,95.74,0.49,0.49,148580459200,0.49,0.49,148580459200
+현대차,005380,25,189200,2,3200,1.72,745772,577325,204757766,745772,1.72,129.18,0.36,0.36,141710771950,0.37,0.37,141710771950
+성광벤드,014620,26,34050,2,6950,25.65,4351883,234627,27928547,4351883,25.65,1854.81,15.58,15.58,139465807925,14.67,14.67,139465807925
+알테오젠,196170,27,368000,5,-13000,-3.41,369436,783527,53464968,369436,-3.41,47.15,0.69,0.69,137350451750,0.70,0.70,137350451750
+한국항공우주,047810,28,89200,2,2000,2.29,1449402,1372220,97475107,1449402,2.29,105.62,1.49,1.49,130986046350,1.51,1.51,130986046350
+삼성생명,032830,29,120200,2,11400,10.48,1091325,711148,200000000,1091325,10.48,153.46,0.55,0.55,127057713500,0.53,0.53,127057713500
+한화,000880,30,90900,5,-2500,-2.68,1395091,3261845,74958735,1395091,-2.68,42.77,1.86,1.86,126108154200,1.85,1.85,126108154200
diff --git a/top30/20250605/top30-tv-20250605-154001.csv b/top30/20250605/top30-tv-20250605-154001.csv
new file mode 100644
index 000000000000..ac1a3f627859
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,23257170,19649984,5919637922,23257170,2.25,118.36,0.39,0.39,1373731184450,0.39,0.39,1373731184450
+SK하이닉스,000660,2,224500,2,7000,3.22,4777772,5108674,728002365,4777772,3.22,93.52,0.66,0.66,1082000514500,0.66,0.66,1082000514500
+두산에너빌리티,034020,3,45900,2,3250,7.62,20058973,11387783,640561146,20058973,7.62,176.14,3.13,3.13,901838742850,3.07,3.07,901838742850
+KODEX 200선물인버스2X,252670,4,1738,5,-68,-3.77,329133981,201143440,717300000,329133981,-3.77,163.63,45.89,45.89,572262062385,45.90,45.90,572262062385
+KODEX 레버리지,122630,5,19125,2,670,3.63,28819889,21898692,131400000,28819889,3.63,131.61,21.93,21.93,550875139734,21.92,21.92,550875139734
+한화에어로스페이스,012450,6,905000,2,60000,7.10,490799,213653,47296201,490799,7.10,229.72,1.04,1.04,438510608000,1.02,1.02,438510608000
+코나아이,052400,7,71600,2,12600,21.36,5697134,4489986,14563291,5697134,21.36,126.89,39.12,39.12,392828461400,37.67,37.67,392828461400
+펩트론,087010,8,157300,5,-3700,-2.30,2209186,1402421,23297350,2209186,-2.30,157.53,9.48,9.48,361102356300,9.85,9.85,361102356300
+웹케시,053580,9,22050,2,1500,7.30,14412538,16161754,13636248,14412538,7.30,89.18,105.69,105.69,324304734590,107.86,107.86,324304734590
+KODEX 200,069500,10,37790,2,650,1.75,8047457,10197246,175000000,8047457,1.75,78.92,4.60,4.60,304345323682,4.60,4.60,304345323682
+쿠콘,294570,11,35750,1,8250,30.00,8994223,2692116,10254685,8994223,30.00,334.09,87.71,87.71,294369617625,80.30,80.30,294369617625
+솔트룩스,304100,12,47850,2,5350,12.59,6097349,4273367,12130568,6097349,12.59,142.68,50.26,50.26,285263424775,49.15,49.15,285263424775
+KODEX 코스닥150레버리지,233740,13,7475,2,90,1.22,32707278,26121188,263100000,32707278,1.22,125.21,12.43,12.43,246477374318,12.53,12.53,246477374318
+일신석재,007110,14,2655,2,420,18.79,85003319,9012237,77456610,85003319,18.79,943.20,109.74,109.74,225910799338,109.85,109.85,225910799338
+카카오,035720,15,44300,2,2700,6.49,5069762,3838475,441711295,5069762,6.49,132.08,1.15,1.15,222197510250,1.14,1.14,222197510250
+KB금융,105560,16,106300,5,-1600,-1.48,2031528,2503826,381462103,2031528,-1.48,81.14,0.53,0.53,215892012450,0.53,0.53,215892012450
+한전기술,052690,17,73200,2,12100,19.80,2891176,401260,38220000,2891176,19.80,720.52,7.56,7.56,204882775450,7.32,7.32,204882775450
+한화오션,042660,18,78000,2,1200,1.56,2444683,1957149,306413394,2444683,1.56,124.91,0.80,0.80,191167458650,0.80,0.80,191167458650
+삼성물산,028260,19,168900,2,11100,7.03,1121899,807743,169976544,1121899,7.03,138.89,0.66,0.66,183596942500,0.64,0.64,183596942500
+유라클,088340,20,29250,2,2050,7.54,5708052,6784729,4358068,5708052,7.54,84.13,130.98,130.98,173499438200,136.11,136.11,173499438200
+현대건설,000720,21,68000,5,-800,-1.16,2563878,2405892,111355765,2563878,-1.16,106.57,2.30,2.30,173145905350,2.29,2.29,173145905350
+HD현대중공업,329180,22,425000,5,-3000,-0.70,397052,252967,88773116,397052,-0.70,156.96,0.45,0.45,170825278000,0.45,0.45,170825278000
+NAVER,035420,23,191200,2,5700,3.07,848017,817069,158437008,848017,3.07,103.79,0.54,0.54,161157977600,0.53,0.53,161157977600
+현대로템,064350,24,155500,5,-600,-0.38,1014451,1001543,109142293,1014451,-0.38,101.29,0.93,0.93,157028677600,0.93,0.93,157028677600
+현대차,005380,25,189600,2,3600,1.94,797903,577325,204757766,797903,1.94,138.21,0.39,0.39,151594809550,0.39,0.39,151594809550
+알테오젠,196170,26,368500,5,-12500,-3.28,383621,783527,53464968,383621,-3.28,48.96,0.72,0.72,142577624250,0.72,0.72,142577624250
+성광벤드,014620,27,34050,2,6950,25.65,4425821,234627,27928547,4425821,25.65,1886.32,15.85,15.85,141983396825,14.93,14.93,141983396825
+한국항공우주,047810,28,89200,2,2000,2.29,1492127,1372220,97475107,1492127,2.29,108.74,1.53,1.53,134797116350,1.55,1.55,134797116350
+삼성생명,032830,29,120500,2,11700,10.75,1143948,711148,200000000,1143948,10.75,160.86,0.57,0.57,133398785000,0.55,0.55,133398785000
+한화,000880,30,90700,5,-2700,-2.89,1434449,3261845,74958735,1434449,-2.89,43.98,1.91,1.91,129677924800,1.91,1.91,129677924800
diff --git a/top30/20250605/top30-tv-20250605-155002.csv b/top30/20250605/top30-tv-20250605-155002.csv
new file mode 100644
index 000000000000..993d774a8342
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,23258886,19649984,5919637922,23258886,2.25,118.37,0.39,0.39,1373832600050,0.39,0.39,1373832600050
+SK하이닉스,000660,2,224500,2,7000,3.22,4788856,5108674,728002365,4788856,3.22,93.74,0.66,0.66,1084488872500,0.66,0.66,1084488872500
+두산에너빌리티,034020,3,45900,2,3250,7.62,20061054,11387783,640561146,20061054,7.62,176.16,3.13,3.13,901934260750,3.07,3.07,901934260750
+KODEX 200선물인버스2X,252670,4,1738,5,-68,-3.77,329397428,201143440,717300000,329397428,-3.77,163.76,45.92,45.92,572719933271,45.94,45.94,572719933271
+KODEX 레버리지,122630,5,19125,2,670,3.63,28860200,21898692,131400000,28860200,3.63,131.79,21.96,21.96,551646087609,21.95,21.95,551646087609
+한화에어로스페이스,012450,6,905000,2,60000,7.10,490875,213653,47296201,490875,7.10,229.75,1.04,1.04,438579388000,1.02,1.02,438579388000
+코나아이,052400,7,71600,2,12600,21.36,5697705,4489986,14563291,5697705,21.36,126.90,39.12,39.12,392869345000,37.68,37.68,392869345000
+펩트론,087010,8,157300,5,-3700,-2.30,2209718,1402421,23297350,2209718,-2.30,157.56,9.48,9.48,361186039900,9.86,9.86,361186039900
+웹케시,053580,9,22050,2,1500,7.30,14414320,16161754,13636248,14414320,7.30,89.19,105.71,105.71,324344027690,107.87,107.87,324344027690
+KODEX 200,069500,10,37790,2,650,1.75,8051231,10197246,175000000,8051231,1.75,78.95,4.60,4.60,304487943142,4.60,4.60,304487943142
+쿠콘,294570,11,35750,1,8250,30.00,8994228,2692116,10254685,8994228,30.00,334.10,87.71,87.71,294369796375,80.30,80.30,294369796375
+솔트룩스,304100,12,47850,2,5350,12.59,6098375,4273367,12130568,6098375,12.59,142.71,50.27,50.27,285312518875,49.15,49.15,285312518875
+KODEX 코스닥150레버리지,233740,13,7475,2,90,1.22,32712380,26121188,263100000,32712380,1.22,125.23,12.43,12.43,246515511768,12.53,12.53,246515511768
+일신석재,007110,14,2655,2,420,18.79,85039901,9012237,77456610,85039901,18.79,943.60,109.79,109.79,226007924548,109.90,109.90,226007924548
+카카오,035720,15,44300,2,2700,6.49,5069947,3838475,441711295,5069947,6.49,132.08,1.15,1.15,222205705750,1.14,1.14,222205705750
+KB금융,105560,16,106300,5,-1600,-1.48,2031528,2503826,381462103,2031528,-1.48,81.14,0.53,0.53,215892012450,0.53,0.53,215892012450
+한전기술,052690,17,73200,2,12100,19.80,2891365,401260,38220000,2891365,19.80,720.57,7.57,7.57,204896610250,7.32,7.32,204896610250
+한화오션,042660,18,78000,2,1200,1.56,2445664,1957149,306413394,2445664,1.56,124.96,0.80,0.80,191243976650,0.80,0.80,191243976650
+삼성물산,028260,19,168900,2,11100,7.03,1122223,807743,169976544,1122223,7.03,138.93,0.66,0.66,183651666100,0.64,0.64,183651666100
+유라클,088340,20,29250,2,2050,7.54,5709125,6784729,4358068,5709125,7.54,84.15,131.00,131.00,173530823450,136.13,136.13,173530823450
+현대건설,000720,21,68000,5,-800,-1.16,2563935,2405892,111355765,2563935,-1.16,106.57,2.30,2.30,173149781350,2.29,2.29,173149781350
+HD현대중공업,329180,22,425000,5,-3000,-0.70,397098,252967,88773116,397098,-0.70,156.98,0.45,0.45,170844828000,0.45,0.45,170844828000
+NAVER,035420,23,191200,2,5700,3.07,848064,817069,158437008,848064,3.07,103.79,0.54,0.54,161166964000,0.53,0.53,161166964000
+현대로템,064350,24,155500,5,-600,-0.38,1014693,1001543,109142293,1014693,-0.38,101.31,0.93,0.93,157066308600,0.93,0.93,157066308600
+현대차,005380,25,189600,2,3600,1.94,797914,577325,204757766,797914,1.94,138.21,0.39,0.39,151596895150,0.39,0.39,151596895150
+알테오젠,196170,26,368500,5,-12500,-3.28,383626,783527,53464968,383626,-3.28,48.96,0.72,0.72,142579466750,0.72,0.72,142579466750
+성광벤드,014620,27,34050,2,6950,25.65,4427672,234627,27928547,4427672,25.65,1887.11,15.85,15.85,142046423375,14.94,14.94,142046423375
+한국항공우주,047810,28,89200,2,2000,2.29,1492195,1372220,97475107,1492195,2.29,108.74,1.53,1.53,134803181950,1.55,1.55,134803181950
+삼성생명,032830,29,120500,2,11700,10.75,1144121,711148,200000000,1144121,10.75,160.88,0.57,0.57,133419631500,0.55,0.55,133419631500
+한화,000880,30,90700,5,-2700,-2.89,1434460,3261845,74958735,1434460,-2.89,43.98,1.91,1.91,129678922500,1.91,1.91,129678922500
diff --git a/top30/20250605/top30-tv-20250605-160001.csv b/top30/20250605/top30-tv-20250605-160001.csv
new file mode 100644
index 000000000000..85379319fe78
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+SK하이닉스,000660,2,224500,2,7000,3.22,4789305,5108674,728002365,4789305,3.22,93.75,0.66,0.66,1084589673000,0.66,0.66,1084589673000
+두산에너빌리티,034020,3,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+KODEX 200선물인버스2X,252670,4,1738,5,-68,-3.77,329424502,201143440,717300000,329424502,-3.77,163.78,45.93,45.93,572766987883,45.94,45.94,572766987883
+KODEX 레버리지,122630,5,19125,2,670,3.63,28875859,21898692,131400000,28875859,3.63,131.86,21.98,21.98,551945565984,21.96,21.96,551945565984
+한화에어로스페이스,012450,6,905000,2,60000,7.10,490877,213653,47296201,490877,7.10,229.75,1.04,1.04,438581198000,1.02,1.02,438581198000
+코나아이,052400,7,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+펩트론,087010,8,157300,5,-3700,-2.30,2209750,1402421,23297350,2209750,-2.30,157.57,9.48,9.48,361191073500,9.86,9.86,361191073500
+웹케시,053580,9,22050,2,1500,7.30,14415656,16161754,13636248,14415656,7.30,89.20,105.72,105.72,324373486490,107.88,107.88,324373486490
+KODEX 200,069500,10,37790,2,650,1.75,8051779,10197246,175000000,8051779,1.75,78.96,4.60,4.60,304508652062,4.60,4.60,304508652062
+쿠콘,294570,11,35750,1,8250,30.00,8994354,2692116,10254685,8994354,30.00,334.10,87.71,87.71,294374300875,80.30,80.30,294374300875
+솔트룩스,304100,12,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+KODEX 코스닥150레버리지,233740,13,7475,2,90,1.22,32730035,26121188,263100000,32730035,1.22,125.30,12.44,12.44,246647482893,12.54,12.54,246647482893
+일신석재,007110,14,2655,2,420,18.79,85087692,9012237,77456610,85087692,18.79,944.14,109.85,109.85,226134809653,109.96,109.96,226134809653
+카카오,035720,15,44300,2,2700,6.49,5070135,3838475,441711295,5070135,6.49,132.09,1.15,1.15,222214034150,1.14,1.14,222214034150
+KB금융,105560,16,106300,5,-1600,-1.48,2031528,2503826,381462103,2031528,-1.48,81.14,0.53,0.53,215892012450,0.53,0.53,215892012450
+한전기술,052690,17,73200,2,12100,19.80,2891391,401260,38220000,2891391,19.80,720.58,7.57,7.57,204898513450,7.32,7.32,204898513450
+한화오션,042660,18,78000,2,1200,1.56,2446125,1957149,306413394,2446125,1.56,124.98,0.80,0.80,191279934650,0.80,0.80,191279934650
+삼성물산,028260,19,168900,2,11100,7.03,1122819,807743,169976544,1122819,7.03,139.01,0.66,0.66,183752330500,0.64,0.64,183752330500
+유라클,088340,20,29250,2,2050,7.54,5709745,6784729,4358068,5709745,7.54,84.16,131.02,131.02,173548958450,136.15,136.15,173548958450
+현대건설,000720,21,68000,5,-800,-1.16,2563947,2405892,111355765,2563947,-1.16,106.57,2.30,2.30,173150597350,2.29,2.29,173150597350
+HD현대중공업,329180,22,425000,5,-3000,-0.70,397155,252967,88773116,397155,-0.70,157.00,0.45,0.45,170869053000,0.45,0.45,170869053000
+NAVER,035420,23,191200,2,5700,3.07,848167,817069,158437008,848167,3.07,103.81,0.54,0.54,161186657600,0.53,0.53,161186657600
+현대로템,064350,24,155500,5,-600,-0.38,1014694,1001543,109142293,1014694,-0.38,101.31,0.93,0.93,157066464100,0.93,0.93,157066464100
+현대차,005380,25,189600,2,3600,1.94,797915,577325,204757766,797915,1.94,138.21,0.39,0.39,151597084750,0.39,0.39,151597084750
+알테오젠,196170,26,368500,5,-12500,-3.28,383638,783527,53464968,383638,-3.28,48.96,0.72,0.72,142583888750,0.72,0.72,142583888750
+성광벤드,014620,27,34050,2,6950,25.65,4427774,234627,27928547,4427774,25.65,1887.15,15.85,15.85,142049896475,14.94,14.94,142049896475
+한국항공우주,047810,28,89200,2,2000,2.29,1492209,1372220,97475107,1492209,2.29,108.74,1.53,1.53,134804430750,1.55,1.55,134804430750
+삼성생명,032830,29,120500,2,11700,10.75,1144121,711148,200000000,1144121,10.75,160.88,0.57,0.57,133419631500,0.55,0.55,133419631500
+한화,000880,30,90700,5,-2700,-2.89,1434465,3261845,74958735,1434465,-2.89,43.98,1.91,1.91,129679376000,1.91,1.91,129679376000
diff --git a/top30/20250605/top30-tv-20250605-161001.csv b/top30/20250605/top30-tv-20250605-161001.csv
new file mode 100644
index 000000000000..85379319fe78
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+SK하이닉스,000660,2,224500,2,7000,3.22,4789305,5108674,728002365,4789305,3.22,93.75,0.66,0.66,1084589673000,0.66,0.66,1084589673000
+두산에너빌리티,034020,3,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+KODEX 200선물인버스2X,252670,4,1738,5,-68,-3.77,329424502,201143440,717300000,329424502,-3.77,163.78,45.93,45.93,572766987883,45.94,45.94,572766987883
+KODEX 레버리지,122630,5,19125,2,670,3.63,28875859,21898692,131400000,28875859,3.63,131.86,21.98,21.98,551945565984,21.96,21.96,551945565984
+한화에어로스페이스,012450,6,905000,2,60000,7.10,490877,213653,47296201,490877,7.10,229.75,1.04,1.04,438581198000,1.02,1.02,438581198000
+코나아이,052400,7,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+펩트론,087010,8,157300,5,-3700,-2.30,2209750,1402421,23297350,2209750,-2.30,157.57,9.48,9.48,361191073500,9.86,9.86,361191073500
+웹케시,053580,9,22050,2,1500,7.30,14415656,16161754,13636248,14415656,7.30,89.20,105.72,105.72,324373486490,107.88,107.88,324373486490
+KODEX 200,069500,10,37790,2,650,1.75,8051779,10197246,175000000,8051779,1.75,78.96,4.60,4.60,304508652062,4.60,4.60,304508652062
+쿠콘,294570,11,35750,1,8250,30.00,8994354,2692116,10254685,8994354,30.00,334.10,87.71,87.71,294374300875,80.30,80.30,294374300875
+솔트룩스,304100,12,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+KODEX 코스닥150레버리지,233740,13,7475,2,90,1.22,32730035,26121188,263100000,32730035,1.22,125.30,12.44,12.44,246647482893,12.54,12.54,246647482893
+일신석재,007110,14,2655,2,420,18.79,85087692,9012237,77456610,85087692,18.79,944.14,109.85,109.85,226134809653,109.96,109.96,226134809653
+카카오,035720,15,44300,2,2700,6.49,5070135,3838475,441711295,5070135,6.49,132.09,1.15,1.15,222214034150,1.14,1.14,222214034150
+KB금융,105560,16,106300,5,-1600,-1.48,2031528,2503826,381462103,2031528,-1.48,81.14,0.53,0.53,215892012450,0.53,0.53,215892012450
+한전기술,052690,17,73200,2,12100,19.80,2891391,401260,38220000,2891391,19.80,720.58,7.57,7.57,204898513450,7.32,7.32,204898513450
+한화오션,042660,18,78000,2,1200,1.56,2446125,1957149,306413394,2446125,1.56,124.98,0.80,0.80,191279934650,0.80,0.80,191279934650
+삼성물산,028260,19,168900,2,11100,7.03,1122819,807743,169976544,1122819,7.03,139.01,0.66,0.66,183752330500,0.64,0.64,183752330500
+유라클,088340,20,29250,2,2050,7.54,5709745,6784729,4358068,5709745,7.54,84.16,131.02,131.02,173548958450,136.15,136.15,173548958450
+현대건설,000720,21,68000,5,-800,-1.16,2563947,2405892,111355765,2563947,-1.16,106.57,2.30,2.30,173150597350,2.29,2.29,173150597350
+HD현대중공업,329180,22,425000,5,-3000,-0.70,397155,252967,88773116,397155,-0.70,157.00,0.45,0.45,170869053000,0.45,0.45,170869053000
+NAVER,035420,23,191200,2,5700,3.07,848167,817069,158437008,848167,3.07,103.81,0.54,0.54,161186657600,0.53,0.53,161186657600
+현대로템,064350,24,155500,5,-600,-0.38,1014694,1001543,109142293,1014694,-0.38,101.31,0.93,0.93,157066464100,0.93,0.93,157066464100
+현대차,005380,25,189600,2,3600,1.94,797915,577325,204757766,797915,1.94,138.21,0.39,0.39,151597084750,0.39,0.39,151597084750
+알테오젠,196170,26,368500,5,-12500,-3.28,383638,783527,53464968,383638,-3.28,48.96,0.72,0.72,142583888750,0.72,0.72,142583888750
+성광벤드,014620,27,34050,2,6950,25.65,4427774,234627,27928547,4427774,25.65,1887.15,15.85,15.85,142049896475,14.94,14.94,142049896475
+한국항공우주,047810,28,89200,2,2000,2.29,1492209,1372220,97475107,1492209,2.29,108.74,1.53,1.53,134804430750,1.55,1.55,134804430750
+삼성생명,032830,29,120500,2,11700,10.75,1144121,711148,200000000,1144121,10.75,160.88,0.57,0.57,133419631500,0.55,0.55,133419631500
+한화,000880,30,90700,5,-2700,-2.89,1434465,3261845,74958735,1434465,-2.89,43.98,1.91,1.91,129679376000,1.91,1.91,129679376000
diff --git a/top30/20250605/top30-tv-20250605-162001.csv b/top30/20250605/top30-tv-20250605-162001.csv
new file mode 100644
index 000000000000..486c42faa8a1
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+SK하이닉스,000660,2,224500,2,7000,3.22,4789305,5108674,728002365,4789305,3.22,93.75,0.66,0.66,1084589673000,0.66,0.66,1084589673000
+두산에너빌리티,034020,3,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+KODEX 200선물인버스2X,252670,4,1738,5,-68,-3.77,329611070,201143440,717300000,329611070,-3.77,163.87,45.95,45.95,573091243067,45.97,45.97,573091243067
+KODEX 레버리지,122630,5,19125,2,670,3.63,28888354,21898692,131400000,28888354,3.63,131.92,21.99,21.99,552184532859,21.97,21.97,552184532859
+한화에어로스페이스,012450,6,905000,2,60000,7.10,490877,213653,47296201,490877,7.10,229.75,1.04,1.04,438581198000,1.02,1.02,438581198000
+코나아이,052400,7,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+펩트론,087010,8,157300,5,-3700,-2.30,2209750,1402421,23297350,2209750,-2.30,157.57,9.48,9.48,361191073500,9.86,9.86,361191073500
+웹케시,053580,9,22050,2,1500,7.30,14440817,16161754,13636248,14440817,7.30,89.35,105.90,105.90,324939608990,108.07,108.07,324939608990
+KODEX 200,069500,10,37790,2,650,1.75,8052271,10197246,175000000,8052271,1.75,78.97,4.60,4.60,304527252122,4.60,4.60,304527252122
+쿠콘,294570,11,35750,1,8250,30.00,8994575,2692116,10254685,8994575,30.00,334.11,87.71,87.71,294382201625,80.30,80.30,294382201625
+솔트룩스,304100,12,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+KODEX 코스닥150레버리지,233740,13,7475,2,90,1.22,32733956,26121188,263100000,32733956,1.22,125.32,12.44,12.44,246676772763,12.54,12.54,246676772763
+일신석재,007110,14,2655,2,420,18.79,85110944,9012237,77456610,85110944,18.79,944.39,109.88,109.88,226196427453,109.99,109.99,226196427453
+카카오,035720,15,44300,2,2700,6.49,5070135,3838475,441711295,5070135,6.49,132.09,1.15,1.15,222214034150,1.14,1.14,222214034150
+KB금융,105560,16,106300,5,-1600,-1.48,2031528,2503826,381462103,2031528,-1.48,81.14,0.53,0.53,215892012450,0.53,0.53,215892012450
+한전기술,052690,17,73200,2,12100,19.80,2891391,401260,38220000,2891391,19.80,720.58,7.57,7.57,204898513450,7.32,7.32,204898513450
+한화오션,042660,18,78000,2,1200,1.56,2446125,1957149,306413394,2446125,1.56,124.98,0.80,0.80,191279934650,0.80,0.80,191279934650
+삼성물산,028260,19,168900,2,11100,7.03,1122819,807743,169976544,1122819,7.03,139.01,0.66,0.66,183752330500,0.64,0.64,183752330500
+유라클,088340,20,29250,2,2050,7.54,5713823,6784729,4358068,5713823,7.54,84.22,131.11,131.11,173669055550,136.24,136.24,173669055550
+현대건설,000720,21,68000,5,-800,-1.16,2563947,2405892,111355765,2563947,-1.16,106.57,2.30,2.30,173150597350,2.29,2.29,173150597350
+HD현대중공업,329180,22,425000,5,-3000,-0.70,397155,252967,88773116,397155,-0.70,157.00,0.45,0.45,170869053000,0.45,0.45,170869053000
+NAVER,035420,23,191200,2,5700,3.07,848167,817069,158437008,848167,3.07,103.81,0.54,0.54,161186657600,0.53,0.53,161186657600
+현대로템,064350,24,155500,5,-600,-0.38,1014694,1001543,109142293,1014694,-0.38,101.31,0.93,0.93,157066464100,0.93,0.93,157066464100
+현대차,005380,25,189600,2,3600,1.94,797915,577325,204757766,797915,1.94,138.21,0.39,0.39,151597084750,0.39,0.39,151597084750
+알테오젠,196170,26,368500,5,-12500,-3.28,383638,783527,53464968,383638,-3.28,48.96,0.72,0.72,142583888750,0.72,0.72,142583888750
+성광벤드,014620,27,34050,2,6950,25.65,4427774,234627,27928547,4427774,25.65,1887.15,15.85,15.85,142049896475,14.94,14.94,142049896475
+한국항공우주,047810,28,89200,2,2000,2.29,1492209,1372220,97475107,1492209,2.29,108.74,1.53,1.53,134804430750,1.55,1.55,134804430750
+삼성생명,032830,29,120500,2,11700,10.75,1144121,711148,200000000,1144121,10.75,160.88,0.57,0.57,133419631500,0.55,0.55,133419631500
+한화,000880,30,90700,5,-2700,-2.89,1434465,3261845,74958735,1434465,-2.89,43.98,1.91,1.91,129679376000,1.91,1.91,129679376000
diff --git a/top30/20250605/top30-tv-20250605-163001.csv b/top30/20250605/top30-tv-20250605-163001.csv
new file mode 100644
index 000000000000..c4385929280e
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+SK하이닉스,000660,2,224500,2,7000,3.22,4789305,5108674,728002365,4789305,3.22,93.75,0.66,0.66,1084589673000,0.66,0.66,1084589673000
+두산에너빌리티,034020,3,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+KODEX 200선물인버스2X,252670,4,1738,5,-68,-3.77,329707046,201143440,717300000,329707046,-3.77,163.92,45.97,45.97,573258145331,45.98,45.98,573258145331
+KODEX 레버리지,122630,5,19125,2,670,3.63,28897342,21898692,131400000,28897342,3.63,131.96,21.99,21.99,552356428359,21.98,21.98,552356428359
+한화에어로스페이스,012450,6,905000,2,60000,7.10,490877,213653,47296201,490877,7.10,229.75,1.04,1.04,438581198000,1.02,1.02,438581198000
+코나아이,052400,7,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+펩트론,087010,8,157300,5,-3700,-2.30,2209750,1402421,23297350,2209750,-2.30,157.57,9.48,9.48,361191073500,9.86,9.86,361191073500
+웹케시,053580,9,22050,2,1500,7.30,14465058,16161754,13636248,14465058,7.30,89.50,106.08,106.08,325483819440,108.25,108.25,325483819440
+KODEX 200,069500,10,37790,2,650,1.75,8052965,10197246,175000000,8052965,1.75,78.97,4.60,4.60,304553495732,4.61,4.61,304553495732
+쿠콘,294570,11,35750,1,8250,30.00,8994754,2692116,10254685,8994754,30.00,334.11,87.71,87.71,294388600875,80.30,80.30,294388600875
+솔트룩스,304100,12,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+KODEX 코스닥150레버리지,233740,13,7475,2,90,1.22,32744537,26121188,263100000,32744537,1.22,125.36,12.45,12.45,246755865738,12.55,12.55,246755865738
+일신석재,007110,14,2655,2,420,18.79,85134422,9012237,77456610,85134422,18.79,944.65,109.91,109.91,226258761543,110.02,110.02,226258761543
+카카오,035720,15,44300,2,2700,6.49,5070135,3838475,441711295,5070135,6.49,132.09,1.15,1.15,222214034150,1.14,1.14,222214034150
+KB금융,105560,16,106300,5,-1600,-1.48,2031528,2503826,381462103,2031528,-1.48,81.14,0.53,0.53,215892012450,0.53,0.53,215892012450
+한전기술,052690,17,73200,2,12100,19.80,2891391,401260,38220000,2891391,19.80,720.58,7.57,7.57,204898513450,7.32,7.32,204898513450
+한화오션,042660,18,78000,2,1200,1.56,2446125,1957149,306413394,2446125,1.56,124.98,0.80,0.80,191279934650,0.80,0.80,191279934650
+삼성물산,028260,19,168900,2,11100,7.03,1122819,807743,169976544,1122819,7.03,139.01,0.66,0.66,183752330500,0.64,0.64,183752330500
+유라클,088340,20,29250,2,2050,7.54,5721353,6784729,4358068,5721353,7.54,84.33,131.28,131.28,173891943550,136.41,136.41,173891943550
+현대건설,000720,21,68000,5,-800,-1.16,2563947,2405892,111355765,2563947,-1.16,106.57,2.30,2.30,173150597350,2.29,2.29,173150597350
+HD현대중공업,329180,22,425000,5,-3000,-0.70,397155,252967,88773116,397155,-0.70,157.00,0.45,0.45,170869053000,0.45,0.45,170869053000
+NAVER,035420,23,191200,2,5700,3.07,848167,817069,158437008,848167,3.07,103.81,0.54,0.54,161186657600,0.53,0.53,161186657600
+현대로템,064350,24,155500,5,-600,-0.38,1014694,1001543,109142293,1014694,-0.38,101.31,0.93,0.93,157066464100,0.93,0.93,157066464100
+현대차,005380,25,189600,2,3600,1.94,797915,577325,204757766,797915,1.94,138.21,0.39,0.39,151597084750,0.39,0.39,151597084750
+알테오젠,196170,26,368500,5,-12500,-3.28,383638,783527,53464968,383638,-3.28,48.96,0.72,0.72,142583888750,0.72,0.72,142583888750
+성광벤드,014620,27,34050,2,6950,25.65,4427774,234627,27928547,4427774,25.65,1887.15,15.85,15.85,142049896475,14.94,14.94,142049896475
+한국항공우주,047810,28,89200,2,2000,2.29,1492209,1372220,97475107,1492209,2.29,108.74,1.53,1.53,134804430750,1.55,1.55,134804430750
+삼성생명,032830,29,120500,2,11700,10.75,1144121,711148,200000000,1144121,10.75,160.88,0.57,0.57,133419631500,0.55,0.55,133419631500
+한화,000880,30,90700,5,-2700,-2.89,1434465,3261845,74958735,1434465,-2.89,43.98,1.91,1.91,129679376000,1.91,1.91,129679376000
diff --git a/top30/20250605/top30-tv-20250605-164002.csv b/top30/20250605/top30-tv-20250605-164002.csv
new file mode 100644
index 000000000000..8be658281df8
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+SK하이닉스,000660,2,224500,2,7000,3.22,4789305,5108674,728002365,4789305,3.22,93.75,0.66,0.66,1084589673000,0.66,0.66,1084589673000
+두산에너빌리티,034020,3,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+KODEX 200선물인버스2X,252670,4,1738,5,-68,-3.77,329881366,201143440,717300000,329881366,-3.77,164.00,45.99,45.99,573560939171,46.01,46.01,573560939171
+KODEX 레버리지,122630,5,19125,2,670,3.63,28918829,21898692,131400000,28918829,3.63,132.06,22.01,22.01,552767474669,22.00,22.00,552767474669
+한화에어로스페이스,012450,6,905000,2,60000,7.10,490877,213653,47296201,490877,7.10,229.75,1.04,1.04,438581198000,1.02,1.02,438581198000
+코나아이,052400,7,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+펩트론,087010,8,157300,5,-3700,-2.30,2209750,1402421,23297350,2209750,-2.30,157.57,9.48,9.48,361191073500,9.86,9.86,361191073500
+웹케시,053580,9,22050,2,1500,7.30,14472060,16161754,13636248,14472060,7.30,89.55,106.13,106.13,325640314140,108.30,108.30,325640314140
+KODEX 200,069500,10,37790,2,650,1.75,8054440,10197246,175000000,8054440,1.75,78.99,4.60,4.60,304609272857,4.61,4.61,304609272857
+쿠콘,294570,11,35750,1,8250,30.00,8995061,2692116,10254685,8995061,30.00,334.13,87.72,87.72,294399576125,80.30,80.30,294399576125
+솔트룩스,304100,12,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+KODEX 코스닥150레버리지,233740,13,7475,2,90,1.22,32753746,26121188,263100000,32753746,1.22,125.39,12.45,12.45,246824841148,12.55,12.55,246824841148
+일신석재,007110,14,2655,2,420,18.79,85162712,9012237,77456610,85162712,18.79,944.97,109.95,109.95,226333730043,110.06,110.06,226333730043
+카카오,035720,15,44300,2,2700,6.49,5070135,3838475,441711295,5070135,6.49,132.09,1.15,1.15,222214034150,1.14,1.14,222214034150
+KB금융,105560,16,106300,5,-1600,-1.48,2031528,2503826,381462103,2031528,-1.48,81.14,0.53,0.53,215892012450,0.53,0.53,215892012450
+한전기술,052690,17,73200,2,12100,19.80,2891391,401260,38220000,2891391,19.80,720.58,7.57,7.57,204898513450,7.32,7.32,204898513450
+한화오션,042660,18,78000,2,1200,1.56,2446125,1957149,306413394,2446125,1.56,124.98,0.80,0.80,191279934650,0.80,0.80,191279934650
+삼성물산,028260,19,168900,2,11100,7.03,1122819,807743,169976544,1122819,7.03,139.01,0.66,0.66,183752330500,0.64,0.64,183752330500
+유라클,088340,20,29250,2,2050,7.54,5724845,6784729,4358068,5724845,7.54,84.38,131.36,131.36,173994957550,136.50,136.50,173994957550
+현대건설,000720,21,68000,5,-800,-1.16,2563947,2405892,111355765,2563947,-1.16,106.57,2.30,2.30,173150597350,2.29,2.29,173150597350
+HD현대중공업,329180,22,425000,5,-3000,-0.70,397155,252967,88773116,397155,-0.70,157.00,0.45,0.45,170869053000,0.45,0.45,170869053000
+NAVER,035420,23,191200,2,5700,3.07,848167,817069,158437008,848167,3.07,103.81,0.54,0.54,161186657600,0.53,0.53,161186657600
+현대로템,064350,24,155500,5,-600,-0.38,1014694,1001543,109142293,1014694,-0.38,101.31,0.93,0.93,157066464100,0.93,0.93,157066464100
+현대차,005380,25,189600,2,3600,1.94,797915,577325,204757766,797915,1.94,138.21,0.39,0.39,151597084750,0.39,0.39,151597084750
+알테오젠,196170,26,368500,5,-12500,-3.28,383638,783527,53464968,383638,-3.28,48.96,0.72,0.72,142583888750,0.72,0.72,142583888750
+성광벤드,014620,27,34050,2,6950,25.65,4427774,234627,27928547,4427774,25.65,1887.15,15.85,15.85,142049896475,14.94,14.94,142049896475
+한국항공우주,047810,28,89200,2,2000,2.29,1492209,1372220,97475107,1492209,2.29,108.74,1.53,1.53,134804430750,1.55,1.55,134804430750
+삼성생명,032830,29,120500,2,11700,10.75,1144121,711148,200000000,1144121,10.75,160.88,0.57,0.57,133419631500,0.55,0.55,133419631500
+한화,000880,30,90700,5,-2700,-2.89,1434465,3261845,74958735,1434465,-2.89,43.98,1.91,1.91,129679376000,1.91,1.91,129679376000
diff --git a/top30/20250605/top30-tv-20250605-165001.csv b/top30/20250605/top30-tv-20250605-165001.csv
new file mode 100644
index 000000000000..b1881073a688
--- /dev/null
+++ b/top30/20250605/top30-tv-20250605-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,59100,2,1300,2.25,23260446,19649984,5919637922,23260446,2.25,118.37,0.39,0.39,1373924796050,0.39,0.39,1373924796050
+SK하이닉스,000660,2,224500,2,7000,3.22,4789305,5108674,728002365,4789305,3.22,93.75,0.66,0.66,1084589673000,0.66,0.66,1084589673000
+두산에너빌리티,034020,3,45900,2,3250,7.62,20061143,11387783,640561146,20061143,7.62,176.16,3.13,3.13,901938345850,3.07,3.07,901938345850
+KODEX 200선물인버스2X,252670,4,1738,5,-68,-3.77,330096888,201143440,717300000,330096888,-3.77,164.11,46.02,46.02,573935085363,46.04,46.04,573935085363
+KODEX 레버리지,122630,5,19125,2,670,3.63,28929109,21898692,131400000,28929109,3.63,132.10,22.02,22.02,552964182469,22.00,22.00,552964182469
+한화에어로스페이스,012450,6,905000,2,60000,7.10,490877,213653,47296201,490877,7.10,229.75,1.04,1.04,438581198000,1.02,1.02,438581198000
+코나아이,052400,7,71600,2,12600,21.36,5698466,4489986,14563291,5698466,21.36,126.92,39.13,39.13,392923832600,37.68,37.68,392923832600
+펩트론,087010,8,157300,5,-3700,-2.30,2209750,1402421,23297350,2209750,-2.30,157.57,9.48,9.48,361191073500,9.86,9.86,361191073500
+웹케시,053580,9,22050,2,1500,7.30,14484505,16161754,13636248,14484505,7.30,89.62,106.22,106.22,325919704390,108.39,108.39,325919704390
+KODEX 200,069500,10,37790,2,650,1.75,8054657,10197246,175000000,8054657,1.75,78.99,4.60,4.60,304617477627,4.61,4.61,304617477627
+쿠콘,294570,11,35750,1,8250,30.00,8995529,2692116,10254685,8995529,30.00,334.14,87.72,87.72,294416307125,80.31,80.31,294416307125
+솔트룩스,304100,12,47850,2,5350,12.59,6098888,4273367,12130568,6098888,12.59,142.72,50.28,50.28,285337065925,49.16,49.16,285337065925
+KODEX 코스닥150레버리지,233740,13,7475,2,90,1.22,32765867,26121188,263100000,32765867,1.22,125.44,12.45,12.45,246915627438,12.55,12.55,246915627438
+일신석재,007110,14,2655,2,420,18.79,85205392,9012237,77456610,85205392,18.79,945.44,110.00,110.00,226446832043,110.11,110.11,226446832043
+카카오,035720,15,44300,2,2700,6.49,5070135,3838475,441711295,5070135,6.49,132.09,1.15,1.15,222214034150,1.14,1.14,222214034150
+KB금융,105560,16,106300,5,-1600,-1.48,2031528,2503826,381462103,2031528,-1.48,81.14,0.53,0.53,215892012450,0.53,0.53,215892012450
+한전기술,052690,17,73200,2,12100,19.80,2891391,401260,38220000,2891391,19.80,720.58,7.57,7.57,204898513450,7.32,7.32,204898513450
+한화오션,042660,18,78000,2,1200,1.56,2446125,1957149,306413394,2446125,1.56,124.98,0.80,0.80,191279934650,0.80,0.80,191279934650
+삼성물산,028260,19,168900,2,11100,7.03,1122819,807743,169976544,1122819,7.03,139.01,0.66,0.66,183752330500,0.64,0.64,183752330500
+유라클,088340,20,29250,2,2050,7.54,5728060,6784729,4358068,5728060,7.54,84.43,131.44,131.44,174089157050,136.57,136.57,174089157050
+현대건설,000720,21,68000,5,-800,-1.16,2563947,2405892,111355765,2563947,-1.16,106.57,2.30,2.30,173150597350,2.29,2.29,173150597350
+HD현대중공업,329180,22,425000,5,-3000,-0.70,397155,252967,88773116,397155,-0.70,157.00,0.45,0.45,170869053000,0.45,0.45,170869053000
+NAVER,035420,23,191200,2,5700,3.07,848167,817069,158437008,848167,3.07,103.81,0.54,0.54,161186657600,0.53,0.53,161186657600
+현대로템,064350,24,155500,5,-600,-0.38,1014694,1001543,109142293,1014694,-0.38,101.31,0.93,0.93,157066464100,0.93,0.93,157066464100
+현대차,005380,25,189600,2,3600,1.94,797915,577325,204757766,797915,1.94,138.21,0.39,0.39,151597084750,0.39,0.39,151597084750
+알테오젠,196170,26,368500,5,-12500,-3.28,383638,783527,53464968,383638,-3.28,48.96,0.72,0.72,142583888750,0.72,0.72,142583888750
+성광벤드,014620,27,34050,2,6950,25.65,4427774,234627,27928547,4427774,25.65,1887.15,15.85,15.85,142049896475,14.94,14.94,142049896475
+한국항공우주,047810,28,89200,2,2000,2.29,1492209,1372220,97475107,1492209,2.29,108.74,1.53,1.53,134804430750,1.55,1.55,134804430750
+삼성생명,032830,29,120500,2,11700,10.75,1144121,711148,200000000,1144121,10.75,160.88,0.57,0.57,133419631500,0.55,0.55,133419631500
+한화,000880,30,90700,5,-2700,-2.89,1434465,3261845,74958735,1434465,-2.89,43.98,1.91,1.91,129679376000,1.91,1.91,129679376000
diff --git a/top30/20250605/top30-vir-20250605-090000.csv b/top30/20250605/top30-vir-20250605-090000.csv
new file mode 100644
index 000000000000..d27a9769341f
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한국수출포장,002200,1,2970,3,0,0.00,20000,140697,40000000,20000,0.00,14.21,0.05,0.05,59400000,0.05,0.05,59400000
+브이씨,365900,2,3560,3,0,0.00,212,1681,7310300,212,0.00,12.61,0.00,0.00,754720,0.00,0.00,754720
+에스에스알,275630,3,3055,3,0,0.00,653,5524,6017989,653,0.00,11.82,0.01,0.01,1994915,0.01,0.01,1994915
+KODEX KTOP30,229720,4,15395,3,0,0.00,68,801,500000,68,0.00,8.49,0.01,0.01,1046860,0.01,0.01,1046860
+신시웨이,290560,5,6530,3,0,0.00,311,6153,3877972,311,0.00,5.05,0.01,0.01,2030830,0.01,0.01,2030830
+KB 인버스 천연가스 선물 ETN,Q580021,6,10450,5,-95,-0.90,810,16688,4500000,810,-0.90,4.85,0.02,0.02,8468500,0.02,0.02,8468500
+KB 인버스 2X S&P 500 선물 ETN,Q580017,7,5430,5,-15,-0.28,40,2203,1000000,40,-0.28,1.82,0.00,0.00,217200,0.00,0.00,217200
+일승,333430,8,4700,3,0,0.00,4418,341421,30726747,4418,0.00,1.29,0.01,0.01,20764600,0.01,0.01,20764600
+ACE 글로벌자율주행액티브,414270,9,11080,3,0,0.00,685,54111,4050000,685,0.00,1.27,0.02,0.02,7589800,0.02,0.02,7589800
+LB인베스트먼트,309960,10,5400,3,0,0.00,13872,1377860,23217239,13872,0.00,1.01,0.06,0.06,74908800,0.06,0.06,74908800
+누리플랜,069140,11,1449,3,0,0.00,603,64139,13102743,603,0.00,0.94,0.00,0.00,873747,0.00,0.00,873747
+삼성공조,006660,12,14830,3,0,0.00,1201,139496,8126314,1201,0.00,0.86,0.01,0.01,17810830,0.01,0.01,17810830
+에쓰씨엔지니어링,023960,13,1233,3,0,0.00,1000,119921,35058587,1000,0.00,0.83,0.00,0.00,1233000,0.00,0.00,1233000
+휴마시스,205470,14,1614,3,0,0.00,22948,3018786,129375009,22948,0.00,0.76,0.02,0.02,37038072,0.02,0.02,37038072
+삼영전자,005680,15,11050,3,0,0.00,224,33003,20000000,224,0.00,0.68,0.00,0.00,2475200,0.00,0.00,2475200
+씨케이솔루션,480370,16,10900,3,0,0.00,308,52596,10934861,308,0.00,0.59,0.00,0.00,3357200,0.00,0.00,3357200
+에이아이코리아,364950,17,11300,3,0,0.00,2082,371920,8131139,2082,0.00,0.56,0.03,0.03,23526600,0.03,0.03,23526600
+WON 반도체밸류체인액티브,474590,18,9730,2,125,1.30,107,19228,3650000,107,1.30,0.56,0.00,0.00,1041110,0.00,0.00,1041110
+SGC E&C,016250,19,16270,5,-120,-0.73,24,4428,3243585,24,-0.73,0.54,0.00,0.00,390480,0.00,0.00,390480
+대동스틸,048470,20,4285,3,0,0.00,500,92870,10000000,500,0.00,0.54,0.00,0.00,2142500,0.00,0.00,2142500
+조선선재,120030,21,100400,3,0,0.00,9,1785,1257651,9,0.00,0.50,0.00,0.00,903600,0.00,0.00,903600
+광주신세계,037710,22,28500,3,0,0.00,200,41060,7957190,200,0.00,0.49,0.00,0.00,5700000,0.00,0.00,5700000
+유비온,084440,23,1205,3,0,0.00,279,58741,19712800,279,0.00,0.47,0.00,0.00,336195,0.00,0.00,336195
+위더스제약,330350,24,7870,3,0,0.00,1887,608623,13202139,1887,0.00,0.31,0.01,0.01,14850690,0.01,0.01,14850690
+에넥스,011090,25,671,3,0,0.00,2000,703556,59991641,2000,0.00,0.28,0.00,0.00,1342000,0.00,0.00,1342000
+HS효성,487570,26,63500,3,0,0.00,377,134664,3725927,377,0.00,0.28,0.01,0.01,23939500,0.01,0.01,23939500
+뉴보텍,060260,27,1570,3,0,0.00,278,106282,13512009,278,0.00,0.26,0.00,0.00,436460,0.00,0.00,436460
+KODEX 미국나스닥100레버리지(합성 H),409820,28,12045,3,0,0.00,615,247939,17900000,615,0.00,0.25,0.00,0.00,7407675,0.00,0.00,7407675
+케이씨에스,115500,29,10320,3,0,0.00,200,82842,12000000,200,0.00,0.24,0.00,0.00,2064000,0.00,0.00,2064000
+화천기계,010660,30,4645,3,0,0.00,4022,1669748,22000000,4022,0.00,0.24,0.02,0.02,18682190,0.02,0.02,18682190
diff --git a/top30/20250605/top30-vir-20250605-091001.csv b/top30/20250605/top30-vir-20250605-091001.csv
new file mode 100644
index 000000000000..0e1e555c4c40
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+WON 전단채플러스액티브,496020,1,51200,2,5,0.01,5000,53,3562000,5000,0.01,9433.96,0.14,0.14,256000000,0.14,0.14,256000000
+N2 코스피 200 TR ETN,Q550084,2,11280,2,110,0.98,3548,45,2000000,3548,0.98,7884.44,0.18,0.18,40021425,0.18,0.18,40021425
+HANARO Fn5G산업,367740,3,12640,5,-5,-0.04,3123,98,450000,3123,-0.04,3186.73,0.69,0.69,39474720,0.69,0.69,39474720
+WON 종합채권(AA-이상)액티브,488720,4,51925,5,-130,-0.25,252,9,642000,252,-0.25,2800.00,0.04,0.04,13088255,0.04,0.04,13088255
+키움 리츠부동산인프라 ETN,Q760019,5,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+HANARO CD금리액티브(합성),471290,6,105190,2,5,0.00,1000,52,37000,1000,0.00,1923.08,2.70,2.70,105190000,2.70,2.70,105190000
+유니테스트,086390,7,13020,2,2230,20.67,1231320,64969,21134126,1231320,20.67,1895.24,5.83,5.83,16863532610,6.13,6.13,16863532610
+KB KIS CD금리투자 ETN,Q580058,8,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+WON 200,448100,9,38330,2,400,1.05,5863,590,200000,5863,1.05,993.73,2.93,2.93,224566850,2.93,2.93,224566850
+한빛레이저,452190,10,5870,2,650,12.45,3343516,372834,23366557,3343516,12.45,896.78,14.31,14.31,19305152820,14.07,14.07,19305152820
+한전산업,130660,11,13680,2,2280,20.00,1422236,165218,32600000,1422236,20.00,860.82,4.36,4.36,19597883930,4.39,4.39,19597883930
+한신기계,011700,12,3645,2,470,14.80,4222975,522869,32446151,4222975,14.80,807.65,13.02,13.02,15377400240,13.00,13.00,15377400240
+에스케이증권제12호스팩,473000,13,2095,3,0,0.00,300,52,3310000,300,0.00,576.92,0.01,0.01,628500,0.01,0.01,628500
+서전기전,189860,14,4245,2,175,4.30,190912,43059,9698780,190912,4.30,443.37,1.97,1.97,847499647,2.06,2.06,847499647
+미래에셋비전스팩5호,477470,15,2140,3,0,0.00,3001,754,5480000,3001,0.00,398.01,0.05,0.05,6422140,0.05,0.05,6422140
+한투 인버스 플래티넘 선물 ETN,Q570053,16,11745,5,-180,-1.51,170,46,1000000,170,-1.51,369.57,0.02,0.02,1996650,0.02,0.02,1996650
+PLUS S&P글로벌인프라,269530,17,17955,5,-230,-1.26,2452,710,500000,2452,-1.26,345.35,0.49,0.49,44047025,0.49,0.49,44047025
+KODEX 한중전기차(합성),450180,18,7845,2,80,1.03,112,33,650000,112,1.03,339.39,0.02,0.02,872640,0.02,0.02,872640
+키움 조선TOP10 ETN,Q760017,19,19560,2,185,0.95,16451,4851,700000,16451,0.95,339.13,2.35,2.35,323463925,2.36,2.36,323463925
+ACE 미국친환경그린테마INDXX,391600,20,8320,5,-200,-2.35,826,256,1400000,826,-2.35,322.66,0.06,0.06,6876510,0.06,0.06,6876510
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,21,15355,5,-170,-1.10,101,36,1000000,101,-1.10,280.56,0.01,0.01,1552355,0.01,0.01,1552355
+N2 코스피 변동성 매칭형 양매도 ETN,Q550057,22,9065,3,0,0.00,5,2,70000000,5,0.00,250.00,0.00,0.00,45325,0.00,0.00,45325
+한투 S&P 인버스 2X 엔달러 선물 ETN(H),Q570099,23,11320,5,-180,-1.57,7,3,1000000,7,-1.57,233.33,0.00,0.00,79315,0.00,0.00,79315
+ACE 일본반도체,469160,24,10930,2,20,0.18,1494,675,1300000,1494,0.18,221.33,0.11,0.11,16334950,0.11,0.11,16334950
+나이스정보통신,036800,25,22900,2,1650,7.76,45357,21002,10000000,45357,7.76,215.97,0.45,0.45,1026075250,0.45,0.45,1026075250
+성안머티리얼스,011300,26,545,2,53,10.77,1251140,582233,155617675,1251140,10.77,214.89,0.80,0.80,678958806,0.80,0.80,678958806
+키움 바이오TOP10 ETN,Q760014,27,9255,5,-20,-0.22,4323,2018,700000,4323,-0.22,214.22,0.62,0.62,40009270,0.62,0.62,40009270
+키움 코스피 200 TR ETN,Q760007,28,11280,2,85,0.76,3550,1682,4000000,3550,0.76,211.06,0.09,0.09,40043945,0.09,0.09,40043945
+피아이이,452450,29,9160,2,610,7.13,2805802,1348964,35826000,2805802,7.13,208.00,7.83,7.83,25716118060,7.84,7.84,25716118060
+모아라이프플러스,142760,30,1439,2,69,5.04,89633,46729,37734811,89633,5.04,191.81,0.24,0.24,130350383,0.24,0.24,130350383
diff --git a/top30/20250605/top30-vir-20250605-092001.csv b/top30/20250605/top30-vir-20250605-092001.csv
new file mode 100644
index 000000000000..e061603c2128
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+WON 전단채플러스액티브,496020,1,51195,3,0,0.00,5003,53,3562000,5003,0.00,9439.62,0.14,0.14,256153585,0.14,0.14,256153585
+N2 코스피 200 TR ETN,Q550084,2,11290,2,120,1.07,3553,45,2000000,3553,1.07,7895.56,0.18,0.18,40077875,0.18,0.18,40077875
+HANARO Fn5G산업,367740,3,12640,5,-5,-0.04,3123,98,450000,3123,-0.04,3186.73,0.69,0.69,39474720,0.69,0.69,39474720
+WON 종합채권(AA-이상)액티브,488720,4,51925,5,-130,-0.25,252,9,642000,252,-0.25,2800.00,0.04,0.04,13088255,0.04,0.04,13088255
+유니테스트,086390,5,13020,2,2230,20.67,1554782,64969,21134126,1554782,20.67,2393.11,7.36,7.36,21067631405,7.66,7.66,21067631405
+BNK 주주가치액티브,445690,6,15820,2,50,0.32,1342,58,1100000,1342,0.32,2313.79,0.12,0.12,21178900,0.12,0.12,21178900
+키움 리츠부동산인프라 ETN,Q760019,7,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+HANARO CD금리액티브(합성),471290,8,105180,5,-5,-0.00,1009,52,37000,1009,-0.00,1940.38,2.73,2.73,106136620,2.73,2.73,106136620
+KB KIS CD금리투자 ETN,Q580058,9,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+한전산업,130660,10,13240,2,1840,16.14,2134497,165218,32600000,2134497,16.14,1291.93,6.55,6.55,29139302755,6.75,6.75,29139302755
+한빛레이저,452190,11,5870,2,650,12.45,4776684,372834,23366557,4776684,12.45,1281.18,20.44,20.44,27753789050,20.23,20.23,27753789050
+한신기계,011700,12,3710,2,535,16.85,5854433,522869,32446151,5854433,16.85,1119.67,18.04,18.04,21375302246,17.76,17.76,21375302246
+키움 바이오TOP10 ETN,Q760014,13,9280,2,5,0.05,21578,2018,700000,21578,0.05,1069.28,3.08,3.08,199984480,3.08,3.08,199984480
+WON 200,448100,14,38340,2,410,1.08,5864,590,200000,5864,1.08,993.90,2.93,2.93,224605190,2.93,2.93,224605190
+KIWOOM K-테크TOP10,469790,15,10770,2,240,2.28,2021,214,600000,2021,2.28,944.39,0.34,0.34,21715395,0.34,0.34,21715395
+대신밸런스제16호스팩,457630,16,2135,5,-5,-0.23,6633,912,7310000,6633,-0.23,727.30,0.09,0.09,14080995,0.09,0.09,14080995
+텔콘RF제약,200230,17,4015,2,380,10.45,79798,12287,12025023,79798,10.45,649.45,0.66,0.66,314233217,0.65,0.65,314233217
+RISE 글로벌테크놀로지(합성 H),276650,18,31335,2,35,0.11,437,72,750000,437,0.11,606.94,0.06,0.06,13734390,0.06,0.06,13734390
+메리츠 레버리지 미국채30년 스트립 ETN(H),Q610085,19,41720,2,2075,5.23,7327,1265,600000,7327,5.23,579.21,1.22,1.22,306421475,1.22,1.22,306421475
+에스케이증권제12호스팩,473000,20,2095,3,0,0.00,300,52,3310000,300,0.00,576.92,0.01,0.01,628500,0.01,0.01,628500
+서전기전,189860,21,4205,2,135,3.32,215627,43059,9698780,215627,3.32,500.77,2.22,2.22,951692227,2.33,2.33,951692227
+메리츠 미국채30년 스트립 ETN(H),Q610084,22,9390,2,245,2.68,408,82,1000000,408,2.68,497.56,0.04,0.04,3830865,0.04,0.04,3830865
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,23,17075,5,-255,-1.47,54,11,1000000,54,-1.47,490.91,0.01,0.01,922045,0.01,0.01,922045
+신한 레버리지 코스닥 150 선물 ETN,Q500071,24,25010,2,260,1.05,109,23,2500000,109,1.05,473.91,0.00,0.00,2725710,0.00,0.00,2725710
+키움 조선TOP10 ETN,Q760017,25,19580,2,205,1.06,20541,4851,700000,20541,1.06,423.44,2.93,2.93,403495000,2.94,2.94,403495000
+미래에셋비전스팩5호,477470,26,2140,3,0,0.00,3001,754,5480000,3001,0.00,398.01,0.05,0.05,6422140,0.05,0.05,6422140
+PLUS S&P글로벌인프라,269530,27,17940,5,-245,-1.35,2748,710,500000,2748,-1.35,387.04,0.55,0.55,49358660,0.55,0.55,49358660
+아이언디바이스,464500,28,3875,2,350,9.93,846843,222931,13963263,846843,9.93,379.87,6.06,6.06,3204881811,5.92,5.92,3204881811
+PLUS 글로벌MSCI(합성 H),189400,29,20680,2,135,0.66,612,165,300000,612,0.66,370.91,0.20,0.20,12656160,0.20,0.20,12656160
+한투 인버스 플래티넘 선물 ETN,Q570053,30,11745,5,-180,-1.51,170,46,1000000,170,-1.51,369.57,0.02,0.02,1996650,0.02,0.02,1996650
diff --git a/top30/20250605/top30-vir-20250605-093001.csv b/top30/20250605/top30-vir-20250605-093001.csv
new file mode 100644
index 000000000000..77250fa0cbe9
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+WON 전단채플러스액티브,496020,1,51195,3,0,0.00,5003,53,3562000,5003,0.00,9439.62,0.14,0.14,256153585,0.14,0.14,256153585
+N2 코스피 200 TR ETN,Q550084,2,11290,2,120,1.07,3553,45,2000000,3553,1.07,7895.56,0.18,0.18,40077875,0.18,0.18,40077875
+HANARO Fn5G산업,367740,3,12640,5,-5,-0.04,3123,98,450000,3123,-0.04,3186.73,0.69,0.69,39474720,0.69,0.69,39474720
+WON 종합채권(AA-이상)액티브,488720,4,51925,5,-130,-0.25,252,9,642000,252,-0.25,2800.00,0.04,0.04,13088255,0.04,0.04,13088255
+유니테스트,086390,5,12640,2,1850,17.15,1818220,64969,21134126,1818220,17.15,2798.60,8.60,8.60,24427957140,9.14,9.14,24427957140
+BNK 주주가치액티브,445690,6,15820,2,50,0.32,1344,58,1100000,1344,0.32,2317.24,0.12,0.12,21210540,0.12,0.12,21210540
+WON AI ESG액티브,413930,7,10285,2,105,1.03,219,10,800000,219,1.03,2190.00,0.03,0.03,2252605,0.03,0.03,2252605
+키움 리츠부동산인프라 ETN,Q760019,8,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+HANARO CD금리액티브(합성),471290,9,105180,5,-5,-0.00,1019,52,37000,1019,-0.00,1959.62,2.75,2.75,107188420,2.75,2.75,107188420
+한전산업,130660,10,13020,2,1620,14.21,2656217,165218,32600000,2656217,14.21,1607.70,8.15,8.15,35974764840,8.48,8.48,35974764840
+한빛레이저,452190,11,5730,2,510,9.77,5445287,372834,23366557,5445287,9.77,1460.51,23.30,23.30,31633155610,23.63,23.63,31633155610
+한신기계,011700,12,3550,2,375,11.81,7250633,522869,32446151,7250633,11.81,1386.70,22.35,22.35,26492698520,23.00,23.00,26492698520
+KB KIS CD금리투자 ETN,Q580058,13,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+대신밸런스제16호스팩,457630,14,2120,5,-20,-0.93,10833,912,7310000,10833,-0.93,1187.83,0.15,0.15,22984995,0.15,0.15,22984995
+키움 바이오TOP10 ETN,Q760014,15,9280,2,5,0.05,21578,2018,700000,21578,0.05,1069.28,3.08,3.08,199984480,3.08,3.08,199984480
+메리츠 레버리지 미국채30년 스트립 ETN(H),Q610085,16,41775,2,2130,5.37,13215,1265,600000,13215,5.37,1044.66,2.20,2.20,552324935,2.20,2.20,552324935
+WON 200,448100,17,38450,2,520,1.37,5869,590,200000,5869,1.37,994.75,2.93,2.93,224797275,2.92,2.92,224797275
+KIWOOM K-테크TOP10,469790,18,10795,2,265,2.52,2022,214,600000,2022,2.52,944.86,0.34,0.34,21726190,0.34,0.34,21726190
+텔콘RF제약,200230,19,3850,2,215,5.91,94736,12287,12025023,94736,5.91,771.03,0.79,0.79,372831377,0.81,0.81,372831377
+메리츠 미국채30년 스트립 ETN(H),Q610084,20,9400,2,255,2.79,513,82,1000000,513,2.79,625.61,0.05,0.05,4817055,0.05,0.05,4817055
+RISE 글로벌테크놀로지(합성 H),276650,21,31335,2,35,0.11,438,72,750000,438,0.11,608.33,0.06,0.06,13765725,0.06,0.06,13765725
+에스케이증권제12호스팩,473000,22,2095,3,0,0.00,300,52,3310000,300,0.00,576.92,0.01,0.01,628500,0.01,0.01,628500
+메리츠 레버리지 미국채10년 ETN(H),Q610023,23,6090,2,75,1.25,23396,4133,1000000,23396,1.25,566.08,2.34,2.34,142597835,2.34,2.34,142597835
+신한 레버리지 코스닥 150 선물 ETN,Q500071,24,25190,2,440,1.78,126,23,2500000,126,1.78,547.83,0.01,0.01,3152965,0.01,0.01,3152965
+서전기전,189860,25,4205,2,135,3.32,234135,43059,9698780,234135,3.32,543.75,2.41,2.41,1029863587,2.53,2.53,1029863587
+아이언디바이스,464500,26,3810,2,285,8.09,1122046,222931,13963263,1122046,8.09,503.32,8.04,8.04,4265488756,8.02,8.02,4265488756
+KIWOOM 미국달러선물인버스2X,230480,27,5075,2,90,1.81,6931,1400,2410000,6931,1.81,495.07,0.29,0.29,35048080,0.29,0.29,35048080
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,28,17075,5,-255,-1.47,54,11,1000000,54,-1.47,490.91,0.01,0.01,922045,0.01,0.01,922045
+노루홀딩스,000320,29,22250,2,3290,17.35,556860,117411,13291151,556860,17.35,474.28,4.19,4.19,12650666720,4.28,4.28,12650666720
+신한 레버리지 S&P500 선물 ETN,Q500050,30,33410,5,-400,-1.18,7192,1598,2000000,7192,-1.18,450.06,0.36,0.36,240560980,0.36,0.36,240560980
diff --git a/top30/20250605/top30-vir-20250605-094000.csv b/top30/20250605/top30-vir-20250605-094000.csv
new file mode 100644
index 000000000000..63289e395cc0
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8500,5,-225,-2.58,30002,11,5000000,30002,-2.58,9999.99,0.60,0.60,254177100,0.60,0.60,254177100
+신한 레버리지 코스닥 150 선물 ETN,Q500071,2,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,3,51195,3,0,0.00,5003,53,3562000,5003,0.00,9439.62,0.14,0.14,256153585,0.14,0.14,256153585
+N2 코스피 200 TR ETN,Q550084,4,11290,2,120,1.07,3553,45,2000000,3553,1.07,7895.56,0.18,0.18,40077875,0.18,0.18,40077875
+HANARO Fn5G산업,367740,5,12640,5,-5,-0.04,3123,98,450000,3123,-0.04,3186.73,0.69,0.69,39474720,0.69,0.69,39474720
+유니테스트,086390,6,12920,2,2130,19.74,2059849,64969,21134126,2059849,19.74,3170.51,9.75,9.75,27506542920,10.07,10.07,27506542920
+BNK 주주가치액티브,445690,7,15840,2,70,0.44,1681,58,1100000,1681,0.44,2898.28,0.15,0.15,26548620,0.15,0.15,26548620
+WON 종합채권(AA-이상)액티브,488720,8,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+WON AI ESG액티브,413930,9,10285,2,105,1.03,219,10,800000,219,1.03,2190.00,0.03,0.03,2252605,0.03,0.03,2252605
+키움 리츠부동산인프라 ETN,Q760019,10,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+HANARO CD금리액티브(합성),471290,11,105180,5,-5,-0.00,1019,52,37000,1019,-0.00,1959.62,2.75,2.75,107188420,2.75,2.75,107188420
+한전산업,130660,12,12875,2,1475,12.94,3034225,165218,32600000,3034225,12.94,1836.50,9.31,9.31,40841338140,9.73,9.73,40841338140
+한빛레이저,452190,13,5820,2,600,11.49,5895382,372834,23366557,5895382,11.49,1581.24,25.23,25.23,34248499835,25.18,25.18,34248499835
+한신기계,011700,14,3560,2,385,12.13,7893439,522869,32446151,7893439,12.13,1509.64,24.33,24.33,28761644488,24.90,24.90,28761644488
+KB KIS CD금리투자 ETN,Q580058,15,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+대신밸런스제16호스팩,457630,16,2135,5,-5,-0.23,10834,912,7310000,10834,-0.23,1187.94,0.15,0.15,22987130,0.15,0.15,22987130
+키움 바이오TOP10 ETN,Q760014,17,9280,2,5,0.05,21578,2018,700000,21578,0.05,1069.28,3.08,3.08,199984480,3.08,3.08,199984480
+메리츠 레버리지 미국채30년 스트립 ETN(H),Q610085,18,41700,2,2055,5.18,13314,1265,600000,13314,5.18,1052.49,2.22,2.22,556453235,2.22,2.22,556453235
+핸디소프트,220180,19,2510,2,90,3.72,34529,3309,19408000,34529,3.72,1043.49,0.18,0.18,88878840,0.18,0.18,88878840
+WON 200,448100,20,38405,2,475,1.25,5870,590,200000,5870,1.25,994.92,2.93,2.93,224835680,2.93,2.93,224835680
+KIWOOM K-테크TOP10,469790,21,10815,2,285,2.71,2025,214,600000,2025,2.71,946.26,0.34,0.34,21758665,0.34,0.34,21758665
+텔콘RF제약,200230,22,3830,2,195,5.36,99664,12287,12025023,99664,5.36,811.13,0.83,0.83,391811967,0.85,0.85,391811967
+아이언디바이스,464500,23,3870,2,345,9.79,1507848,222931,13963263,1507848,9.79,676.37,10.80,10.80,5769617262,10.68,10.68,5769617262
+코데즈컴바인,047770,24,1847,2,95,5.42,321380,49295,37842602,321380,5.42,651.95,0.85,0.85,586801386,0.84,0.84,586801386
+메리츠 미국채30년 스트립 ETN(H),Q610084,25,9390,2,245,2.68,522,82,1000000,522,2.68,636.59,0.05,0.05,4901565,0.05,0.05,4901565
+N2 레버리지 구리 선물 ETN(H),Q550069,26,19020,2,205,1.09,31,5,1000000,31,1.09,620.00,0.00,0.00,589470,0.00,0.00,589470
+RISE 글로벌테크놀로지(합성 H),276650,27,31340,2,40,0.13,445,72,750000,445,0.13,618.06,0.06,0.06,13985555,0.06,0.06,13985555
+크리스탈신소재,900250,28,940,2,47,5.26,1808443,311258,130640004,1808443,5.26,581.01,1.38,1.38,1715591068,1.40,1.40,1715591068
+서전기전,189860,29,4175,2,105,2.58,249879,43059,9698780,249879,2.58,580.32,2.58,2.58,1095737902,2.71,2.71,1095737902
+에스케이증권제12호스팩,473000,30,2095,3,0,0.00,300,52,3310000,300,0.00,576.92,0.01,0.01,628500,0.01,0.01,628500
diff --git a/top30/20250605/top30-vir-20250605-095000.csv b/top30/20250605/top30-vir-20250605-095000.csv
new file mode 100644
index 000000000000..af408c08958e
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8470,5,-255,-2.92,34002,11,5000000,34002,-2.92,9999.99,0.68,0.68,288077100,0.68,0.68,288077100
+신한 레버리지 코스닥 150 선물 ETN,Q500071,2,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,3,51195,3,0,0.00,5003,53,3562000,5003,0.00,9439.62,0.14,0.14,256153585,0.14,0.14,256153585
+N2 코스피 200 TR ETN,Q550084,4,11290,2,120,1.07,3553,45,2000000,3553,1.07,7895.56,0.18,0.18,40077875,0.18,0.18,40077875
+유니테스트,086390,5,12850,2,2060,19.09,2228564,64969,21134126,2228564,19.09,3430.20,10.54,10.54,29662338730,10.92,10.92,29662338730
+BNK 주주가치액티브,445690,6,15840,2,70,0.44,1867,58,1100000,1867,0.44,3218.97,0.17,0.17,29494860,0.17,0.17,29494860
+HANARO Fn5G산업,367740,7,12640,5,-5,-0.04,3123,98,450000,3123,-0.04,3186.73,0.69,0.69,39474720,0.69,0.69,39474720
+WON 종합채권(AA-이상)액티브,488720,8,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+HANARO CD금리액티브(합성),471290,9,105180,5,-5,-0.00,1216,52,37000,1216,-0.00,2338.46,3.29,3.29,127908880,3.29,3.29,127908880
+WON AI ESG액티브,413930,10,10305,2,125,1.23,222,10,800000,222,1.23,2220.00,0.03,0.03,2283520,0.03,0.03,2283520
+코데즈컴바인,047770,11,1960,2,208,11.87,997035,49295,37842602,997035,11.87,2022.59,2.63,2.63,1881918917,2.54,2.54,1881918917
+키움 리츠부동산인프라 ETN,Q760019,12,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+한전산업,130660,13,13030,2,1630,14.30,3282511,165218,32600000,3282511,14.30,1986.78,10.07,10.07,44061564270,10.37,10.37,44061564270
+한신기계,011700,14,3620,2,445,14.02,8824862,522869,32446151,8824862,14.02,1687.78,27.20,27.20,32131705116,27.36,27.36,32131705116
+한빛레이저,452190,15,5820,2,600,11.49,6204875,372834,23366557,6204875,11.49,1664.25,26.55,26.55,36051177805,26.51,26.51,36051177805
+UNICORN R&D 액티브,433250,16,12250,2,285,2.38,195,14,350000,195,2.38,1392.86,0.06,0.06,2388655,0.06,0.06,2388655
+KB KIS CD금리투자 ETN,Q580058,17,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+대신밸런스제16호스팩,457630,18,2125,5,-15,-0.70,10868,912,7310000,10868,-0.70,1191.67,0.15,0.15,23059620,0.15,0.15,23059620
+키움 바이오TOP10 ETN,Q760014,19,9280,2,5,0.05,21578,2018,700000,21578,0.05,1069.28,3.08,3.08,199984480,3.08,3.08,199984480
+핸디소프트,220180,20,2510,2,90,3.72,34875,3309,19408000,34875,3.72,1053.94,0.18,0.18,89746135,0.18,0.18,89746135
+메리츠 레버리지 미국채30년 스트립 ETN(H),Q610085,21,41700,2,2055,5.18,13314,1265,600000,13314,5.18,1052.49,2.22,2.22,556453235,2.22,2.22,556453235
+WON 200,448100,22,38450,2,520,1.37,5871,590,200000,5871,1.37,995.08,2.94,2.94,224874130,2.92,2.92,224874130
+KIWOOM K-테크TOP10,469790,23,10810,2,280,2.66,2027,214,600000,2027,2.66,947.20,0.34,0.34,21780320,0.34,0.34,21780320
+텔콘RF제약,200230,24,3840,2,205,5.64,105321,12287,12025023,105321,5.64,857.17,0.88,0.88,413537967,0.90,0.90,413537967
+아이언디바이스,464500,25,3922,2,397,11.26,1752962,222931,13963263,1752962,11.26,786.32,12.55,12.55,6706361373,12.25,12.25,6706361373
+메리츠 미국채30년 스트립 ETN(H),Q610084,26,9390,2,245,2.68,525,82,1000000,525,2.68,640.24,0.05,0.05,4929735,0.05,0.05,4929735
+RISE 글로벌테크놀로지(합성 H),276650,27,31340,2,40,0.13,448,72,750000,448,0.13,622.22,0.06,0.06,14079585,0.06,0.06,14079585
+크리스탈신소재,900250,28,936,2,43,4.82,1932020,311258,130640004,1932020,4.82,620.71,1.48,1.48,1831213411,1.50,1.50,1831213411
+N2 레버리지 구리 선물 ETN(H),Q550069,29,19020,2,205,1.09,31,5,1000000,31,1.09,620.00,0.00,0.00,589470,0.00,0.00,589470
+에스케이증권제12호스팩,473000,30,2095,3,0,0.00,315,52,3310000,315,0.00,605.77,0.01,0.01,659925,0.01,0.01,659925
diff --git a/top30/20250605/top30-vir-20250605-100000.csv b/top30/20250605/top30-vir-20250605-100000.csv
new file mode 100644
index 000000000000..23ccb3f43271
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8470,5,-255,-2.92,34002,11,5000000,34002,-2.92,9999.99,0.68,0.68,288077100,0.68,0.68,288077100
+신한 레버리지 코스닥 150 선물 ETN,Q500071,2,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,3,51195,3,0,0.00,5003,53,3562000,5003,0.00,9439.62,0.14,0.14,256153585,0.14,0.14,256153585
+N2 코스피 200 TR ETN,Q550084,4,11290,2,120,1.07,3553,45,2000000,3553,1.07,7895.56,0.18,0.18,40077875,0.18,0.18,40077875
+코데즈컴바인,047770,5,1868,2,116,6.62,2111709,49295,37842602,2111709,6.62,4283.82,5.58,5.58,3987504866,5.64,5.64,3987504866
+유니테스트,086390,6,12590,2,1800,16.68,2425584,64969,21134126,2425584,16.68,3733.45,11.48,11.48,32175003690,12.09,12.09,32175003690
+BNK 주주가치액티브,445690,7,15840,2,70,0.44,1987,58,1100000,1987,0.44,3425.86,0.18,0.18,31395660,0.18,0.18,31395660
+HANARO Fn5G산업,367740,8,12880,2,235,1.86,3128,98,450000,3128,1.86,3191.84,0.70,0.70,39539120,0.68,0.68,39539120
+UNICORN R&D 액티브,433250,9,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON 종합채권(AA-이상)액티브,488720,10,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+HANARO CD금리액티브(합성),471290,11,105180,5,-5,-0.00,1216,52,37000,1216,-0.00,2338.46,3.29,3.29,127908880,3.29,3.29,127908880
+WON AI ESG액티브,413930,12,10305,2,125,1.23,222,10,800000,222,1.23,2220.00,0.03,0.03,2283520,0.03,0.03,2283520
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,13,10190,2,365,3.72,215,10,1000000,215,3.72,2150.00,0.02,0.02,2190850,0.02,0.02,2190850
+한전산업,130660,14,13010,2,1610,14.12,3423581,165218,32600000,3423581,14.12,2072.16,10.50,10.50,45899286895,10.82,10.82,45899286895
+키움 리츠부동산인프라 ETN,Q760019,15,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+한빛레이저,452190,16,6040,2,820,15.71,7385507,372834,23366557,7385507,15.71,1980.91,31.61,31.61,43069594325,30.52,30.52,43069594325
+한신기계,011700,17,3600,2,425,13.39,9149739,522869,32446151,9149739,13.39,1749.91,28.20,28.20,33303951510,28.51,28.51,33303951510
+KB KIS CD금리투자 ETN,Q580058,18,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+대신밸런스제16호스팩,457630,19,2125,5,-15,-0.70,10868,912,7310000,10868,-0.70,1191.67,0.15,0.15,23059620,0.15,0.15,23059620
+핸디소프트,220180,20,2450,2,30,1.24,37819,3309,19408000,37819,1.24,1142.91,0.19,0.19,97040475,0.20,0.20,97040475
+메리츠 레버리지 미국채30년 스트립 ETN(H),Q610085,21,41655,2,2010,5.07,14088,1265,600000,14088,5.07,1113.68,2.35,2.35,588726650,2.36,2.36,588726650
+아이언디바이스,464500,22,3950,2,425,12.06,2456384,222931,13963263,2456384,12.06,1101.86,17.59,17.59,9501322696,17.23,17.23,9501322696
+RISE 미국장기국채선물레버리지(합성 H),267490,23,5505,2,130,2.42,33088,3032,1200000,33088,2.42,1091.29,2.76,2.76,181994380,2.75,2.75,181994380
+키움 바이오TOP10 ETN,Q760014,24,9280,2,5,0.05,21578,2018,700000,21578,0.05,1069.28,3.08,3.08,199984480,3.08,3.08,199984480
+RISE 글로벌테크놀로지(합성 H),276650,25,31345,2,45,0.14,748,72,750000,748,0.14,1038.89,0.10,0.10,23483085,0.10,0.10,23483085
+WON 200,448100,26,38470,2,540,1.42,5881,590,200000,5881,1.42,996.78,2.94,2.94,225258830,2.93,2.93,225258830
+KIWOOM K-테크TOP10,469790,27,10855,2,325,3.09,2028,214,600000,2028,3.09,947.66,0.34,0.34,21791175,0.33,0.33,21791175
+텔콘RF제약,200230,28,3795,2,160,4.40,112903,12287,12025023,112903,4.40,918.88,0.94,0.94,442339577,0.97,0.97,442339577
+인디에프,014990,29,1123,2,123,12.30,7500840,1121952,75112995,7500840,12.30,668.55,9.99,9.99,8678286901,10.29,10.29,8678286901
+크리스탈신소재,900250,30,932,2,39,4.37,2030675,311258,130640004,2030675,4.37,652.41,1.55,1.55,1923096937,1.58,1.58,1923096937
diff --git a/top30/20250605/top30-vir-20250605-101000.csv b/top30/20250605/top30-vir-20250605-101000.csv
new file mode 100644
index 000000000000..250773c20bc8
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8450,5,-275,-3.15,38012,11,5000000,38012,-3.15,9999.99,0.76,0.76,321981800,0.76,0.76,321981800
+신한 레버리지 코스닥 150 선물 ETN,Q500071,2,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,3,51200,2,5,0.01,5004,53,3562000,5004,0.01,9441.51,0.14,0.14,256204785,0.14,0.14,256204785
+N2 코스피 200 TR ETN,Q550084,4,11290,2,120,1.07,3553,45,2000000,3553,1.07,7895.56,0.18,0.18,40077875,0.18,0.18,40077875
+코데즈컴바인,047770,5,1835,2,83,4.74,2306739,49295,37842602,2306739,4.74,4679.46,6.10,6.10,4346951641,6.26,6.26,4346951641
+유니테스트,086390,6,12610,2,1820,16.87,2549946,64969,21134126,2549946,16.87,3924.87,12.07,12.07,33733552720,12.66,12.66,33733552720
+BNK 주주가치액티브,445690,7,15840,2,70,0.44,1987,58,1100000,1987,0.44,3425.86,0.18,0.18,31395660,0.18,0.18,31395660
+HANARO Fn5G산업,367740,8,12920,2,275,2.17,3150,98,450000,3150,2.17,3214.29,0.70,0.70,39823062,0.68,0.68,39823062
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,9,10375,2,550,5.60,314,10,1000000,314,5.60,3140.00,0.03,0.03,3217975,0.03,0.03,3217975
+UNICORN R&D 액티브,433250,10,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON 종합채권(AA-이상)액티브,488720,11,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+한빛레이저,452190,12,5900,2,680,13.03,9005424,372834,23366557,9005424,13.03,2415.40,38.54,38.54,52796763320,38.30,38.30,52796763320
+HANARO CD금리액티브(합성),471290,13,105190,2,5,0.00,1226,52,37000,1226,0.00,2357.69,3.31,3.31,128960780,3.31,3.31,128960780
+WON AI ESG액티브,413930,14,10305,2,125,1.23,222,10,800000,222,1.23,2220.00,0.03,0.03,2283520,0.03,0.03,2283520
+한전산업,130660,15,13030,2,1630,14.30,3480253,165218,32600000,3480253,14.30,2106.46,10.68,10.68,46636461950,10.98,10.98,46636461950
+키움 리츠부동산인프라 ETN,Q760019,16,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,17,10885,2,355,3.37,4178,214,600000,4178,3.37,1952.34,0.70,0.70,45163865,0.69,0.69,45163865
+한신기계,011700,18,3615,2,440,13.86,9431980,522869,32446151,9431980,13.86,1803.89,29.07,29.07,34318908833,29.26,29.26,34318908833
+교보14호스팩,456490,19,2200,2,5,0.23,426,28,4200000,426,0.23,1521.43,0.01,0.01,936855,0.01,0.01,936855
+대신밸런스제16호스팩,457630,20,2140,3,0,0.00,12868,912,7310000,12868,0.00,1410.96,0.18,0.18,27339575,0.17,0.17,27339575
+KB KIS CD금리투자 ETN,Q580058,21,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+아이언디바이스,464500,22,3970,2,445,12.62,2839982,222931,13963263,2839982,12.62,1273.93,20.34,20.34,11020470334,19.88,19.88,11020470334
+핸디소프트,220180,23,2450,2,30,1.24,39474,3309,19408000,39474,1.24,1192.93,0.20,0.20,101106185,0.21,0.21,101106185
+메리츠 레버리지 미국채30년 스트립 ETN(H),Q610085,24,41655,2,2010,5.07,14088,1265,600000,14088,5.07,1113.68,2.35,2.35,588726650,2.36,2.36,588726650
+RISE 미국장기국채선물레버리지(합성 H),267490,25,5505,2,130,2.42,33088,3032,1200000,33088,2.42,1091.29,2.76,2.76,181994380,2.75,2.75,181994380
+키움 바이오TOP10 ETN,Q760014,26,9280,2,5,0.05,21578,2018,700000,21578,0.05,1069.28,3.08,3.08,199984480,3.08,3.08,199984480
+RISE 글로벌테크놀로지(합성 H),276650,27,31345,2,45,0.14,748,72,750000,748,0.14,1038.89,0.10,0.10,23483085,0.10,0.10,23483085
+WON 200,448100,28,38650,2,720,1.90,5882,590,200000,5882,1.90,996.95,2.94,2.94,225297480,2.91,2.91,225297480
+텔콘RF제약,200230,29,3815,2,180,4.95,114245,12287,12025023,114245,4.95,929.80,0.95,0.95,447450342,0.98,0.98,447450342
+삼성 인버스 구리 선물 ETN(H),Q530096,30,8860,5,-125,-1.39,6895,755,1000000,6895,-1.39,913.24,0.69,0.69,61208810,0.69,0.69,61208810
diff --git a/top30/20250605/top30-vir-20250605-102000.csv b/top30/20250605/top30-vir-20250605-102000.csv
new file mode 100644
index 000000000000..9fcc1310d024
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+신한 레버리지 코스닥 150 선물 ETN,Q500071,2,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,3,51200,2,5,0.01,5004,53,3562000,5004,0.01,9441.51,0.14,0.14,256204785,0.14,0.14,256204785
+N2 코스피 200 TR ETN,Q550084,4,11290,2,120,1.07,3553,45,2000000,3553,1.07,7895.56,0.18,0.18,40077875,0.18,0.18,40077875
+교보14호스팩,456490,5,2200,2,5,0.23,2036,28,4200000,2036,0.23,7271.43,0.05,0.05,4478855,0.05,0.05,4478855
+메리츠 레버리지 금 선물 ETN(H),Q610012,6,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+코데즈컴바인,047770,7,1853,2,101,5.76,2459138,49295,37842602,2459138,5.76,4988.62,6.50,6.50,4629919767,6.60,6.60,4629919767
+유니테스트,086390,8,12740,2,1950,18.07,2621497,64969,21134126,2621497,18.07,4035.00,12.40,12.40,34637550405,12.86,12.86,34637550405
+BNK 주주가치액티브,445690,9,15840,2,70,0.44,1987,58,1100000,1987,0.44,3425.86,0.18,0.18,31395660,0.18,0.18,31395660
+HANARO Fn5G산업,367740,10,12940,2,295,2.33,3168,98,450000,3168,2.33,3232.65,0.70,0.70,40055982,0.69,0.69,40055982
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,11,10375,2,550,5.60,316,10,1000000,316,5.60,3160.00,0.03,0.03,3238725,0.03,0.03,3238725
+UNICORN R&D 액티브,433250,12,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON 종합채권(AA-이상)액티브,488720,13,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+한빛레이저,452190,14,5900,2,680,13.03,9276852,372834,23366557,9276852,13.03,2488.20,39.70,39.70,54398314990,39.46,39.46,54398314990
+HANARO CD금리액티브(합성),471290,15,105190,2,5,0.00,1226,52,37000,1226,0.00,2357.69,3.31,3.31,128960780,3.31,3.31,128960780
+WON AI ESG액티브,413930,16,10390,2,210,2.06,223,10,800000,223,2.06,2230.00,0.03,0.03,2293910,0.03,0.03,2293910
+한전산업,130660,17,12960,2,1560,13.68,3529404,165218,32600000,3529404,13.68,2136.21,10.83,10.83,47274545820,11.19,11.19,47274545820
+키움 리츠부동산인프라 ETN,Q760019,18,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,19,10915,2,385,3.66,4196,214,600000,4196,3.66,1960.75,0.70,0.70,45360310,0.69,0.69,45360310
+한신기계,011700,20,3640,2,465,14.65,9726888,522869,32446151,9726888,14.65,1860.29,29.98,29.98,35389041362,29.96,29.96,35389041362
+파워 200,152870,21,38360,2,890,2.38,2263,160,1250000,2263,2.38,1414.38,0.18,0.18,86514690,0.18,0.18,86514690
+대신밸런스제16호스팩,457630,22,2140,3,0,0.00,12869,912,7310000,12869,0.00,1411.07,0.18,0.18,27341715,0.17,0.17,27341715
+에스케이증권제12호스팩,473000,23,2090,5,-5,-0.24,720,52,3310000,720,-0.24,1384.62,0.02,0.02,1506375,0.02,0.02,1506375
+아이언디바이스,464500,24,3970,2,445,12.62,2995569,222931,13963263,2995569,12.62,1343.72,21.45,21.45,11636828137,20.99,20.99,11636828137
+파워 K-주주가치액티브,491510,25,11550,2,165,1.45,845,63,1400000,845,1.45,1341.27,0.06,0.06,9750915,0.06,0.06,9750915
+KB KIS CD금리투자 ETN,Q580058,26,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+핸디소프트,220180,27,2450,2,30,1.24,39558,3309,19408000,39558,1.24,1195.47,0.20,0.20,101311985,0.21,0.21,101311985
+메리츠 레버리지 미국채30년 스트립 ETN(H),Q610085,28,41655,2,2010,5.07,14378,1265,600000,14378,5.07,1136.60,2.40,2.40,600806200,2.40,2.40,600806200
+에스케이증권제10호스팩,457940,29,2080,3,0,0.00,5672,502,3310000,5672,0.00,1129.88,0.17,0.17,11797760,0.17,0.17,11797760
+RISE 미국장기국채선물레버리지(합성 H),267490,30,5510,2,135,2.51,33090,3032,1200000,33090,2.51,1091.36,2.76,2.76,182005400,2.75,2.75,182005400
diff --git a/top30/20250605/top30-vir-20250605-103001.csv b/top30/20250605/top30-vir-20250605-103001.csv
new file mode 100644
index 000000000000..a6787b2076f9
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2185,5,-10,-0.46,7036,28,4200000,7036,-0.46,9999.99,0.17,0.17,15405135,0.17,0.17,15405135
+신한 레버리지 코스닥 150 선물 ETN,Q500071,3,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,4,51200,2,5,0.01,5004,53,3562000,5004,0.01,9441.51,0.14,0.14,256204785,0.14,0.14,256204785
+N2 코스피 200 TR ETN,Q550084,5,11290,2,120,1.07,3553,45,2000000,3553,1.07,7895.56,0.18,0.18,40077875,0.18,0.18,40077875
+코데즈컴바인,047770,6,1871,2,119,6.79,2550593,49295,37842602,2550593,6.79,5174.14,6.74,6.74,4801096070,6.78,6.78,4801096070
+메리츠 레버리지 금 선물 ETN(H),Q610012,7,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,8,12700,2,1910,17.70,2682460,64969,21134126,2682460,17.70,4128.83,12.69,12.69,35411970985,13.19,13.19,35411970985
+BNK 주주가치액티브,445690,9,15935,2,165,1.05,2087,58,1100000,2087,1.05,3598.28,0.19,0.19,32989160,0.19,0.19,32989160
+HANARO Fn5G산업,367740,10,12940,2,295,2.33,3168,98,450000,3168,2.33,3232.65,0.70,0.70,40055982,0.69,0.69,40055982
+파워 K-주주가치액티브,491510,11,11540,2,155,1.36,2036,63,1400000,2036,1.36,3231.75,0.15,0.15,23507880,0.15,0.15,23507880
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,12,10375,2,550,5.60,318,10,1000000,318,5.60,3180.00,0.03,0.03,3259475,0.03,0.03,3259475
+UNICORN R&D 액티브,433250,13,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON 종합채권(AA-이상)액티브,488720,14,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+한빛레이저,452190,15,5790,2,570,10.92,9695469,372834,23366557,9695469,10.92,2600.48,41.49,41.49,56832787470,42.01,42.01,56832787470
+HANARO CD금리액티브(합성),471290,16,105190,2,5,0.00,1226,52,37000,1226,0.00,2357.69,3.31,3.31,128960780,3.31,3.31,128960780
+WON AI ESG액티브,413930,17,10390,2,210,2.06,223,10,800000,223,2.06,2230.00,0.03,0.03,2293910,0.03,0.03,2293910
+한전산업,130660,18,12910,2,1510,13.25,3588604,165218,32600000,3588604,13.25,2172.04,11.01,11.01,48040807730,11.41,11.41,48040807730
+파워 200,152870,19,38350,2,880,2.35,3346,160,1250000,3346,2.35,2091.25,0.27,0.27,128059012,0.27,0.27,128059012
+키움 리츠부동산인프라 ETN,Q760019,20,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,21,10900,2,370,3.51,4197,214,600000,4197,3.51,1961.21,0.70,0.70,45371210,0.69,0.69,45371210
+한신기계,011700,22,3685,2,510,16.06,10190389,522869,32446151,10190389,16.06,1948.94,31.41,31.41,37081360232,31.01,31.01,37081360232
+아이언디바이스,464500,23,4050,2,525,14.89,3253457,222931,13963263,3253457,14.89,1459.40,23.30,23.30,12672714932,22.41,22.41,12672714932
+대신밸런스제16호스팩,457630,24,2140,3,0,0.00,12869,912,7310000,12869,0.00,1411.07,0.18,0.18,27341715,0.17,0.17,27341715
+에스케이증권제12호스팩,473000,25,2090,5,-5,-0.24,724,52,3310000,724,-0.24,1392.31,0.02,0.02,1514735,0.02,0.02,1514735
+KB KIS CD금리투자 ETN,Q580058,26,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+키움 바이오TOP10 ETN,Q760014,27,9330,2,55,0.59,25889,2018,700000,25889,0.59,1282.90,3.70,3.70,240206110,3.68,3.68,240206110
+핸디소프트,220180,28,2465,2,45,1.86,39799,3309,19408000,39799,1.86,1202.75,0.21,0.21,101902665,0.21,0.21,101902665
+메리츠 레버리지 미국채30년 스트립 ETN(H),Q610085,29,41645,2,2000,5.04,15078,1265,600000,15078,5.04,1191.94,2.51,2.51,629957700,2.52,2.52,629957700
+에스케이증권제10호스팩,457940,30,2080,3,0,0.00,5672,502,3310000,5672,0.00,1129.88,0.17,0.17,11797760,0.17,0.17,11797760
diff --git a/top30/20250605/top30-vir-20250605-104001.csv b/top30/20250605/top30-vir-20250605-104001.csv
new file mode 100644
index 000000000000..fb18d4cb6d25
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2195,3,0,0.00,7038,28,4200000,7038,0.00,9999.99,0.17,0.17,15409525,0.17,0.17,15409525
+N2 코스피 200 TR ETN,Q550084,3,11425,2,255,2.28,5048,45,2000000,5048,2.28,9999.99,0.25,0.25,57158250,0.25,0.25,57158250
+신한 레버리지 코스닥 150 선물 ETN,Q500071,4,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,5,51200,2,5,0.01,5004,53,3562000,5004,0.01,9441.51,0.14,0.14,256204785,0.14,0.14,256204785
+코데즈컴바인,047770,6,1848,2,96,5.48,2606314,49295,37842602,2606314,5.48,5287.18,6.89,6.89,4904137307,7.01,7.01,4904137307
+메리츠 레버리지 금 선물 ETN(H),Q610012,7,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+파워 K-주주가치액티브,491510,8,11550,2,165,1.45,3050,63,1400000,3050,1.45,4841.27,0.22,0.22,35208125,0.22,0.22,35208125
+유니테스트,086390,9,12720,2,1930,17.89,2768532,64969,21134126,2768532,17.89,4261.31,13.10,13.10,36510711915,13.58,13.58,36510711915
+BNK 주주가치액티브,445690,10,15930,2,160,1.01,2392,58,1100000,2392,1.01,4124.14,0.22,0.22,37847720,0.22,0.22,37847720
+HANARO Fn5G산업,367740,11,12940,2,295,2.33,3168,98,450000,3168,2.33,3232.65,0.70,0.70,40055982,0.69,0.69,40055982
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,12,10370,2,545,5.55,321,10,1000000,321,5.55,3210.00,0.03,0.03,3290585,0.03,0.03,3290585
+UNICORN R&D 액티브,433250,13,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+파워 200,152870,14,38345,2,875,2.34,4499,160,1250000,4499,2.34,2811.88,0.36,0.36,172242417,0.36,0.36,172242417
+WON 종합채권(AA-이상)액티브,488720,15,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+한빛레이저,452190,16,5770,2,550,10.54,9913851,372834,23366557,9913851,10.54,2659.05,42.43,42.43,58092361725,43.09,43.09,58092361725
+HANARO CD금리액티브(합성),471290,17,105180,5,-5,-0.00,1236,52,37000,1236,-0.00,2376.92,3.34,3.34,130012580,3.34,3.34,130012580
+WON AI ESG액티브,413930,18,10390,2,210,2.06,223,10,800000,223,2.06,2230.00,0.03,0.03,2293910,0.03,0.03,2293910
+한전산업,130660,19,12960,2,1560,13.68,3670794,165218,32600000,3670794,13.68,2221.79,11.26,11.26,49104122920,11.62,11.62,49104122920
+한신기계,011700,20,3590,2,415,13.07,11030055,522869,32446151,11030055,13.07,2109.53,33.99,33.99,40152220640,34.47,34.47,40152220640
+키움 리츠부동산인프라 ETN,Q760019,21,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,22,10895,2,365,3.47,4200,214,600000,4200,3.47,1962.62,0.70,0.70,45403915,0.69,0.69,45403915
+HANARO 200선물레버리지1.5X,486780,23,13775,2,425,3.18,107,6,380000,107,3.18,1783.33,0.03,0.03,1473850,0.03,0.03,1473850
+아이언디바이스,464500,24,4015,2,490,13.90,3509433,222931,13963263,3509433,13.90,1574.22,25.13,25.13,13697139371,24.43,24.43,13697139371
+대신밸런스제16호스팩,457630,25,2140,3,0,0.00,12869,912,7310000,12869,0.00,1411.07,0.18,0.18,27341715,0.17,0.17,27341715
+에스케이증권제12호스팩,473000,26,2090,5,-5,-0.24,724,52,3310000,724,-0.24,1392.31,0.02,0.02,1514735,0.02,0.02,1514735
+KB KIS CD금리투자 ETN,Q580058,27,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
+키움 바이오TOP10 ETN,Q760014,28,9330,2,55,0.59,25889,2018,700000,25889,0.59,1282.90,3.70,3.70,240206110,3.68,3.68,240206110
+핸디소프트,220180,29,2440,2,20,0.83,41979,3309,19408000,41979,0.83,1268.63,0.22,0.22,107227290,0.23,0.23,107227290
+KB 레버리지 미국채 10년 선물 ETN,Q580063,30,19405,5,-75,-0.39,12,1,500000,12,-0.39,1200.00,0.00,0.00,232930,0.00,0.00,232930
diff --git a/top30/20250605/top30-vir-20250605-105001.csv b/top30/20250605/top30-vir-20250605-105001.csv
new file mode 100644
index 000000000000..de74d38251c3
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2195,3,0,0.00,7038,28,4200000,7038,0.00,9999.99,0.17,0.17,15409525,0.17,0.17,15409525
+N2 코스피 200 TR ETN,Q550084,3,11425,2,255,2.28,5553,45,2000000,5553,2.28,9999.99,0.28,0.28,62927875,0.28,0.28,62927875
+신한 레버리지 코스닥 150 선물 ETN,Q500071,4,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,5,51210,2,15,0.03,5213,53,3562000,5213,0.03,9835.85,0.15,0.15,266907675,0.15,0.15,266907675
+파워 K-주주가치액티브,491510,6,11560,2,175,1.54,4026,63,1400000,4026,1.54,6390.48,0.29,0.29,46479425,0.29,0.29,46479425
+코데즈컴바인,047770,7,1842,2,90,5.14,2625382,49295,37842602,2625382,5.14,5325.86,6.94,6.94,4939199644,7.09,7.09,4939199644
+메리츠 레버리지 금 선물 ETN(H),Q610012,8,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,9,12750,2,1960,18.16,2820308,64969,21134126,2820308,18.16,4341.01,13.34,13.34,37167643915,13.79,13.79,37167643915
+BNK 주주가치액티브,445690,10,15930,2,160,1.01,2392,58,1100000,2392,1.01,4124.14,0.22,0.22,37847720,0.22,0.22,37847720
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,11,17025,5,-305,-1.76,413,11,1000000,413,-1.76,3754.55,0.04,0.04,7034095,0.04,0.04,7034095
+파워 200,152870,12,38435,2,965,2.58,5649,160,1250000,5649,2.58,3530.63,0.45,0.45,216371317,0.45,0.45,216371317
+HANARO Fn5G산업,367740,13,12940,2,295,2.33,3168,98,450000,3168,2.33,3232.65,0.70,0.70,40055982,0.69,0.69,40055982
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,14,10370,2,545,5.55,321,10,1000000,321,5.55,3210.00,0.03,0.03,3290585,0.03,0.03,3290585
+UNICORN R&D 액티브,433250,15,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON 종합채권(AA-이상)액티브,488720,16,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+한빛레이저,452190,17,5740,2,520,9.96,10029369,372834,23366557,10029369,9.96,2690.04,42.92,42.92,58755971335,43.81,43.81,58755971335
+HANARO CD금리액티브(합성),471290,18,105180,5,-5,-0.00,1236,52,37000,1236,-0.00,2376.92,3.34,3.34,130012580,3.34,3.34,130012580
+WON AI ESG액티브,413930,19,10405,2,225,2.21,231,10,800000,231,2.21,2310.00,0.03,0.03,2377150,0.03,0.03,2377150
+한전산업,130660,20,13000,2,1600,14.04,3725391,165218,32600000,3725391,14.04,2254.83,11.43,11.43,49813571085,11.75,11.75,49813571085
+메리츠 인도 루피화 ETN,Q610082,21,10150,5,-155,-1.50,22,1,1000000,22,-1.50,2200.00,0.00,0.00,223290,0.00,0.00,223290
+한신기계,011700,22,3560,2,385,12.13,11218470,522869,32446151,11218470,12.13,2145.56,34.58,34.58,40823302789,35.34,35.34,40823302789
+키움 리츠부동산인프라 ETN,Q760019,23,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,24,10965,2,435,4.13,4211,214,600000,4211,4.13,1967.76,0.70,0.70,45524100,0.69,0.69,45524100
+HANARO 200선물레버리지1.5X,486780,25,13775,2,425,3.18,107,6,380000,107,3.18,1783.33,0.03,0.03,1473850,0.03,0.03,1473850
+아이언디바이스,464500,26,4010,2,485,13.76,3604048,222931,13963263,3604048,13.76,1616.67,25.81,25.81,14076053286,25.14,25.14,14076053286
+대신밸런스제16호스팩,457630,27,2130,5,-10,-0.47,13129,912,7310000,13129,-0.47,1439.58,0.18,0.18,27896015,0.18,0.18,27896015
+제이아이테크,417500,28,3600,2,120,3.45,641435,45048,32784744,641435,3.45,1423.89,1.96,1.96,2344571787,1.99,1.99,2344571787
+에스케이증권제12호스팩,473000,29,2090,5,-5,-0.24,724,52,3310000,724,-0.24,1392.31,0.02,0.02,1514735,0.02,0.02,1514735
+KB KIS CD금리투자 ETN,Q580058,30,52055,3,0,0.00,39,3,10000000,39,0.00,1300.00,0.00,0.00,2030145,0.00,0.00,2030145
diff --git a/top30/20250605/top30-vir-20250605-110001.csv b/top30/20250605/top30-vir-20250605-110001.csv
new file mode 100644
index 000000000000..20a347e66303
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2195,3,0,0.00,7038,28,4200000,7038,0.00,9999.99,0.17,0.17,15409525,0.17,0.17,15409525
+N2 코스피 200 TR ETN,Q550084,3,11445,2,275,2.46,6547,45,2000000,6547,2.46,9999.99,0.33,0.33,74304205,0.32,0.32,74304205
+신한 레버리지 코스닥 150 선물 ETN,Q500071,4,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,5,51210,2,15,0.03,5285,53,3562000,5285,0.03,9971.70,0.15,0.15,270594715,0.15,0.15,270594715
+파워 K-주주가치액티브,491510,6,11560,2,175,1.54,5003,63,1400000,5003,1.54,7941.27,0.36,0.36,57774485,0.36,0.36,57774485
+코데즈컴바인,047770,7,1835,2,83,4.74,2648109,49295,37842602,2648109,4.74,5371.96,7.00,7.00,4980948685,7.17,7.17,4980948685
+메리츠 레버리지 금 선물 ETN(H),Q610012,8,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,9,12610,2,1820,16.87,2853162,64969,21134126,2853162,16.87,4391.57,13.50,13.50,37584275395,14.10,14.10,37584275395
+파워 200,152870,10,38420,2,950,2.54,6800,160,1250000,6800,2.54,4250.00,0.54,0.54,260606672,0.54,0.54,260606672
+BNK 주주가치액티브,445690,11,15930,2,160,1.01,2392,58,1100000,2392,1.01,4124.14,0.22,0.22,37847720,0.22,0.22,37847720
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,12,17015,5,-315,-1.82,415,11,1000000,415,-1.82,3772.73,0.04,0.04,7068125,0.04,0.04,7068125
+HANARO Fn5G산업,367740,13,12980,2,335,2.65,3220,98,450000,3220,2.65,3285.71,0.72,0.72,40730192,0.70,0.70,40730192
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,14,10370,2,545,5.55,321,10,1000000,321,5.55,3210.00,0.03,0.03,3290585,0.03,0.03,3290585
+UNICORN R&D 액티브,433250,15,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON 종합채권(AA-이상)액티브,488720,16,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+한빛레이저,452190,17,5750,2,530,10.15,10134483,372834,23366557,10134483,10.15,2718.23,43.37,43.37,59361860145,44.18,44.18,59361860145
+HANARO CD금리액티브(합성),471290,18,105180,5,-5,-0.00,1236,52,37000,1236,-0.00,2376.92,3.34,3.34,130012580,3.34,3.34,130012580
+WON AI ESG액티브,413930,19,10405,2,225,2.21,231,10,800000,231,2.21,2310.00,0.03,0.03,2377150,0.03,0.03,2377150
+한전산업,130660,20,12970,2,1570,13.77,3763417,165218,32600000,3763417,13.77,2277.85,11.54,11.54,50307596630,11.90,11.90,50307596630
+메리츠 인도 루피화 ETN,Q610082,21,10150,5,-155,-1.50,22,1,1000000,22,-1.50,2200.00,0.00,0.00,223290,0.00,0.00,223290
+한신기계,011700,22,3525,2,350,11.02,11370486,522869,32446151,11370486,11.02,2174.63,35.04,35.04,41363474892,36.17,36.17,41363474892
+키움 리츠부동산인프라 ETN,Q760019,23,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,24,10970,2,440,4.18,4212,214,600000,4212,4.18,1968.22,0.70,0.70,45535070,0.69,0.69,45535070
+HANARO 200선물레버리지1.5X,486780,25,13850,2,500,3.75,113,6,380000,113,3.75,1883.33,0.03,0.03,1557000,0.03,0.03,1557000
+에스케이증권제12호스팩,473000,26,2090,5,-5,-0.24,955,52,3310000,955,-0.24,1836.54,0.03,0.03,1997525,0.03,0.03,1997525
+아이언디바이스,464500,27,4110,2,585,16.60,4000313,222931,13963263,4000313,16.60,1794.42,28.65,28.65,15698560325,27.35,27.35,15698560325
+KB 레버리지 미국채 10년 선물 ETN,Q580063,28,19395,5,-85,-0.44,16,1,500000,16,-0.44,1600.00,0.00,0.00,310515,0.00,0.00,310515
+제이아이테크,417500,29,3585,2,105,3.02,674134,45048,32784744,674134,3.02,1496.48,2.06,2.06,2461519814,2.09,2.09,2461519814
+대신밸런스제16호스팩,457630,30,2125,5,-15,-0.70,13392,912,7310000,13392,-0.70,1468.42,0.18,0.18,28455640,0.18,0.18,28455640
diff --git a/top30/20250605/top30-vir-20250605-111001.csv b/top30/20250605/top30-vir-20250605-111001.csv
new file mode 100644
index 000000000000..ba81a14b5824
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2195,3,0,0.00,7038,28,4200000,7038,0.00,9999.99,0.17,0.17,15409525,0.17,0.17,15409525
+N2 코스피 200 TR ETN,Q550084,3,11445,2,275,2.46,6547,45,2000000,6547,2.46,9999.99,0.33,0.33,74304205,0.32,0.32,74304205
+신한 레버리지 코스닥 150 선물 ETN,Q500071,4,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+WON 전단채플러스액티브,496020,5,51210,2,15,0.03,5285,53,3562000,5285,0.03,9971.70,0.15,0.15,270594715,0.15,0.15,270594715
+파워 K-주주가치액티브,491510,6,11575,2,190,1.67,5979,63,1400000,5979,1.67,9490.48,0.43,0.43,69061365,0.43,0.43,69061365
+코데즈컴바인,047770,7,1848,2,96,5.48,2681291,49295,37842602,2681291,5.48,5439.28,7.09,7.09,5042243521,7.21,7.21,5042243521
+메리츠 레버리지 금 선물 ETN(H),Q610012,8,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,9,12580,2,1790,16.59,2890043,64969,21134126,2890043,16.59,4448.34,13.67,13.67,38049270155,14.31,14.31,38049270155
+HANARO CD금리액티브(합성),471290,10,105195,2,10,0.01,2244,52,37000,2244,0.01,4315.38,6.06,6.06,236049100,6.06,6.06,236049100
+파워 200,152870,11,38420,2,950,2.54,6800,160,1250000,6800,2.54,4250.00,0.54,0.54,260606672,0.54,0.54,260606672
+BNK 주주가치액티브,445690,12,15930,2,160,1.01,2392,58,1100000,2392,1.01,4124.14,0.22,0.22,37847720,0.22,0.22,37847720
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,13,17015,5,-315,-1.82,415,11,1000000,415,-1.82,3772.73,0.04,0.04,7068125,0.04,0.04,7068125
+HANARO Fn5G산업,367740,14,12980,2,335,2.65,3220,98,450000,3220,2.65,3285.71,0.72,0.72,40730192,0.70,0.70,40730192
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,15,10370,2,545,5.55,321,10,1000000,321,5.55,3210.00,0.03,0.03,3290585,0.03,0.03,3290585
+UNICORN R&D 액티브,433250,16,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON 종합채권(AA-이상)액티브,488720,17,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+한빛레이저,452190,18,5770,2,550,10.54,10236890,372834,23366557,10236890,10.54,2745.70,43.81,43.81,59950182660,44.47,44.47,59950182660
+한전산업,130660,19,12960,2,1560,13.68,3827593,165218,32600000,3827593,13.68,2316.69,11.74,11.74,51136252760,12.10,12.10,51136252760
+WON AI ESG액티브,413930,20,10405,2,225,2.21,231,10,800000,231,2.21,2310.00,0.03,0.03,2377150,0.03,0.03,2377150
+한신기계,011700,21,3530,2,355,11.18,11516589,522869,32446151,11516589,11.18,2202.58,35.49,35.49,41880399248,36.57,36.57,41880399248
+메리츠 인도 루피화 ETN,Q610082,22,10150,5,-155,-1.50,22,1,1000000,22,-1.50,2200.00,0.00,0.00,223290,0.00,0.00,223290
+키움 리츠부동산인프라 ETN,Q760019,23,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,24,10970,2,440,4.18,4213,214,600000,4213,4.18,1968.69,0.70,0.70,45546040,0.69,0.69,45546040
+아이언디바이스,464500,25,4135,2,610,17.30,4261382,222931,13963263,4261382,17.30,1911.53,30.52,30.52,16775186220,29.05,29.05,16775186220
+HANARO 200선물레버리지1.5X,486780,26,13850,2,500,3.75,113,6,380000,113,3.75,1883.33,0.03,0.03,1557000,0.03,0.03,1557000
+에스케이증권제12호스팩,473000,27,2090,5,-5,-0.24,955,52,3310000,955,-0.24,1836.54,0.03,0.03,1997525,0.03,0.03,1997525
+KB 레버리지 미국채 10년 선물 ETN,Q580063,28,19395,5,-85,-0.44,16,1,500000,16,-0.44,1600.00,0.00,0.00,310515,0.00,0.00,310515
+제이아이테크,417500,29,3595,2,115,3.30,701632,45048,32784744,701632,3.30,1557.52,2.14,2.14,2559949594,2.17,2.17,2559949594
+에스케이증권제11호스팩,472230,30,2050,5,-20,-0.97,10275,669,4155000,10275,-0.97,1535.87,0.25,0.25,21076590,0.25,0.25,21076590
diff --git a/top30/20250605/top30-vir-20250605-112001.csv b/top30/20250605/top30-vir-20250605-112001.csv
new file mode 100644
index 000000000000..aafc09755965
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2200,2,5,0.23,7088,28,4200000,7088,0.23,9999.99,0.17,0.17,15519525,0.17,0.17,15519525
+N2 코스피 200 TR ETN,Q550084,3,11445,2,275,2.46,6547,45,2000000,6547,2.46,9999.99,0.33,0.33,74304205,0.32,0.32,74304205
+파워 K-주주가치액티브,491510,4,11585,2,200,1.76,6955,63,1400000,6955,1.76,9999.99,0.50,0.50,80363820,0.50,0.50,80363820
+WON 전단채플러스액티브,496020,5,51210,2,15,0.03,5386,53,3562000,5386,0.03,9999.99,0.15,0.15,275766925,0.15,0.15,275766925
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+코데즈컴바인,047770,7,1841,2,89,5.08,2694251,49295,37842602,2694251,5.08,5465.57,7.12,7.12,5066105280,7.27,7.27,5066105280
+메리츠 레버리지 금 선물 ETN(H),Q610012,8,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,9,12570,2,1780,16.50,2910487,64969,21134126,2910487,16.50,4479.81,13.77,13.77,38306482945,14.42,14.42,38306482945
+HANARO CD금리액티브(합성),471290,10,105195,2,10,0.01,2244,52,37000,2244,0.01,4315.38,6.06,6.06,236049100,6.06,6.06,236049100
+파워 200,152870,11,38420,2,950,2.54,6800,160,1250000,6800,2.54,4250.00,0.54,0.54,260606672,0.54,0.54,260606672
+BNK 주주가치액티브,445690,12,15930,2,160,1.01,2392,58,1100000,2392,1.01,4124.14,0.22,0.22,37847720,0.22,0.22,37847720
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,13,17015,5,-315,-1.82,415,11,1000000,415,-1.82,3772.73,0.04,0.04,7068125,0.04,0.04,7068125
+HANARO Fn5G산업,367740,14,12980,2,335,2.65,3220,98,450000,3220,2.65,3285.71,0.72,0.72,40730192,0.70,0.70,40730192
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,15,10370,2,545,5.55,321,10,1000000,321,5.55,3210.00,0.03,0.03,3290585,0.03,0.03,3290585
+메리츠 인도 루피화 ETN,Q610082,16,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+UNICORN R&D 액티브,433250,17,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON 종합채권(AA-이상)액티브,488720,18,51960,5,-95,-0.18,253,9,642000,253,-0.18,2811.11,0.04,0.04,13140215,0.04,0.04,13140215
+한빛레이저,452190,19,5770,2,550,10.54,10292513,372834,23366557,10292513,10.54,2760.62,44.05,44.05,60271192315,44.70,44.70,60271192315
+한전산업,130660,20,12950,2,1550,13.60,3849445,165218,32600000,3849445,13.60,2329.92,11.81,11.81,51419519850,12.18,12.18,51419519850
+WON AI ESG액티브,413930,21,10405,2,225,2.21,231,10,800000,231,2.21,2310.00,0.03,0.03,2377150,0.03,0.03,2377150
+한신기계,011700,22,3555,2,380,11.97,11599516,522869,32446151,11599516,11.97,2218.44,35.75,35.75,42173488302,36.56,36.56,42173488302
+아이언디바이스,464500,23,4190,2,665,18.87,4544033,222931,13963263,4544033,18.87,2038.31,32.54,32.54,17950947386,30.68,30.68,17950947386
+키움 리츠부동산인프라 ETN,Q760019,24,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,25,10975,2,445,4.23,4215,214,600000,4215,4.23,1969.63,0.70,0.70,45567990,0.69,0.69,45567990
+HANARO 200선물레버리지1.5X,486780,26,13850,2,500,3.75,113,6,380000,113,3.75,1883.33,0.03,0.03,1557000,0.03,0.03,1557000
+에스케이증권제12호스팩,473000,27,2090,5,-5,-0.24,955,52,3310000,955,-0.24,1836.54,0.03,0.03,1997525,0.03,0.03,1997525
+에스케이증권제11호스팩,472230,28,2050,5,-20,-0.97,11405,669,4155000,11405,-0.97,1704.78,0.27,0.27,23393090,0.27,0.27,23393090
+제이아이테크,417500,29,3560,2,80,2.30,735431,45048,32784744,735431,2.30,1632.55,2.24,2.24,2680491138,2.30,2.30,2680491138
+KB 레버리지 미국채 10년 선물 ETN,Q580063,30,19395,5,-85,-0.44,16,1,500000,16,-0.44,1600.00,0.00,0.00,310515,0.00,0.00,310515
diff --git a/top30/20250605/top30-vir-20250605-113001.csv b/top30/20250605/top30-vir-20250605-113001.csv
new file mode 100644
index 000000000000..e4fda1a0484e
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2200,2,5,0.23,7088,28,4200000,7088,0.23,9999.99,0.17,0.17,15519525,0.17,0.17,15519525
+N2 코스피 200 TR ETN,Q550084,3,11445,2,275,2.46,6547,45,2000000,6547,2.46,9999.99,0.33,0.33,74304205,0.32,0.32,74304205
+파워 K-주주가치액티브,491510,4,11575,2,190,1.67,7969,63,1400000,7969,1.67,9999.99,0.57,0.57,92112695,0.57,0.57,92112695
+WON 전단채플러스액티브,496020,5,51210,2,15,0.03,5386,53,3562000,5386,0.03,9999.99,0.15,0.15,275766925,0.15,0.15,275766925
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+코데즈컴바인,047770,7,1845,2,93,5.31,2717961,49295,37842602,2717961,5.31,5513.66,7.18,7.18,5109837256,7.32,7.32,5109837256
+메리츠 레버리지 금 선물 ETN(H),Q610012,8,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,9,12630,2,1840,17.05,2928527,64969,21134126,2928527,17.05,4507.58,13.86,13.86,38533322775,14.44,14.44,38533322775
+HANARO CD금리액티브(합성),471290,10,105195,2,10,0.01,2244,52,37000,2244,0.01,4315.38,6.06,6.06,236049100,6.06,6.06,236049100
+파워 200,152870,11,38475,2,1005,2.68,6806,160,1250000,6806,2.68,4253.75,0.54,0.54,260837689,0.54,0.54,260837689
+BNK 주주가치액티브,445690,12,15930,2,160,1.01,2392,58,1100000,2392,1.01,4124.14,0.22,0.22,37847720,0.22,0.22,37847720
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,13,17015,5,-315,-1.82,415,11,1000000,415,-1.82,3772.73,0.04,0.04,7068125,0.04,0.04,7068125
+HANARO Fn5G산업,367740,14,12980,2,335,2.65,3220,98,450000,3220,2.65,3285.71,0.72,0.72,40730192,0.70,0.70,40730192
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,15,10370,2,545,5.55,321,10,1000000,321,5.55,3210.00,0.03,0.03,3290585,0.03,0.03,3290585
+메리츠 인도 루피화 ETN,Q610082,16,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON 종합채권(AA-이상)액티브,488720,17,51890,5,-165,-0.32,263,9,642000,263,-0.32,2922.22,0.04,0.04,13659080,0.04,0.04,13659080
+UNICORN R&D 액티브,433250,18,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+한빛레이저,452190,19,5700,2,480,9.20,10451088,372834,23366557,10451088,9.20,2803.15,44.73,44.73,61177163420,45.93,45.93,61177163420
+한전산업,130660,20,13090,2,1690,14.82,3989768,165218,32600000,3989768,14.82,2414.85,12.24,12.24,53253498560,12.48,12.48,53253498560
+WON AI ESG액티브,413930,21,10405,2,225,2.21,231,10,800000,231,2.21,2310.00,0.03,0.03,2377150,0.03,0.03,2377150
+한신기계,011700,22,3565,2,390,12.28,11688426,522869,32446151,11688426,12.28,2235.44,36.02,36.02,42490194682,36.73,36.73,42490194682
+아이언디바이스,464500,23,4260,2,735,20.85,4952773,222931,13963263,4952773,20.85,2221.66,35.47,35.47,19676769195,33.08,33.08,19676769195
+키움 리츠부동산인프라 ETN,Q760019,24,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,25,10970,2,440,4.18,4216,214,600000,4216,4.18,1970.09,0.70,0.70,45578960,0.69,0.69,45578960
+HANARO 200선물레버리지1.5X,486780,26,13850,2,500,3.75,113,6,380000,113,3.75,1883.33,0.03,0.03,1557000,0.03,0.03,1557000
+에스케이증권제11호스팩,472230,27,2050,5,-20,-0.97,12585,669,4155000,12585,-0.97,1881.17,0.30,0.30,25812090,0.30,0.30,25812090
+에스케이증권제12호스팩,473000,28,2090,5,-5,-0.24,955,52,3310000,955,-0.24,1836.54,0.03,0.03,1997525,0.03,0.03,1997525
+제이아이테크,417500,29,3565,2,85,2.44,757435,45048,32784744,757435,2.44,1681.40,2.31,2.31,2758640578,2.36,2.36,2758640578
+KB 레버리지 미국채 10년 선물 ETN,Q580063,30,19395,5,-85,-0.44,16,1,500000,16,-0.44,1600.00,0.00,0.00,310515,0.00,0.00,310515
diff --git a/top30/20250605/top30-vir-20250605-114000.csv b/top30/20250605/top30-vir-20250605-114000.csv
new file mode 100644
index 000000000000..dae498f18c12
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2200,2,5,0.23,7088,28,4200000,7088,0.23,9999.99,0.17,0.17,15519525,0.17,0.17,15519525
+N2 코스피 200 TR ETN,Q550084,3,11445,2,275,2.46,6547,45,2000000,6547,2.46,9999.99,0.33,0.33,74304205,0.32,0.32,74304205
+파워 K-주주가치액티브,491510,4,11565,2,180,1.58,8945,63,1400000,8945,1.58,9999.99,0.64,0.64,103403890,0.64,0.64,103403890
+WON 전단채플러스액티브,496020,5,51210,2,15,0.03,5639,53,3562000,5639,0.03,9999.99,0.16,0.16,288723055,0.16,0.16,288723055
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+코데즈컴바인,047770,7,1851,2,99,5.65,2742490,49295,37842602,2742490,5.65,5563.42,7.25,7.25,5155343552,7.36,7.36,5155343552
+메리츠 레버리지 금 선물 ETN(H),Q610012,8,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,9,12620,2,1830,16.96,2940197,64969,21134126,2940197,16.96,4525.54,13.91,13.91,38680445435,14.50,14.50,38680445435
+HANARO CD금리액티브(합성),471290,10,105195,2,10,0.01,2244,52,37000,2244,0.01,4315.38,6.06,6.06,236049100,6.06,6.06,236049100
+파워 200,152870,11,38420,2,950,2.54,6809,160,1250000,6809,2.54,4255.62,0.54,0.54,260952984,0.54,0.54,260952984
+BNK 주주가치액티브,445690,12,15930,2,160,1.01,2392,58,1100000,2392,1.01,4124.14,0.22,0.22,37847720,0.22,0.22,37847720
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,13,17015,5,-315,-1.82,415,11,1000000,415,-1.82,3772.73,0.04,0.04,7068125,0.04,0.04,7068125
+HANARO Fn5G산업,367740,14,12980,2,335,2.65,3220,98,450000,3220,2.65,3285.71,0.72,0.72,40730192,0.70,0.70,40730192
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,15,10370,2,545,5.55,321,10,1000000,321,5.55,3210.00,0.03,0.03,3290585,0.03,0.03,3290585
+메리츠 인도 루피화 ETN,Q610082,16,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON 종합채권(AA-이상)액티브,488720,17,51900,5,-155,-0.30,266,9,642000,266,-0.30,2955.56,0.04,0.04,13814780,0.04,0.04,13814780
+UNICORN R&D 액티브,433250,18,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+한빛레이저,452190,19,5700,2,480,9.20,10544274,372834,23366557,10544274,9.20,2828.14,45.13,45.13,61708256580,46.33,46.33,61708256580
+아이언디바이스,464500,20,4300,2,775,21.99,5669363,222931,13963263,5669363,21.99,2543.10,40.60,40.60,22738523953,37.87,37.87,22738523953
+한전산업,130660,21,13000,2,1600,14.04,4046886,165218,32600000,4046886,14.04,2449.42,12.41,12.41,53998882040,12.74,12.74,53998882040
+WON AI ESG액티브,413930,22,10405,2,225,2.21,231,10,800000,231,2.21,2310.00,0.03,0.03,2377150,0.03,0.03,2377150
+한신기계,011700,23,3575,2,400,12.60,11793298,522869,32446151,11793298,12.60,2255.50,36.35,36.35,42864240132,36.95,36.95,42864240132
+에스케이증권제11호스팩,472230,24,2050,5,-20,-0.97,13979,669,4155000,13979,-0.97,2089.54,0.34,0.34,28669795,0.34,0.34,28669795
+키움 리츠부동산인프라 ETN,Q760019,25,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,26,10965,2,435,4.13,4217,214,600000,4217,4.13,1970.56,0.70,0.70,45589925,0.69,0.69,45589925
+HANARO 200선물레버리지1.5X,486780,27,13850,2,500,3.75,113,6,380000,113,3.75,1883.33,0.03,0.03,1557000,0.03,0.03,1557000
+에스케이증권제12호스팩,473000,28,2090,5,-5,-0.24,955,52,3310000,955,-0.24,1836.54,0.03,0.03,1997525,0.03,0.03,1997525
+제이아이테크,417500,29,3550,2,70,2.01,773592,45048,32784744,773592,2.01,1717.26,2.36,2.36,2816064453,2.42,2.42,2816064453
+KB 레버리지 미국채 10년 선물 ETN,Q580063,30,19395,5,-85,-0.44,16,1,500000,16,-0.44,1600.00,0.00,0.00,310515,0.00,0.00,310515
diff --git a/top30/20250605/top30-vir-20250605-115001.csv b/top30/20250605/top30-vir-20250605-115001.csv
new file mode 100644
index 000000000000..10dbf1d27bd9
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2200,2,5,0.23,7088,28,4200000,7088,0.23,9999.99,0.17,0.17,15519525,0.17,0.17,15519525
+파워 K-주주가치액티브,491510,3,11550,2,165,1.45,11071,63,1400000,11071,1.45,9999.99,0.79,0.79,127980830,0.79,0.79,127980830
+N2 코스피 200 TR ETN,Q550084,4,11445,2,275,2.46,6547,45,2000000,6547,2.46,9999.99,0.33,0.33,74304205,0.32,0.32,74304205
+WON 전단채플러스액티브,496020,5,51210,2,15,0.03,5655,53,3562000,5655,0.03,9999.99,0.16,0.16,289542415,0.16,0.16,289542415
+신한 레버리지 코스닥 150 선물 ETN,Q500071,6,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+BNK 주주가치액티브,445690,7,15930,2,160,1.01,3392,58,1100000,3392,1.01,5848.28,0.31,0.31,53777720,0.31,0.31,53777720
+코데즈컴바인,047770,8,1846,2,94,5.37,2750329,49295,37842602,2750329,5.37,5579.33,7.27,7.27,5169848632,7.40,7.40,5169848632
+HANARO 200선물레버리지1.5X,486780,9,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,11,12570,2,1780,16.50,2961155,64969,21134126,2961155,16.50,4557.80,14.01,14.01,38944017115,14.66,14.66,38944017115
+HANARO CD금리액티브(합성),471290,12,105195,2,10,0.01,2244,52,37000,2244,0.01,4315.38,6.06,6.06,236049100,6.06,6.06,236049100
+파워 200,152870,13,38340,2,870,2.32,6810,160,1250000,6810,2.32,4256.25,0.54,0.54,260991324,0.54,0.54,260991324
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17015,5,-315,-1.82,415,11,1000000,415,-1.82,3772.73,0.04,0.04,7068125,0.04,0.04,7068125
+HANARO Fn5G산업,367740,15,12940,2,295,2.33,3222,98,450000,3222,2.33,3287.76,0.72,0.72,40756072,0.70,0.70,40756072
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,16,10420,2,595,6.06,322,10,1000000,322,6.06,3220.00,0.03,0.03,3301005,0.03,0.03,3301005
+메리츠 인도 루피화 ETN,Q610082,17,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON 종합채권(AA-이상)액티브,488720,18,51900,5,-155,-0.30,275,9,642000,275,-0.30,3055.56,0.04,0.04,14281910,0.04,0.04,14281910
+한빛레이저,452190,19,5700,2,480,9.20,10616823,372834,23366557,10616823,9.20,2847.60,45.44,45.44,62122774485,46.64,46.64,62122774485
+UNICORN R&D 액티브,433250,20,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+아이언디바이스,464500,21,4175,2,650,18.44,6135326,222931,13963263,6135326,18.44,2752.12,43.94,43.94,24695739926,42.36,42.36,24695739926
+한전산업,130660,22,13010,2,1610,14.12,4070423,165218,32600000,4070423,14.12,2463.67,12.49,12.49,54304697100,12.80,12.80,54304697100
+WON AI ESG액티브,413930,23,10405,2,225,2.21,231,10,800000,231,2.21,2310.00,0.03,0.03,2377150,0.03,0.03,2377150
+한신기계,011700,24,3530,2,355,11.18,11857572,522869,32446151,11857572,11.18,2267.79,36.55,36.55,43091700202,37.62,37.62,43091700202
+에스케이증권제11호스팩,472230,25,2050,5,-20,-0.97,15142,669,4155000,15142,-0.97,2263.38,0.36,0.36,31053945,0.36,0.36,31053945
+키움 리츠부동산인프라 ETN,Q760019,26,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,27,10910,2,380,3.61,4219,214,600000,4219,3.61,1971.50,0.70,0.70,45611785,0.70,0.70,45611785
+에스케이증권제12호스팩,473000,28,2090,5,-5,-0.24,955,52,3310000,955,-0.24,1836.54,0.03,0.03,1997525,0.03,0.03,1997525
+제이아이테크,417500,29,3555,2,75,2.16,790711,45048,32784744,790711,2.16,1755.26,2.41,2.41,2876811393,2.47,2.47,2876811393
+대신밸런스제16호스팩,457630,30,2125,5,-15,-0.70,14678,912,7310000,14678,-0.70,1609.43,0.20,0.20,31188390,0.20,0.20,31188390
diff --git a/top30/20250605/top30-vir-20250605-120001.csv b/top30/20250605/top30-vir-20250605-120001.csv
new file mode 100644
index 000000000000..cda19d40a31b
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2200,2,5,0.23,7088,28,4200000,7088,0.23,9999.99,0.17,0.17,15519525,0.17,0.17,15519525
+파워 K-주주가치액티브,491510,3,11535,2,150,1.32,12052,63,1400000,12052,1.32,9999.99,0.86,0.86,139299725,0.86,0.86,139299725
+KODEX 최소변동성,279540,4,11175,2,100,0.90,368,2,600000,368,0.90,9999.99,0.06,0.06,4112400,0.06,0.06,4112400
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5655,53,3562000,5655,0.03,9999.99,0.16,0.16,289542415,0.16,0.16,289542415
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+BNK 주주가치액티브,445690,8,15920,2,150,0.95,3397,58,1100000,3397,0.95,5856.90,0.31,0.31,53857320,0.31,0.31,53857320
+코데즈컴바인,047770,9,1843,2,91,5.19,2778812,49295,37842602,2778812,5.19,5637.11,7.34,7.34,5222362289,7.49,7.49,5222362289
+HANARO 200선물레버리지1.5X,486780,10,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,12,12550,2,1760,16.31,2973516,64969,21134126,2973516,16.31,4576.82,14.07,14.07,39099239370,14.74,14.74,39099239370
+HANARO CD금리액티브(합성),471290,13,105195,2,10,0.01,2244,52,37000,2244,0.01,4315.38,6.06,6.06,236049100,6.06,6.06,236049100
+파워 200,152870,14,38295,2,825,2.20,6813,160,1250000,6813,2.20,4258.12,0.55,0.55,261106154,0.55,0.55,261106154
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,15,17015,5,-315,-1.82,415,11,1000000,415,-1.82,3772.73,0.04,0.04,7068125,0.04,0.04,7068125
+HANARO Fn5G산업,367740,16,12940,2,295,2.33,3222,98,450000,3222,2.33,3287.76,0.72,0.72,40756072,0.70,0.70,40756072
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,17,10420,2,595,6.06,322,10,1000000,322,6.06,3220.00,0.03,0.03,3301005,0.03,0.03,3301005
+메리츠 인도 루피화 ETN,Q610082,18,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+우리산업,215360,19,10320,2,730,7.61,323142,10200,9132163,323142,7.61,3168.06,3.54,3.54,3287596825,3.49,3.49,3287596825
+WON 종합채권(AA-이상)액티브,488720,20,51890,5,-165,-0.32,282,9,642000,282,-0.32,3133.33,0.04,0.04,14645165,0.04,0.04,14645165
+한빛레이저,452190,21,5740,2,520,9.96,10689267,372834,23366557,10689267,9.96,2867.03,45.75,45.75,62539027790,46.63,46.63,62539027790
+UNICORN R&D 액티브,433250,22,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+아이언디바이스,464500,23,4175,2,650,18.44,6274320,222931,13963263,6274320,18.44,2814.47,44.93,44.93,25274729574,43.36,43.36,25274729574
+한전산업,130660,24,12970,2,1570,13.77,4100305,165218,32600000,4100305,13.77,2481.75,12.58,12.58,54692185230,12.94,12.94,54692185230
+에스케이증권제11호스팩,472230,25,2050,5,-20,-0.97,16390,669,4155000,16390,-0.97,2449.93,0.39,0.39,33612345,0.39,0.39,33612345
+WON AI ESG액티브,413930,26,10405,2,225,2.21,231,10,800000,231,2.21,2310.00,0.03,0.03,2377150,0.03,0.03,2377150
+한신기계,011700,27,3550,2,375,11.81,11963166,522869,32446151,11963166,11.81,2287.99,36.87,36.87,43468725991,37.74,37.74,43468725991
+키움 리츠부동산인프라 ETN,Q760019,28,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,29,10910,2,380,3.61,4220,214,600000,4220,3.61,1971.96,0.70,0.70,45622695,0.70,0.70,45622695
+에스케이증권제12호스팩,473000,30,2095,3,0,0.00,956,52,3310000,956,0.00,1838.46,0.03,0.03,1999620,0.03,0.03,1999620
diff --git a/top30/20250605/top30-vir-20250605-121001.csv b/top30/20250605/top30-vir-20250605-121001.csv
new file mode 100644
index 000000000000..56588b8fe67b
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2200,2,5,0.23,7088,28,4200000,7088,0.23,9999.99,0.17,0.17,15519525,0.17,0.17,15519525
+파워 K-주주가치액티브,491510,3,11530,2,145,1.27,13039,63,1400000,13039,1.27,9999.99,0.93,0.93,150681900,0.93,0.93,150681900
+KODEX 최소변동성,279540,4,11175,2,100,0.90,368,2,600000,368,0.90,9999.99,0.06,0.06,4112400,0.06,0.06,4112400
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5655,53,3562000,5655,0.03,9999.99,0.16,0.16,289542415,0.16,0.16,289542415
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+BNK 주주가치액티브,445690,8,15900,2,130,0.82,3402,58,1100000,3402,0.82,5865.52,0.31,0.31,53936820,0.31,0.31,53936820
+코데즈컴바인,047770,9,1822,2,70,4.00,2843195,49295,37842602,2843195,4.00,5767.71,7.51,7.51,5339933138,7.74,7.74,5339933138
+HANARO 200선물레버리지1.5X,486780,10,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,12,12560,2,1770,16.40,2985374,64969,21134126,2985374,16.40,4595.07,14.13,14.13,39247918830,14.79,14.79,39247918830
+우리산업,215360,13,10200,2,610,6.36,453671,10200,9132163,453671,6.36,4447.75,4.97,4.97,4610275180,4.95,4.95,4610275180
+HANARO CD금리액티브(합성),471290,14,105195,2,10,0.01,2244,52,37000,2244,0.01,4315.38,6.06,6.06,236049100,6.06,6.06,236049100
+파워 200,152870,15,38265,2,795,2.12,6815,160,1250000,6815,2.12,4259.38,0.55,0.55,261182684,0.55,0.55,261182684
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,16,17020,5,-310,-1.79,459,11,1000000,459,-1.79,4172.73,0.05,0.05,7817005,0.05,0.05,7817005
+HANARO Fn5G산업,367740,17,12940,2,295,2.33,3222,98,450000,3222,2.33,3287.76,0.72,0.72,40756072,0.70,0.70,40756072
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,18,10500,2,675,6.87,323,10,1000000,323,6.87,3230.00,0.03,0.03,3311505,0.03,0.03,3311505
+WON 종합채권(AA-이상)액티브,488720,19,51890,5,-165,-0.32,289,9,642000,289,-0.32,3211.11,0.05,0.05,15008395,0.05,0.05,15008395
+메리츠 인도 루피화 ETN,Q610082,20,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+아이언디바이스,464500,21,4130,2,605,17.16,6446434,222931,13963263,6446434,17.16,2891.67,46.17,46.17,25984514799,45.06,45.06,25984514799
+한빛레이저,452190,22,5730,2,510,9.77,10742618,372834,23366557,10742618,9.77,2881.34,45.97,45.97,62845593610,46.94,46.94,62845593610
+UNICORN R&D 액티브,433250,23,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON AI ESG액티브,413930,24,10400,2,220,2.16,284,10,800000,284,2.16,2840.00,0.04,0.04,2928350,0.04,0.04,2928350
+에스케이증권제11호스팩,472230,25,2050,5,-20,-0.97,17596,669,4155000,17596,-0.97,2630.19,0.42,0.42,36084645,0.42,0.42,36084645
+한전산업,130660,26,12930,2,1530,13.42,4144617,165218,32600000,4144617,13.42,2508.57,12.71,12.71,55265530555,13.11,13.11,55265530555
+한신기계,011700,27,3550,2,375,11.81,11997315,522869,32446151,11997315,11.81,2294.52,36.98,36.98,43589838612,37.84,37.84,43589838612
+우리산업홀딩스,072470,28,3290,2,655,24.86,2402748,109977,18887341,2402748,24.86,2184.77,12.72,12.72,7507372738,12.08,12.08,7507372738
+키움 리츠부동산인프라 ETN,Q760019,29,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
+KIWOOM K-테크TOP10,469790,30,10900,2,370,3.51,4221,214,600000,4221,3.51,1972.43,0.70,0.70,45633595,0.70,0.70,45633595
diff --git a/top30/20250605/top30-vir-20250605-122000.csv b/top30/20250605/top30-vir-20250605-122000.csv
new file mode 100644
index 000000000000..7c83ba64c74b
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8405,5,-320,-3.67,40002,11,5000000,40002,-3.67,9999.99,0.80,0.80,338707750,0.81,0.81,338707750
+교보14호스팩,456490,2,2200,2,5,0.23,7088,28,4200000,7088,0.23,9999.99,0.17,0.17,15519525,0.17,0.17,15519525
+파워 K-주주가치액티브,491510,3,11540,2,155,1.36,14015,63,1400000,14015,1.36,9999.99,1.00,1.00,161940995,1.00,1.00,161940995
+KODEX 최소변동성,279540,4,11175,2,100,0.90,368,2,600000,368,0.90,9999.99,0.06,0.06,4112400,0.06,0.06,4112400
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5655,53,3562000,5655,0.03,9999.99,0.16,0.16,289542415,0.16,0.16,289542415
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25340,2,590,2.38,2294,23,2500000,2294,2.38,9973.91,0.09,0.09,58100545,0.09,0.09,58100545
+BNK 주주가치액티브,445690,8,15900,2,130,0.82,3402,58,1100000,3402,0.82,5865.52,0.31,0.31,53936820,0.31,0.31,53936820
+코데즈컴바인,047770,9,1812,2,60,3.42,2869934,49295,37842602,2869934,3.42,5821.96,7.58,7.58,5388483129,7.86,7.86,5388483129
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,10,17045,5,-285,-1.64,590,11,1000000,590,-1.64,5363.64,0.06,0.06,10049245,0.06,0.06,10049245
+HANARO 200선물레버리지1.5X,486780,11,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,12,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+우리산업,215360,13,10080,2,490,5.11,486477,10200,9132163,486477,5.11,4769.38,5.33,5.33,4939982940,5.37,5.37,4939982940
+유니테스트,086390,14,12510,2,1720,15.94,3034517,64969,21134126,3034517,15.94,4670.72,14.36,14.36,39860957810,15.08,15.08,39860957810
+HANARO CD금리액티브(합성),471290,15,105190,2,5,0.00,2283,52,37000,2283,0.00,4390.38,6.17,6.17,240151510,6.17,6.17,240151510
+파워 200,152870,16,38250,2,780,2.08,6816,160,1250000,6816,2.08,4260.00,0.55,0.55,261220934,0.55,0.55,261220934
+HANARO Fn5G산업,367740,17,12905,2,260,2.06,3224,98,450000,3224,2.06,3289.80,0.72,0.72,40781887,0.70,0.70,40781887
+WON 종합채권(AA-이상)액티브,488720,18,51885,5,-170,-0.33,295,9,642000,295,-0.33,3277.78,0.05,0.05,15319705,0.05,0.05,15319705
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,19,10500,2,675,6.87,323,10,1000000,323,6.87,3230.00,0.03,0.03,3311505,0.03,0.03,3311505
+메리츠 인도 루피화 ETN,Q610082,20,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+아이언디바이스,464500,21,4110,2,585,16.60,6594925,222931,13963263,6594925,16.60,2958.28,47.23,47.23,26596143654,46.34,46.34,26596143654
+한빛레이저,452190,22,5700,2,480,9.20,10817277,372834,23366557,10817277,9.20,2901.37,46.29,46.29,63271615455,47.51,47.51,63271615455
+UNICORN R&D 액티브,433250,23,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON AI ESG액티브,413930,24,10400,2,220,2.16,284,10,800000,284,2.16,2840.00,0.04,0.04,2928350,0.04,0.04,2928350
+에스케이증권제11호스팩,472230,25,2050,5,-20,-0.97,18724,669,4155000,18724,-0.97,2798.80,0.45,0.45,38397050,0.45,0.45,38397050
+한전산업,130660,26,12980,2,1580,13.86,4156303,165218,32600000,4156303,13.86,2515.65,12.75,12.75,55416890575,13.10,13.10,55416890575
+우리산업홀딩스,072470,27,3290,2,655,24.86,2570504,109977,18887341,2570504,24.86,2337.31,13.61,13.61,8056563542,12.97,12.97,8056563542
+한신기계,011700,28,3555,2,380,11.97,12034789,522869,32446151,12034789,11.97,2301.68,37.09,37.09,43722503932,37.91,37.91,43722503932
+KIWOOM K-테크TOP10,469790,29,10850,2,320,3.04,4714,214,600000,4714,3.04,2202.80,0.79,0.79,50998530,0.78,0.78,50998530
+키움 리츠부동산인프라 ETN,Q760019,30,10085,5,-10,-0.10,20,1,1000000,20,-0.10,2000.00,0.00,0.00,201700,0.00,0.00,201700
diff --git a/top30/20250605/top30-vir-20250605-123000.csv b/top30/20250605/top30-vir-20250605-123000.csv
new file mode 100644
index 000000000000..91aeceb2252e
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보14호스팩,456490,2,2200,2,5,0.23,7088,28,4200000,7088,0.23,9999.99,0.17,0.17,15519525,0.17,0.17,15519525
+파워 K-주주가치액티브,491510,3,11540,2,155,1.36,14991,63,1400000,14991,1.36,9999.99,1.07,1.07,173200465,1.07,1.07,173200465
+KODEX 최소변동성,279540,4,11175,2,100,0.90,368,2,600000,368,0.90,9999.99,0.06,0.06,4112400,0.06,0.06,4112400
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5655,53,3562000,5655,0.03,9999.99,0.16,0.16,289542415,0.16,0.16,289542415
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25290,2,540,2.18,2373,23,2500000,2373,2.18,9999.99,0.09,0.09,60098455,0.10,0.10,60098455
+BNK 주주가치액티브,445690,8,15900,2,130,0.82,3402,58,1100000,3402,0.82,5865.52,0.31,0.31,53936820,0.31,0.31,53936820
+코데즈컴바인,047770,9,1817,2,65,3.71,2879012,49295,37842602,2879012,3.71,5840.37,7.61,7.61,5404954245,7.86,7.86,5404954245
+우리산업,215360,10,9860,2,270,2.82,552496,10200,9132163,552496,2.82,5416.63,6.05,6.05,5603360350,6.22,6.22,5603360350
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,11,17045,5,-285,-1.64,590,11,1000000,590,-1.64,5363.64,0.06,0.06,10049245,0.06,0.06,10049245
+HANARO 200선물레버리지1.5X,486780,12,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,14,12550,2,1760,16.31,3078116,64969,21134126,3078116,16.31,4737.82,14.56,14.56,40410299010,15.24,15.24,40410299010
+HANARO CD금리액티브(합성),471290,15,105190,2,5,0.00,2283,52,37000,2283,0.00,4390.38,6.17,6.17,240151510,6.17,6.17,240151510
+파워 200,152870,16,38250,2,780,2.08,6816,160,1250000,6816,2.08,4260.00,0.55,0.55,261220934,0.55,0.55,261220934
+WON 종합채권(AA-이상)액티브,488720,17,51890,5,-165,-0.32,301,9,642000,301,-0.32,3344.44,0.05,0.05,15631025,0.05,0.05,15631025
+HANARO Fn5G산업,367740,18,12905,2,260,2.06,3224,98,450000,3224,2.06,3289.80,0.72,0.72,40781887,0.70,0.70,40781887
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,19,10500,2,675,6.87,323,10,1000000,323,6.87,3230.00,0.03,0.03,3311505,0.03,0.03,3311505
+메리츠 인도 루피화 ETN,Q610082,20,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+아이언디바이스,464500,21,4115,2,590,16.74,6674674,222931,13963263,6674674,16.74,2994.05,47.80,47.80,26924691318,46.86,46.86,26924691318
+에스케이증권제11호스팩,472230,22,2050,5,-20,-0.97,19944,669,4155000,19944,-0.97,2981.17,0.48,0.48,40898050,0.48,0.48,40898050
+한빛레이저,452190,23,5670,2,450,8.62,10882681,372834,23366557,10882681,8.62,2918.91,46.57,46.57,63643237095,48.04,48.04,63643237095
+UNICORN R&D 액티브,433250,24,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+WON AI ESG액티브,413930,25,10400,2,220,2.16,284,10,800000,284,2.16,2840.00,0.04,0.04,2928350,0.04,0.04,2928350
+TIGER 라틴35,105010,26,4400,5,-95,-2.11,14190,515,1200000,14190,-2.11,2755.34,1.18,1.18,62207717,1.18,1.18,62207717
+우리산업홀딩스,072470,27,3195,2,560,21.25,2929279,109977,18887341,2929279,21.25,2663.54,15.51,15.51,9226646597,15.29,15.29,9226646597
+한전산업,130660,28,12920,2,1520,13.33,4176556,165218,32600000,4176556,13.33,2527.91,12.81,12.81,55678812160,13.22,13.22,55678812160
+한신기계,011700,29,3550,2,375,11.81,12073840,522869,32446151,12073840,11.81,2309.15,37.21,37.21,43861618347,38.08,38.08,43861618347
+KIWOOM K-테크TOP10,469790,30,10875,2,345,3.28,4716,214,600000,4716,3.28,2203.74,0.79,0.79,51020290,0.78,0.78,51020290
diff --git a/top30/20250605/top30-vir-20250605-124000.csv b/top30/20250605/top30-vir-20250605-124000.csv
new file mode 100644
index 000000000000..b2f7aadc395e
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11530,2,145,1.27,16005,63,1400000,16005,1.27,9999.99,1.14,1.14,184894330,1.15,1.15,184894330
+교보14호스팩,456490,3,2200,2,5,0.23,7088,28,4200000,7088,0.23,9999.99,0.17,0.17,15519525,0.17,0.17,15519525
+KODEX 최소변동성,279540,4,11175,2,100,0.90,368,2,600000,368,0.90,9999.99,0.06,0.06,4112400,0.06,0.06,4112400
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5662,53,3562000,5662,0.03,9999.99,0.16,0.16,289900885,0.16,0.16,289900885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25290,2,540,2.18,2373,23,2500000,2373,2.18,9999.99,0.09,0.09,60098455,0.10,0.10,60098455
+코데즈컴바인,047770,8,1786,2,34,1.94,2933419,49295,37842602,2933419,1.94,5950.74,7.75,7.75,5503030103,8.14,8.14,5503030103
+BNK 주주가치액티브,445690,9,15885,2,115,0.73,3421,58,1100000,3421,0.73,5898.28,0.31,0.31,54238670,0.31,0.31,54238670
+우리산업,215360,10,9800,2,210,2.19,582445,10200,9132163,582445,2.19,5710.25,6.38,6.38,5896716830,6.59,6.59,5896716830
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,11,17045,5,-285,-1.64,590,11,1000000,590,-1.64,5363.64,0.06,0.06,10049245,0.06,0.06,10049245
+HANARO 200선물레버리지1.5X,486780,12,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,14,12620,2,1830,16.96,3124965,64969,21134126,3124965,16.96,4809.93,14.79,14.79,41001650115,15.37,15.37,41001650115
+HANARO CD금리액티브(합성),471290,15,105190,2,5,0.00,2283,52,37000,2283,0.00,4390.38,6.17,6.17,240151510,6.17,6.17,240151510
+파워 200,152870,16,38250,2,780,2.08,6817,160,1250000,6817,2.08,4260.62,0.55,0.55,261259184,0.55,0.55,261259184
+WON 종합채권(AA-이상)액티브,488720,17,51885,5,-170,-0.33,308,9,642000,308,-0.33,3422.22,0.05,0.05,15994205,0.05,0.05,15994205
+HANARO Fn5G산업,367740,18,12905,2,260,2.06,3224,98,450000,3224,2.06,3289.80,0.72,0.72,40781887,0.70,0.70,40781887
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,19,10520,2,695,7.07,324,10,1000000,324,7.07,3240.00,0.03,0.03,3322025,0.03,0.03,3322025
+메리츠 인도 루피화 ETN,Q610082,20,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+에스케이증권제11호스팩,472230,21,2050,5,-20,-0.97,21291,669,4155000,21291,-0.97,3182.51,0.51,0.51,43659400,0.51,0.51,43659400
+WON AI ESG액티브,413930,22,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+아이언디바이스,464500,23,4085,2,560,15.89,6835971,222931,13963263,6835971,15.89,3066.41,48.96,48.96,27583309181,48.36,48.36,27583309181
+한빛레이저,452190,24,5690,2,470,9.00,10925100,372834,23366557,10925100,9.00,2930.29,46.76,46.76,63884189165,48.05,48.05,63884189165
+UNICORN R&D 액티브,433250,25,12250,2,285,2.38,398,14,350000,398,2.38,2842.86,0.11,0.11,4875405,0.11,0.11,4875405
+우리산업홀딩스,072470,26,3230,2,595,22.58,3030356,109977,18887341,3030356,22.58,2755.45,16.04,16.04,9549412009,15.65,15.65,9549412009
+TIGER 라틴35,105010,27,4400,5,-95,-2.11,14190,515,1200000,14190,-2.11,2755.34,1.18,1.18,62207717,1.18,1.18,62207717
+한전산업,130660,28,12930,2,1530,13.42,4195431,165218,32600000,4195431,13.42,2539.33,12.87,12.87,55922907740,13.27,13.27,55922907740
+한신기계,011700,29,3520,2,345,10.87,12157767,522869,32446151,12157767,10.87,2325.20,37.47,37.47,44157677497,38.66,38.66,44157677497
+KIWOOM K-테크TOP10,469790,30,10870,2,340,3.23,4717,214,600000,4717,3.23,2204.21,0.79,0.79,51031160,0.78,0.78,51031160
diff --git a/top30/20250605/top30-vir-20250605-125000.csv b/top30/20250605/top30-vir-20250605-125000.csv
new file mode 100644
index 000000000000..e361430f3c43
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11520,2,135,1.19,16982,63,1400000,16982,1.19,9999.99,1.21,1.21,196155000,1.22,1.22,196155000
+교보14호스팩,456490,3,2200,2,5,0.23,7089,28,4200000,7089,0.23,9999.99,0.17,0.17,15521725,0.17,0.17,15521725
+KODEX 최소변동성,279540,4,11150,2,75,0.68,369,2,600000,369,0.68,9999.99,0.06,0.06,4123550,0.06,0.06,4123550
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5662,53,3562000,5662,0.03,9999.99,0.16,0.16,289900885,0.16,0.16,289900885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25290,2,540,2.18,2373,23,2500000,2373,2.18,9999.99,0.09,0.09,60098455,0.10,0.10,60098455
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,8,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+코데즈컴바인,047770,9,1789,2,37,2.11,2957465,49295,37842602,2957465,2.11,5999.52,7.82,7.82,5546129208,8.19,8.19,5546129208
+BNK 주주가치액티브,445690,10,15885,2,115,0.73,3421,58,1100000,3421,0.73,5898.28,0.31,0.31,54238670,0.31,0.31,54238670
+우리산업,215360,11,9760,2,170,1.77,600493,10200,9132163,600493,1.77,5887.19,6.58,6.58,6074311060,6.82,6.82,6074311060
+HANARO 200선물레버리지1.5X,486780,12,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,14,12590,2,1800,16.68,3180416,64969,21134126,3180416,16.68,4895.28,15.05,15.05,41704941625,15.67,15.67,41704941625
+HANARO CD금리액티브(합성),471290,15,105190,2,5,0.00,2283,52,37000,2283,0.00,4390.38,6.17,6.17,240151510,6.17,6.17,240151510
+파워 200,152870,16,38190,2,720,1.92,6821,160,1250000,6821,1.92,4263.12,0.55,0.55,261412064,0.55,0.55,261412064
+WON 종합채권(AA-이상)액티브,488720,17,51900,5,-155,-0.30,314,9,642000,314,-0.30,3488.89,0.05,0.05,16305575,0.05,0.05,16305575
+에스케이증권제11호스팩,472230,18,2050,5,-20,-0.97,22273,669,4155000,22273,-0.97,3329.30,0.54,0.54,45672500,0.54,0.54,45672500
+HANARO Fn5G산업,367740,19,12905,2,260,2.06,3224,98,450000,3224,2.06,3289.80,0.72,0.72,40781887,0.70,0.70,40781887
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,20,10520,2,695,7.07,324,10,1000000,324,7.07,3240.00,0.03,0.03,3322025,0.03,0.03,3322025
+메리츠 인도 루피화 ETN,Q610082,21,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+아이언디바이스,464500,22,4035,2,510,14.47,7003812,222931,13963263,7003812,14.47,3141.70,50.16,50.16,28261487064,50.16,50.16,28261487064
+WON AI ESG액티브,413930,23,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+우리산업홀딩스,072470,24,3225,2,590,22.39,3242549,109977,18887341,3242549,22.39,2948.39,17.17,17.17,10240051764,16.81,16.81,10240051764
+한빛레이저,452190,25,5720,2,500,9.58,10987522,372834,23366557,10987522,9.58,2947.03,47.02,47.02,64240515985,48.06,48.06,64240515985
+UNICORN R&D 액티브,433250,26,12345,2,380,3.18,399,14,350000,399,3.18,2850.00,0.11,0.11,4887750,0.11,0.11,4887750
+TIGER 라틴35,105010,27,4400,5,-95,-2.11,14191,515,1200000,14191,-2.11,2755.53,1.18,1.18,62212117,1.18,1.18,62212117
+한전산업,130660,28,12830,2,1430,12.54,4266903,165218,32600000,4266903,12.54,2582.59,13.09,13.09,56841313555,13.59,13.59,56841313555
+한신기계,011700,29,3515,2,340,10.71,12210444,522869,32446151,12210444,10.71,2335.28,37.63,37.63,44342677520,38.88,38.88,44342677520
+KIWOOM K-테크TOP10,469790,30,10885,2,355,3.37,4718,214,600000,4718,3.37,2204.67,0.79,0.79,51042045,0.78,0.78,51042045
diff --git a/top30/20250605/top30-vir-20250605-130000.csv b/top30/20250605/top30-vir-20250605-130000.csv
new file mode 100644
index 000000000000..22f233d4c02a
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11500,2,115,1.01,17958,63,1400000,17958,1.01,9999.99,1.28,1.28,207387070,1.29,1.29,207387070
+교보14호스팩,456490,3,2200,2,5,0.23,7089,28,4200000,7089,0.23,9999.99,0.17,0.17,15521725,0.17,0.17,15521725
+KODEX 최소변동성,279540,4,11150,2,75,0.68,369,2,600000,369,0.68,9999.99,0.06,0.06,4123550,0.06,0.06,4123550
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5662,53,3562000,5662,0.03,9999.99,0.16,0.16,289900885,0.16,0.16,289900885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,8,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+BNK 주주가치액티브,445690,9,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+우리산업,215360,10,9700,2,110,1.15,617182,10200,9132163,617182,1.15,6050.80,6.76,6.76,6236739885,7.04,7.04,6236739885
+코데즈컴바인,047770,11,1816,2,64,3.65,2970578,49295,37842602,2970578,3.65,6026.12,7.85,7.85,5569738552,8.10,8.10,5569738552
+HANARO 200선물레버리지1.5X,486780,12,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,14,12480,2,1690,15.66,3226904,64969,21134126,3226904,15.66,4966.84,15.27,15.27,42286112415,16.03,16.03,42286112415
+HANARO CD금리액티브(합성),471290,15,105190,2,5,0.00,2283,52,37000,2283,0.00,4390.38,6.17,6.17,240151510,6.17,6.17,240151510
+파워 200,152870,16,38140,2,670,1.79,6824,160,1250000,6824,1.79,4265.00,0.55,0.55,261526534,0.55,0.55,261526534
+에스케이증권제11호스팩,472230,17,2050,5,-20,-0.97,24028,669,4155000,24028,-0.97,3591.63,0.58,0.58,49270250,0.58,0.58,49270250
+WON 종합채권(AA-이상)액티브,488720,18,51900,5,-155,-0.30,320,9,642000,320,-0.30,3555.56,0.05,0.05,16616975,0.05,0.05,16616975
+HANARO Fn5G산업,367740,19,12905,2,260,2.06,3224,98,450000,3224,2.06,3289.80,0.72,0.72,40781887,0.70,0.70,40781887
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,20,10520,2,695,7.07,324,10,1000000,324,7.07,3240.00,0.03,0.03,3322025,0.03,0.03,3322025
+메리츠 인도 루피화 ETN,Q610082,21,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+아이언디바이스,464500,22,4060,2,535,15.18,7116453,222931,13963263,7116453,15.18,3192.22,50.97,50.97,28718983199,50.66,50.66,28718983199
+WON AI ESG액티브,413930,23,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+우리산업홀딩스,072470,24,3135,2,500,18.98,3353048,109977,18887341,3353048,18.98,3048.86,17.75,17.75,10590439384,17.89,17.89,10590439384
+한빛레이저,452190,25,5680,2,460,8.81,11042194,372834,23366557,11042194,8.81,2961.69,47.26,47.26,64553352105,48.64,48.64,64553352105
+UNICORN R&D 액티브,433250,26,12345,2,380,3.18,399,14,350000,399,3.18,2850.00,0.11,0.11,4887750,0.11,0.11,4887750
+TIGER 라틴35,105010,27,4405,5,-90,-2.00,14202,515,1200000,14202,-2.00,2757.67,1.18,1.18,62260572,1.18,1.18,62260572
+한전산업,130660,28,12730,2,1330,11.67,4326033,165218,32600000,4326033,11.67,2618.38,13.27,13.27,57597216245,13.88,13.88,57597216245
+참엔지니어링,009310,29,1592,2,267,20.15,1411695,57682,16973483,1411695,20.15,2447.38,8.32,8.32,2242334145,8.30,8.30,2242334145
+한신기계,011700,30,3445,2,270,8.50,12388383,522869,32446151,12388383,8.50,2369.31,38.18,38.18,44960828890,40.22,40.22,44960828890
diff --git a/top30/20250605/top30-vir-20250605-131001.csv b/top30/20250605/top30-vir-20250605-131001.csv
new file mode 100644
index 000000000000..394f555a2e46
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11505,2,120,1.05,18934,63,1400000,18934,1.05,9999.99,1.35,1.35,218612575,1.36,1.36,218612575
+교보14호스팩,456490,3,2200,2,5,0.23,7089,28,4200000,7089,0.23,9999.99,0.17,0.17,15521725,0.17,0.17,15521725
+KODEX 최소변동성,279540,4,11150,2,75,0.68,369,2,600000,369,0.68,9999.99,0.06,0.06,4123550,0.06,0.06,4123550
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5662,53,3562000,5662,0.03,9999.99,0.16,0.16,289900885,0.16,0.16,289900885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,8,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+BNK 주주가치액티브,445690,9,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+우리산업,215360,10,9690,2,100,1.04,623338,10200,9132163,623338,1.04,6111.16,6.83,6.83,6296420395,7.12,7.12,6296420395
+코데즈컴바인,047770,11,1807,2,55,3.14,2994957,49295,37842602,2994957,3.14,6075.58,7.91,7.91,5613812928,8.21,8.21,5613812928
+HANARO 200선물레버리지1.5X,486780,12,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,14,12560,2,1770,16.40,3259046,64969,21134126,3259046,16.40,5016.31,15.42,15.42,42689332005,16.08,16.08,42689332005
+HANARO CD금리액티브(합성),471290,15,105190,2,5,0.00,2283,52,37000,2283,0.00,4390.38,6.17,6.17,240151510,6.17,6.17,240151510
+파워 200,152870,16,38100,2,630,1.68,6825,160,1250000,6825,1.68,4265.62,0.55,0.55,261564634,0.55,0.55,261564634
+에스케이증권제11호스팩,472230,17,2050,5,-20,-0.97,25194,669,4155000,25194,-0.97,3765.92,0.61,0.61,51660550,0.61,0.61,51660550
+WON 종합채권(AA-이상)액티브,488720,18,51905,5,-150,-0.29,328,9,642000,328,-0.29,3644.44,0.05,0.05,17032230,0.05,0.05,17032230
+HANARO Fn5G산업,367740,19,12905,2,260,2.06,3224,98,450000,3224,2.06,3289.80,0.72,0.72,40781887,0.70,0.70,40781887
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,20,10520,2,695,7.07,324,10,1000000,324,7.07,3240.00,0.03,0.03,3322025,0.03,0.03,3322025
+아이언디바이스,464500,21,4040,2,515,14.61,7179158,222931,13963263,7179158,14.61,3220.35,51.41,51.41,28973978746,51.36,51.36,28973978746
+메리츠 인도 루피화 ETN,Q610082,22,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+우리산업홀딩스,072470,23,3125,2,490,18.60,3410354,109977,18887341,3410354,18.60,3100.97,18.06,18.06,10769312804,18.25,18.25,10769312804
+WON AI ESG액티브,413930,24,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+한빛레이저,452190,25,5640,2,420,8.05,11156144,372834,23366557,11156144,8.05,2992.26,47.74,47.74,65197457440,49.47,49.47,65197457440
+UNICORN R&D 액티브,433250,26,12345,2,380,3.18,399,14,350000,399,3.18,2850.00,0.11,0.11,4887750,0.11,0.11,4887750
+참엔지니어링,009310,27,1599,2,274,20.68,1596026,57682,16973483,1596026,20.68,2766.94,9.40,9.40,2532843074,9.33,9.33,2532843074
+TIGER 라틴35,105010,28,4405,5,-90,-2.00,14202,515,1200000,14202,-2.00,2757.67,1.18,1.18,62260572,1.18,1.18,62260572
+한전산업,130660,29,12720,2,1320,11.58,4371588,165218,32600000,4371588,11.58,2645.95,13.41,13.41,58177233325,14.03,14.03,58177233325
+한신기계,011700,30,3435,2,260,8.19,12499437,522869,32446151,12499437,8.19,2390.55,38.52,38.52,45342067238,40.68,40.68,45342067238
diff --git a/top30/20250605/top30-vir-20250605-132001.csv b/top30/20250605/top30-vir-20250605-132001.csv
new file mode 100644
index 000000000000..303c0678cebd
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11520,2,135,1.19,20586,63,1400000,20586,1.19,9999.99,1.47,1.47,237640430,1.47,1.47,237640430
+교보14호스팩,456490,3,2195,3,0,0.00,7289,28,4200000,7289,0.00,9999.99,0.17,0.17,15960819,0.17,0.17,15960819
+KODEX 최소변동성,279540,4,11140,2,65,0.59,370,2,600000,370,0.59,9999.99,0.06,0.06,4134690,0.06,0.06,4134690
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5662,53,3562000,5662,0.03,9999.99,0.16,0.16,289900885,0.16,0.16,289900885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,8,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+BNK 주주가치액티브,445690,9,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+우리산업,215360,10,9690,2,100,1.04,629222,10200,9132163,629222,1.04,6168.84,6.89,6.89,6353667435,7.18,7.18,6353667435
+코데즈컴바인,047770,11,1796,2,44,2.51,3010927,49295,37842602,3010927,2.51,6107.98,7.96,7.96,5642617588,8.30,8.30,5642617588
+HANARO 200선물레버리지1.5X,486780,12,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+메리츠 레버리지 금 선물 ETN(H),Q610012,13,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+유니테스트,086390,14,12480,2,1690,15.66,3289739,64969,21134126,3289739,15.66,5063.55,15.57,15.57,43071766675,16.33,16.33,43071766675
+HANARO CD금리액티브(합성),471290,15,105190,2,5,0.00,2283,52,37000,2283,0.00,4390.38,6.17,6.17,240151510,6.17,6.17,240151510
+파워 200,152870,16,38100,2,630,1.68,6825,160,1250000,6825,1.68,4265.62,0.55,0.55,261564634,0.55,0.55,261564634
+에스케이증권제11호스팩,472230,17,2050,5,-20,-0.97,26441,669,4155000,26441,-0.97,3952.32,0.64,0.64,54216905,0.64,0.64,54216905
+WON 종합채권(AA-이상)액티브,488720,18,51890,5,-165,-0.32,333,9,642000,333,-0.32,3700.00,0.05,0.05,17291720,0.05,0.05,17291720
+아이언디바이스,464500,19,4010,2,485,13.76,7339092,222931,13963263,7339092,13.76,3292.09,52.56,52.56,29614277176,52.89,52.89,29614277176
+HANARO Fn5G산업,367740,20,12895,2,250,1.98,3226,98,450000,3226,1.98,3291.84,0.72,0.72,40807677,0.70,0.70,40807677
+참엔지니어링,009310,21,1545,2,220,16.60,1893974,57682,16973483,1893974,16.60,3283.47,11.16,11.16,3000035810,11.44,11.44,3000035810
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,22,10550,2,725,7.38,325,10,1000000,325,7.38,3250.00,0.03,0.03,3332575,0.03,0.03,3332575
+메리츠 인도 루피화 ETN,Q610082,23,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+우리산업홀딩스,072470,24,3095,2,460,17.46,3471071,109977,18887341,3471071,17.46,3156.18,18.38,18.38,10957679279,18.75,18.75,10957679279
+WON AI ESG액티브,413930,25,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+한빛레이저,452190,26,5670,2,450,8.62,11195576,372834,23366557,11195576,8.62,3002.83,47.91,47.91,65420454230,49.38,49.38,65420454230
+UNICORN R&D 액티브,433250,27,12320,2,355,2.97,400,14,350000,400,2.97,2857.14,0.11,0.11,4900070,0.11,0.11,4900070
+TIGER 라틴35,105010,28,4400,5,-95,-2.11,14204,515,1200000,14204,-2.11,2758.06,1.18,1.18,62269372,1.18,1.18,62269372
+한전산업,130660,29,12830,2,1430,12.54,4424838,165218,32600000,4424838,12.54,2678.18,13.57,13.57,58857008685,14.07,14.07,58857008685
+한신기계,011700,30,3465,2,290,9.13,12621823,522869,32446151,12621823,9.13,2413.96,38.90,38.90,45764630139,40.71,40.71,45764630139
diff --git a/top30/20250605/top30-vir-20250605-133000.csv b/top30/20250605/top30-vir-20250605-133000.csv
new file mode 100644
index 000000000000..e89d8b2f5606
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11500,2,115,1.01,21792,63,1400000,21792,1.01,9999.99,1.56,1.56,251520880,1.56,1.56,251520880
+교보14호스팩,456490,3,2195,3,0,0.00,8291,28,4200000,8291,0.00,9999.99,0.20,0.20,18165209,0.20,0.20,18165209
+KODEX 최소변동성,279540,4,11135,2,60,0.54,375,2,600000,375,0.54,9999.99,0.06,0.06,4190365,0.06,0.06,4190365
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5662,53,3562000,5662,0.03,9999.99,0.16,0.16,289900885,0.16,0.16,289900885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,8,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+BNK 주주가치액티브,445690,9,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+우리산업,215360,10,9750,2,160,1.67,643088,10200,9132163,643088,1.67,6304.78,7.04,7.04,6489877325,7.29,7.29,6489877325
+코데즈컴바인,047770,11,1794,2,42,2.40,3017899,49295,37842602,3017899,2.40,6122.12,7.97,7.97,5655142323,8.33,8.33,5655142323
+HANARO 200선물레버리지1.5X,486780,12,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+유니테스트,086390,13,12310,2,1520,14.09,3321226,64969,21134126,3321226,14.09,5112.02,15.71,15.71,43462267885,16.71,16.71,43462267885
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+HANARO CD금리액티브(합성),471290,15,105190,2,5,0.00,2283,52,37000,2283,0.00,4390.38,6.17,6.17,240151510,6.17,6.17,240151510
+파워 200,152870,16,38115,2,645,1.72,6827,160,1250000,6827,1.72,4266.88,0.55,0.55,261640909,0.55,0.55,261640909
+에스케이증권제11호스팩,472230,17,2050,5,-20,-0.97,27615,669,4155000,27615,-0.97,4127.80,0.66,0.66,56623605,0.66,0.66,56623605
+WON 종합채권(AA-이상)액티브,488720,18,51900,5,-155,-0.30,339,9,642000,339,-0.30,3766.67,0.05,0.05,17603080,0.05,0.05,17603080
+참엔지니어링,009310,19,1514,2,189,14.26,2139479,57682,16973483,2139479,14.26,3709.09,12.60,12.60,3373787138,13.13,13.13,3373787138
+우리산업홀딩스,072470,20,3210,2,575,21.82,3710306,109977,18887341,3710306,21.82,3373.71,19.64,19.64,11727455449,19.34,19.34,11727455449
+아이언디바이스,464500,21,4005,2,480,13.62,7373094,222931,13963263,7373094,13.62,3307.34,52.80,52.80,29750158527,53.20,53.20,29750158527
+HANARO Fn5G산업,367740,22,12895,2,250,1.98,3226,98,450000,3226,1.98,3291.84,0.72,0.72,40807677,0.70,0.70,40807677
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,23,10550,2,725,7.38,325,10,1000000,325,7.38,3250.00,0.03,0.03,3332575,0.03,0.03,3332575
+메리츠 인도 루피화 ETN,Q610082,24,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON AI ESG액티브,413930,25,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+한빛레이저,452190,26,5630,2,410,7.85,11241184,372834,23366557,11241184,7.85,3015.06,48.11,48.11,65678069000,49.92,49.92,65678069000
+UNICORN R&D 액티브,433250,27,12320,2,355,2.97,400,14,350000,400,2.97,2857.14,0.11,0.11,4900070,0.11,0.11,4900070
+TIGER 라틴35,105010,28,4400,5,-95,-2.11,14204,515,1200000,14204,-2.11,2758.06,1.18,1.18,62269372,1.18,1.18,62269372
+한전산업,130660,29,12980,2,1580,13.86,4508574,165218,32600000,4508574,13.86,2728.86,13.83,13.83,59938628970,14.16,14.16,59938628970
+한신기계,011700,30,3515,2,340,10.71,12701305,522869,32446151,12701305,10.71,2429.16,39.15,39.15,46041074675,40.37,40.37,46041074675
diff --git a/top30/20250605/top30-vir-20250605-134000.csv b/top30/20250605/top30-vir-20250605-134000.csv
new file mode 100644
index 000000000000..a7f292ad3f74
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11495,2,110,0.97,22778,63,1400000,22778,0.97,9999.99,1.63,1.63,262857160,1.63,1.63,262857160
+교보14호스팩,456490,3,2200,2,5,0.23,8293,28,4200000,8293,0.23,9999.99,0.20,0.20,18169604,0.20,0.20,18169604
+KODEX 최소변동성,279540,4,11135,2,60,0.54,375,2,600000,375,0.54,9999.99,0.06,0.06,4190365,0.06,0.06,4190365
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5662,53,3562000,5662,0.03,9999.99,0.16,0.16,289900885,0.16,0.16,289900885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,8,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+BNK 주주가치액티브,445690,9,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+우리산업,215360,10,9760,2,170,1.77,649619,10200,9132163,649619,1.77,6368.81,7.11,7.11,6553977535,7.35,7.35,6553977535
+코데즈컴바인,047770,11,1812,2,60,3.42,3025274,49295,37842602,3025274,3.42,6137.08,7.99,7.99,5668444463,8.27,8.27,5668444463
+HANARO 200선물레버리지1.5X,486780,12,13835,2,485,3.63,315,6,380000,315,3.63,5250.00,0.08,0.08,4354685,0.08,0.08,4354685
+유니테스트,086390,13,12250,2,1460,13.53,3379455,64969,21134126,3379455,13.53,5201.64,15.99,15.99,44175979875,17.06,17.06,44175979875
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+HANARO CD금리액티브(합성),471290,15,105200,2,15,0.01,2324,52,37000,2324,0.01,4469.23,6.28,6.28,244464510,6.28,6.28,244464510
+에스케이증권제11호스팩,472230,16,2050,5,-20,-0.97,28979,669,4155000,28979,-0.97,4331.69,0.70,0.70,59419805,0.70,0.70,59419805
+파워 200,152870,17,38085,2,615,1.64,6829,160,1250000,6829,1.64,4268.12,0.55,0.55,261717094,0.55,0.55,261717094
+WON 종합채권(AA-이상)액티브,488720,18,51895,5,-160,-0.31,347,9,642000,347,-0.31,3855.56,0.05,0.05,18018280,0.05,0.05,18018280
+참엔지니어링,009310,19,1500,2,175,13.21,2180584,57682,16973483,2180584,13.21,3780.35,12.85,12.85,3435445080,13.49,13.49,3435445080
+우리산업홀딩스,072470,20,3185,2,550,20.87,3855004,109977,18887341,3855004,20.87,3505.28,20.41,20.41,12194555382,20.27,20.27,12194555382
+아이언디바이스,464500,21,4000,2,475,13.48,7404465,222931,13963263,7404465,13.48,3321.42,53.03,53.03,29875450442,53.49,53.49,29875450442
+HANARO Fn5G산업,367740,22,12895,2,250,1.98,3226,98,450000,3226,1.98,3291.84,0.72,0.72,40807677,0.70,0.70,40807677
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,23,10550,2,725,7.38,325,10,1000000,325,7.38,3250.00,0.03,0.03,3332575,0.03,0.03,3332575
+메리츠 인도 루피화 ETN,Q610082,24,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+심텍홀딩스,036710,25,1455,2,35,2.46,1686998,54213,48723279,1686998,2.46,3111.80,3.46,3.46,2632666131,3.71,3.71,2632666131
+WON AI ESG액티브,413930,26,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+한빛레이저,452190,27,5630,2,410,7.85,11276475,372834,23366557,11276475,7.85,3024.53,48.26,48.26,65876897415,50.08,50.08,65876897415
+UNICORN R&D 액티브,433250,28,12320,2,355,2.97,400,14,350000,400,2.97,2857.14,0.11,0.11,4900070,0.11,0.11,4900070
+한전산업,130660,29,12940,2,1540,13.51,4661511,165218,32600000,4661511,13.51,2821.43,14.30,14.30,61925735045,14.68,14.68,61925735045
+TIGER 라틴35,105010,30,4400,5,-95,-2.11,14204,515,1200000,14204,-2.11,2758.06,1.18,1.18,62269372,1.18,1.18,62269372
diff --git a/top30/20250605/top30-vir-20250605-135001.csv b/top30/20250605/top30-vir-20250605-135001.csv
new file mode 100644
index 000000000000..f860839bd737
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11505,2,120,1.05,23754,63,1400000,23754,1.05,9999.99,1.70,1.70,274080025,1.70,1.70,274080025
+교보14호스팩,456490,3,2195,3,0,0.00,8295,28,4200000,8295,0.00,9999.99,0.20,0.20,18173994,0.20,0.20,18173994
+KODEX 최소변동성,279540,4,11135,2,60,0.54,375,2,600000,375,0.54,9999.99,0.06,0.06,4190365,0.06,0.06,4190365
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51210,2,15,0.03,5662,53,3562000,5662,0.03,9999.99,0.16,0.16,289900885,0.16,0.16,289900885
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,8,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+BNK 주주가치액티브,445690,9,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+우리산업,215360,10,9830,2,240,2.50,654312,10200,9132163,654312,2.50,6414.82,7.16,7.16,6599795965,7.35,7.35,6599795965
+HANARO 200선물레버리지1.5X,486780,11,13725,2,375,2.81,373,6,380000,373,2.81,6216.67,0.10,0.10,5150620,0.10,0.10,5150620
+코데즈컴바인,047770,12,1804,2,52,2.97,3029707,49295,37842602,3029707,2.97,6146.07,8.01,8.01,5676462847,8.31,8.31,5676462847
+유니테스트,086390,13,12120,2,1330,12.33,3410585,64969,21134126,3410585,12.33,5249.56,16.14,16.14,44554663800,17.39,17.39,44554663800
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+HANARO CD금리액티브(합성),471290,15,105200,2,15,0.01,2324,52,37000,2324,0.01,4469.23,6.28,6.28,244464510,6.28,6.28,244464510
+에스케이증권제11호스팩,472230,16,2045,5,-25,-1.21,29684,669,4155000,29684,-1.21,4437.07,0.71,0.71,60862795,0.72,0.72,60862795
+파워 200,152870,17,38085,2,615,1.64,6829,160,1250000,6829,1.64,4268.12,0.55,0.55,261717094,0.55,0.55,261717094
+WON 종합채권(AA-이상)액티브,488720,18,51915,5,-140,-0.27,352,9,642000,352,-0.27,3911.11,0.05,0.05,18277815,0.05,0.05,18277815
+참엔지니어링,009310,19,1501,2,176,13.28,2228986,57682,16973483,2228986,13.28,3864.27,13.13,13.13,3507243201,13.77,13.77,3507243201
+우리산업홀딩스,072470,20,3190,2,555,21.06,3933729,109977,18887341,3933729,21.06,3576.86,20.83,20.83,12444388273,20.65,20.65,12444388273
+심텍홀딩스,036710,21,1469,2,49,3.45,1901252,54213,48723279,1901252,3.45,3507.00,3.90,3.90,2947409299,4.12,4.12,2947409299
+아이언디바이스,464500,22,3985,2,460,13.05,7447634,222931,13963263,7447634,13.05,3340.78,53.34,53.34,30048097232,54.00,54.00,30048097232
+HANARO Fn5G산업,367740,23,12895,2,250,1.98,3226,98,450000,3226,1.98,3291.84,0.72,0.72,40807677,0.70,0.70,40807677
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,24,10550,2,725,7.38,325,10,1000000,325,7.38,3250.00,0.03,0.03,3332575,0.03,0.03,3332575
+메리츠 인도 루피화 ETN,Q610082,25,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON AI ESG액티브,413930,26,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+한빛레이저,452190,27,5630,2,410,7.85,11360350,372834,23366557,11360350,7.85,3047.03,48.62,48.62,66347852620,50.43,50.43,66347852620
+UNICORN R&D 액티브,433250,28,12300,2,335,2.80,405,14,350000,405,2.80,2892.86,0.12,0.12,4961570,0.12,0.12,4961570
+한전산업,130660,29,13020,2,1620,14.21,4750750,165218,32600000,4750750,14.21,2875.44,14.57,14.57,63084642520,14.86,14.86,63084642520
+TIGER 라틴35,105010,30,4405,5,-90,-2.00,14295,515,1200000,14295,-2.00,2775.73,1.19,1.19,62669917,1.19,1.19,62669917
diff --git a/top30/20250605/top30-vir-20250605-140001.csv b/top30/20250605/top30-vir-20250605-140001.csv
new file mode 100644
index 000000000000..23dd7c3b0715
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11500,2,115,1.01,24731,63,1400000,24731,1.01,9999.99,1.77,1.77,285322665,1.77,1.77,285322665
+교보14호스팩,456490,3,2195,3,0,0.00,8297,28,4200000,8297,0.00,9999.99,0.20,0.20,18178384,0.20,0.20,18178384
+KODEX 최소변동성,279540,4,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51205,2,10,0.02,5681,53,3562000,5681,0.02,9999.99,0.16,0.16,290873770,0.16,0.16,290873770
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+교보15호스팩,465320,8,2160,5,-10,-0.46,100,1,3810000,100,-0.46,9999.99,0.00,0.00,216000,0.00,0.00,216000
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,9,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+우리산업,215360,10,9760,2,170,1.77,684677,10200,9132163,684677,1.77,6712.52,7.50,7.50,6899695595,7.74,7.74,6899695595
+BNK 주주가치액티브,445690,11,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+HANARO 200선물레버리지1.5X,486780,12,13725,2,375,2.81,373,6,380000,373,2.81,6216.67,0.10,0.10,5150620,0.10,0.10,5150620
+코데즈컴바인,047770,13,1808,2,56,3.20,3031996,49295,37842602,3031996,3.20,6150.72,8.01,8.01,5680587554,8.30,8.30,5680587554
+유니테스트,086390,14,12100,2,1310,12.14,3432646,64969,21134126,3432646,12.14,5283.51,16.24,16.24,44822056910,17.53,17.53,44822056910
+WON 종합채권(AA-이상)액티브,488720,15,51930,5,-125,-0.24,459,9,642000,459,-0.24,5100.00,0.07,0.07,23833960,0.07,0.07,23833960
+메리츠 레버리지 금 선물 ETN(H),Q610012,16,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+에스케이증권제11호스팩,472230,17,2045,5,-25,-1.21,30367,669,4155000,30367,-1.21,4539.16,0.73,0.73,62260140,0.73,0.73,62260140
+HANARO CD금리액티브(합성),471290,18,105195,2,10,0.01,2339,52,37000,2339,0.01,4498.08,6.32,6.32,246042435,6.32,6.32,246042435
+파워 200,152870,19,38115,2,645,1.72,6831,160,1250000,6831,1.72,4269.38,0.55,0.55,261793339,0.55,0.55,261793339
+참엔지니어링,009310,20,1479,2,154,11.62,2400297,57682,16973483,2400297,11.62,4161.26,14.14,14.14,3767790670,15.01,15.01,3767790670
+우리산업홀딩스,072470,21,3155,2,520,19.73,4521049,109977,18887341,4521049,19.73,4110.90,23.94,23.94,14371692511,24.12,24.12,14371692511
+심텍홀딩스,036710,22,1452,2,32,2.25,1952260,54213,48723279,1952260,2.25,3601.09,4.01,4.01,3021542115,4.27,4.27,3021542115
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,23,15270,5,-255,-1.64,1228,36,1000000,1228,-1.64,3411.11,0.12,0.12,18768320,0.12,0.12,18768320
+아이언디바이스,464500,24,3955,2,430,12.20,7494818,222931,13963263,7494818,12.20,3361.95,53.68,53.68,30235532577,54.75,54.75,30235532577
+HANARO Fn5G산업,367740,25,12895,2,250,1.98,3226,98,450000,3226,1.98,3291.84,0.72,0.72,40807677,0.70,0.70,40807677
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,26,10550,2,725,7.38,325,10,1000000,325,7.38,3250.00,0.03,0.03,3332575,0.03,0.03,3332575
+메리츠 인도 루피화 ETN,Q610082,27,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON AI ESG액티브,413930,28,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+한빛레이저,452190,29,5640,2,420,8.05,11411653,372834,23366557,11411653,8.05,3060.79,48.84,48.84,66637798805,50.56,50.56,66637798805
+한전산업,130660,30,13180,2,1780,15.61,4945100,165218,32600000,4945100,15.61,2993.08,15.17,15.17,65635366765,15.28,15.28,65635366765
diff --git a/top30/20250605/top30-vir-20250605-141001.csv b/top30/20250605/top30-vir-20250605-141001.csv
new file mode 100644
index 000000000000..7f05671e28c7
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+파워 K-주주가치액티브,491510,2,11490,2,105,0.92,25708,63,1400000,25708,0.92,9999.99,1.84,1.84,296551025,1.84,1.84,296551025
+교보14호스팩,456490,3,2195,3,0,0.00,8304,28,4200000,8304,0.00,9999.99,0.20,0.20,18193774,0.20,0.20,18193774
+KODEX 최소변동성,279540,4,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+N2 코스피 200 TR ETN,Q550084,5,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,6,51205,2,10,0.02,5709,53,3562000,5709,0.02,9999.99,0.16,0.16,292307560,0.16,0.16,292307560
+신한 레버리지 코스닥 150 선물 ETN,Q500071,7,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+교보15호스팩,465320,8,2160,5,-10,-0.46,100,1,3810000,100,-0.46,9999.99,0.00,0.00,216000,0.00,0.00,216000
+WON 종합채권(AA-이상)액티브,488720,9,51925,5,-130,-0.25,892,9,642000,892,-0.25,9911.11,0.14,0.14,46320795,0.14,0.14,46320795
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,10,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+우리산업,215360,11,9790,2,200,2.09,687319,10200,9132163,687319,2.09,6738.42,7.53,7.53,6925423765,7.75,7.75,6925423765
+BNK 주주가치액티브,445690,12,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+HANARO 200선물레버리지1.5X,486780,13,13725,2,375,2.81,373,6,380000,373,2.81,6216.67,0.10,0.10,5150620,0.10,0.10,5150620
+코데즈컴바인,047770,14,1808,2,56,3.20,3039505,49295,37842602,3039505,3.20,6165.95,8.03,8.03,5694121084,8.32,8.32,5694121084
+유니테스트,086390,15,12020,2,1230,11.40,3475660,64969,21134126,3475660,11.40,5349.72,16.45,16.45,45339199520,17.85,17.85,45339199520
+메리츠 레버리지 금 선물 ETN(H),Q610012,16,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+에스케이증권제11호스팩,472230,17,2045,5,-25,-1.21,30908,669,4155000,30908,-1.21,4620.03,0.74,0.74,63366485,0.75,0.75,63366485
+HANARO CD금리액티브(합성),471290,18,105195,2,10,0.01,2339,52,37000,2339,0.01,4498.08,6.32,6.32,246042435,6.32,6.32,246042435
+파워 200,152870,19,38060,2,590,1.57,6833,160,1250000,6833,1.57,4270.62,0.55,0.55,261869469,0.55,0.55,261869469
+참엔지니어링,009310,20,1460,2,135,10.19,2442750,57682,16973483,2442750,10.19,4234.86,14.39,14.39,3830703672,15.46,15.46,3830703672
+우리산업홀딩스,072470,21,3180,2,545,20.68,4585453,109977,18887341,4585453,20.68,4169.47,24.28,24.28,14574837312,24.27,24.27,14574837312
+심텍홀딩스,036710,22,1480,2,60,4.23,1970246,54213,48723279,1970246,4.23,3634.27,4.04,4.04,3047979196,4.23,4.23,3047979196
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,23,15280,5,-245,-1.58,1267,36,1000000,1267,-1.58,3519.44,0.13,0.13,19363905,0.13,0.13,19363905
+아이언디바이스,464500,24,3965,2,440,12.48,7545058,222931,13963263,7545058,12.48,3384.48,54.04,54.04,30434831066,54.97,54.97,30434831066
+HANARO Fn5G산업,367740,25,12805,2,160,1.27,3227,98,450000,3227,1.27,3292.86,0.72,0.72,40820482,0.71,0.71,40820482
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,26,10550,2,725,7.38,327,10,1000000,327,7.38,3270.00,0.03,0.03,3353675,0.03,0.03,3353675
+메리츠 인도 루피화 ETN,Q610082,27,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+한전산업,130660,28,13080,2,1680,14.74,5207616,165218,32600000,5207616,14.74,3151.97,15.97,15.97,69093738145,16.20,16.20,69093738145
+WON AI ESG액티브,413930,29,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
+한빛레이저,452190,30,5625,2,405,7.76,11468577,372834,23366557,11468577,7.76,3076.05,49.08,49.08,66958963105,50.94,50.94,66958963105
diff --git a/top30/20250605/top30-vir-20250605-142000.csv b/top30/20250605/top30-vir-20250605-142000.csv
new file mode 100644
index 000000000000..985f8a235089
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2155,5,-15,-0.69,710,1,3810000,710,-0.69,9999.99,0.02,0.02,1530550,0.02,0.02,1530550
+파워 K-주주가치액티브,491510,3,11490,2,105,0.92,26684,63,1400000,26684,0.92,9999.99,1.91,1.91,307769770,1.91,1.91,307769770
+교보14호스팩,456490,4,2195,3,0,0.00,8305,28,4200000,8305,0.00,9999.99,0.20,0.20,18195969,0.20,0.20,18195969
+KODEX 최소변동성,279540,5,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+N2 코스피 200 TR ETN,Q550084,6,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 종합채권(AA-이상)액티브,488720,7,51905,5,-150,-0.29,1283,9,642000,1283,-0.29,9999.99,0.20,0.20,66618535,0.20,0.20,66618535
+WON 전단채플러스액티브,496020,8,51205,2,10,0.02,5752,53,3562000,5752,0.02,9999.99,0.16,0.16,294509500,0.16,0.16,294509500
+신한 레버리지 코스닥 150 선물 ETN,Q500071,9,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,10,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+HANARO 200선물레버리지1.5X,486780,11,13605,2,255,1.91,441,6,380000,441,1.91,7350.00,0.12,0.12,6075760,0.12,0.12,6075760
+우리산업,215360,12,9770,2,180,1.88,690046,10200,9132163,690046,1.88,6765.16,7.56,7.56,6951990545,7.79,7.79,6951990545
+BNK 주주가치액티브,445690,13,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+코데즈컴바인,047770,14,1793,2,41,2.34,3055210,49295,37842602,3055210,2.34,6197.81,8.07,8.07,5722334617,8.43,8.43,5722334617
+유니테스트,086390,15,11870,2,1080,10.01,3517263,64969,21134126,3517263,10.01,5413.76,16.64,16.64,45835584620,18.27,18.27,45835584620
+메리츠 레버리지 금 선물 ETN(H),Q610012,16,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+에스케이증권제11호스팩,472230,17,2045,5,-25,-1.21,31500,669,4155000,31500,-1.21,4708.52,0.76,0.76,64577325,0.76,0.76,64577325
+WON 대한민국국고채액티브,426150,18,58485,2,290,0.50,25626,550,826000,25626,0.50,4659.27,3.10,3.10,1499116355,3.10,3.10,1499116355
+HANARO CD금리액티브(합성),471290,19,105195,2,10,0.01,2339,52,37000,2339,0.01,4498.08,6.32,6.32,246042435,6.32,6.32,246042435
+참엔지니어링,009310,20,1550,2,225,16.98,2513321,57682,16973483,2513321,16.98,4357.20,14.81,14.81,3936418585,14.96,14.96,3936418585
+파워 200,152870,21,38060,2,590,1.57,6833,160,1250000,6833,1.57,4270.62,0.55,0.55,261869469,0.55,0.55,261869469
+우리산업홀딩스,072470,22,3180,2,545,20.68,4657225,109977,18887341,4657225,20.68,4234.73,24.66,24.66,14803548808,24.65,24.65,14803548808
+심텍홀딩스,036710,23,1449,2,29,2.04,1981893,54213,48723279,1981893,2.04,3655.75,4.07,4.07,3064912004,4.34,4.34,3064912004
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,24,15275,5,-250,-1.61,1309,36,1000000,1309,-1.61,3636.11,0.13,0.13,20005455,0.13,0.13,20005455
+아이언디바이스,464500,25,3955,2,430,12.20,7611979,222931,13963263,7611979,12.20,3414.50,54.51,54.51,30699124626,55.59,55.59,30699124626
+HANARO Fn5G산업,367740,26,12805,2,160,1.27,3227,98,450000,3227,1.27,3292.86,0.72,0.72,40820482,0.71,0.71,40820482
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,27,10550,2,725,7.38,327,10,1000000,327,7.38,3270.00,0.03,0.03,3353675,0.03,0.03,3353675
+한전산업,130660,28,12840,2,1440,12.63,5345753,165218,32600000,5345753,12.63,3235.58,16.40,16.40,70879897885,16.93,16.93,70879897885
+메리츠 인도 루피화 ETN,Q610082,29,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON AI ESG액티브,413930,30,10390,2,210,2.06,310,10,800000,310,2.06,3100.00,0.04,0.04,3198350,0.04,0.04,3198350
diff --git a/top30/20250605/top30-vir-20250605-143001.csv b/top30/20250605/top30-vir-20250605-143001.csv
new file mode 100644
index 000000000000..9db17b3fb38c
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2155,5,-15,-0.69,710,1,3810000,710,-0.69,9999.99,0.02,0.02,1530550,0.02,0.02,1530550
+파워 K-주주가치액티브,491510,3,11515,2,130,1.14,27699,63,1400000,27699,1.14,9999.99,1.98,1.98,319450925,1.98,1.98,319450925
+교보14호스팩,456490,4,2195,3,0,0.00,8307,28,4200000,8307,0.00,9999.99,0.20,0.20,18200359,0.20,0.20,18200359
+KODEX 최소변동성,279540,5,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 종합채권(AA-이상)액티브,488720,6,51900,5,-155,-0.30,1672,9,642000,1672,-0.30,9999.99,0.26,0.26,86808290,0.26,0.26,86808290
+N2 코스피 200 TR ETN,Q550084,7,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 전단채플러스액티브,496020,8,51210,2,15,0.03,5806,53,3562000,5806,0.03,9999.99,0.16,0.16,297274740,0.16,0.16,297274740
+신한 레버리지 코스닥 150 선물 ETN,Q500071,9,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,10,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+HANARO 200선물레버리지1.5X,486780,11,13605,2,255,1.91,441,6,380000,441,1.91,7350.00,0.12,0.12,6075760,0.12,0.12,6075760
+우리산업,215360,12,9780,2,190,1.98,694774,10200,9132163,694774,1.98,6811.51,7.61,7.61,6998089745,7.84,7.84,6998089745
+BNK 주주가치액티브,445690,13,15840,2,70,0.44,3789,58,1100000,3789,0.44,6532.76,0.34,0.34,60069045,0.34,0.34,60069045
+WON 대한민국국고채액티브,426150,14,58485,2,290,0.50,35565,550,826000,35565,0.50,6466.36,4.31,4.31,2080383500,4.31,4.31,2080383500
+코데즈컴바인,047770,15,1794,2,42,2.40,3060031,49295,37842602,3060031,2.40,6207.59,8.09,8.09,5730982828,8.44,8.44,5730982828
+유니테스트,086390,16,11930,2,1140,10.57,3551823,64969,21134126,3551823,10.57,5466.95,16.81,16.81,46244486950,18.34,18.34,46244486950
+에스케이증권제11호스팩,472230,17,2050,5,-20,-0.97,35053,669,4155000,35053,-0.97,5239.61,0.84,0.84,71861655,0.84,0.84,71861655
+메리츠 레버리지 금 선물 ETN(H),Q610012,18,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,19,1465,2,140,10.57,2668132,57682,16973483,2668132,10.57,4625.59,15.72,15.72,4169396912,16.77,16.77,4169396912
+HANARO CD금리액티브(합성),471290,20,105195,2,10,0.01,2339,52,37000,2339,0.01,4498.08,6.32,6.32,246042435,6.32,6.32,246042435
+우리산업홀딩스,072470,21,3175,2,540,20.49,4760426,109977,18887341,4760426,20.49,4328.57,25.20,25.20,15126280448,25.22,25.22,15126280448
+파워 200,152870,22,38060,2,590,1.57,6833,160,1250000,6833,1.57,4270.62,0.55,0.55,261869469,0.55,0.55,261869469
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,23,15285,5,-240,-1.55,1332,36,1000000,1332,-1.55,3700.00,0.13,0.13,20357010,0.13,0.13,20357010
+심텍홀딩스,036710,24,1445,2,25,1.76,2001958,54213,48723279,2001958,1.76,3692.76,4.11,4.11,3094040371,4.39,4.39,3094040371
+아이언디바이스,464500,25,4020,2,495,14.04,7695017,222931,13963263,7695017,14.04,3451.75,55.11,55.11,31030367100,55.28,55.28,31030367100
+HANARO Fn5G산업,367740,26,12805,2,160,1.27,3227,98,450000,3227,1.27,3292.86,0.72,0.72,40820482,0.71,0.71,40820482
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,27,10565,2,740,7.53,328,10,1000000,328,7.53,3280.00,0.03,0.03,3364240,0.03,0.03,3364240
+한전산업,130660,28,12910,2,1510,13.25,5393015,165218,32600000,5393015,13.25,3264.18,16.54,16.54,71488468095,16.99,16.99,71488468095
+메리츠 인도 루피화 ETN,Q610082,29,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON AI ESG액티브,413930,30,10330,2,150,1.47,313,10,800000,313,1.47,3130.00,0.04,0.04,3229340,0.04,0.04,3229340
diff --git a/top30/20250605/top30-vir-20250605-144001.csv b/top30/20250605/top30-vir-20250605-144001.csv
new file mode 100644
index 000000000000..1f32e4a07376
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2155,5,-15,-0.69,710,1,3810000,710,-0.69,9999.99,0.02,0.02,1530550,0.02,0.02,1530550
+파워 K-주주가치액티브,491510,3,11530,2,145,1.27,28675,63,1400000,28675,1.27,9999.99,2.05,2.05,330695210,2.05,2.05,330695210
+교보14호스팩,456490,4,2195,3,0,0.00,8309,28,4200000,8309,0.00,9999.99,0.20,0.20,18204749,0.20,0.20,18204749
+WON 종합채권(AA-이상)액티브,488720,5,51875,5,-180,-0.35,2156,9,642000,2156,-0.35,9999.99,0.34,0.34,111917355,0.34,0.34,111917355
+KODEX 최소변동성,279540,6,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+N2 코스피 200 TR ETN,Q550084,7,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+BNK 주주가치액티브,445690,8,15795,2,25,0.16,7767,58,1100000,7767,0.16,9999.99,0.71,0.71,122919530,0.71,0.71,122919530
+WON 전단채플러스액티브,496020,9,51205,2,10,0.02,6031,53,3562000,6031,0.02,9999.99,0.17,0.17,308796900,0.17,0.17,308796900
+신한 레버리지 코스닥 150 선물 ETN,Q500071,10,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,11,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+WON 대한민국국고채액티브,426150,12,58450,2,255,0.44,46146,550,826000,46146,0.44,8390.18,5.59,5.59,2698975375,5.59,5.59,2698975375
+HANARO 200선물레버리지1.5X,486780,13,13715,2,365,2.73,443,6,380000,443,2.73,7383.33,0.12,0.12,6103140,0.12,0.12,6103140
+우리산업,215360,14,9820,2,230,2.40,704915,10200,9132163,704915,2.40,6910.93,7.72,7.72,7098055975,7.92,7.92,7098055975
+코데즈컴바인,047770,15,1807,2,55,3.14,3060126,49295,37842602,3060126,3.14,6207.78,8.09,8.09,5731153862,8.38,8.38,5731153862
+유니테스트,086390,16,11940,2,1150,10.66,3578983,64969,21134126,3578983,10.66,5508.75,16.93,16.93,46569270405,18.45,18.45,46569270405
+에스케이증권제11호스팩,472230,17,2050,5,-20,-0.97,36153,669,4155000,36153,-0.97,5404.04,0.87,0.87,74116655,0.87,0.87,74116655
+메리츠 레버리지 금 선물 ETN(H),Q610012,18,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,19,1475,2,150,11.32,2699431,57682,16973483,2699431,11.32,4679.85,15.90,15.90,4215371452,16.84,16.84,4215371452
+우리산업홀딩스,072470,20,3290,2,655,24.86,5088902,109977,18887341,5088902,24.86,4627.24,26.94,26.94,16218041390,26.10,26.10,16218041390
+HANARO CD금리액티브(합성),471290,21,105195,2,10,0.01,2339,52,37000,2339,0.01,4498.08,6.32,6.32,246042435,6.32,6.32,246042435
+파워 200,152870,22,38060,2,590,1.57,6833,160,1250000,6833,1.57,4270.62,0.55,0.55,261869469,0.55,0.55,261869469
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,23,15290,5,-235,-1.51,1349,36,1000000,1349,-1.51,3747.22,0.13,0.13,20616925,0.13,0.13,20616925
+심텍홀딩스,036710,24,1472,2,52,3.66,2011120,54213,48723279,2011120,3.66,3709.66,4.13,4.13,3107408470,4.33,4.33,3107408470
+아이언디바이스,464500,25,4025,2,500,14.18,7763739,222931,13963263,7763739,14.18,3482.57,55.60,55.60,31306920119,55.70,55.70,31306920119
+HANARO Fn5G산업,367740,26,12805,2,160,1.27,3227,98,450000,3227,1.27,3292.86,0.72,0.72,40820482,0.71,0.71,40820482
+한전산업,130660,27,12870,2,1470,12.89,5438480,165218,32600000,5438480,12.89,3291.70,16.68,16.68,72072423755,17.18,17.18,72072423755
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,28,10565,2,740,7.53,329,10,1000000,329,7.53,3290.00,0.03,0.03,3374805,0.03,0.03,3374805
+메리츠 인도 루피화 ETN,Q610082,29,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON AI ESG액티브,413930,30,10330,2,150,1.47,313,10,800000,313,1.47,3130.00,0.04,0.04,3229340,0.04,0.04,3229340
diff --git a/top30/20250605/top30-vir-20250605-145001.csv b/top30/20250605/top30-vir-20250605-145001.csv
new file mode 100644
index 000000000000..e9ca8ba6d8c0
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,711,1,3810000,711,-0.46,9999.99,0.02,0.02,1532710,0.02,0.02,1532710
+파워 K-주주가치액티브,491510,3,11540,2,155,1.36,29651,63,1400000,29651,1.36,9999.99,2.12,2.12,341964270,2.12,2.12,341964270
+교보14호스팩,456490,4,2190,5,-5,-0.23,8355,28,4200000,8355,-0.23,9999.99,0.20,0.20,18305719,0.20,0.20,18305719
+WON 종합채권(AA-이상)액티브,488720,5,51880,5,-175,-0.34,2637,9,642000,2637,-0.34,9999.99,0.41,0.41,136867445,0.41,0.41,136867445
+KODEX 최소변동성,279540,6,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+N2 코스피 200 TR ETN,Q550084,7,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+BNK 주주가치액티브,445690,8,15795,2,25,0.16,7767,58,1100000,7767,0.16,9999.99,0.71,0.71,122919530,0.71,0.71,122919530
+WON 전단채플러스액티브,496020,9,51210,2,15,0.03,6073,53,3562000,6073,0.03,9999.99,0.17,0.17,310947630,0.17,0.17,310947630
+WON 대한민국국고채액티브,426150,10,58460,2,265,0.46,57739,550,826000,57739,0.46,9999.99,6.99,6.99,3376610415,6.99,6.99,3376610415
+신한 레버리지 코스닥 150 선물 ETN,Q500071,11,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,12,17040,5,-290,-1.67,1040,11,1000000,1040,-1.67,9454.55,0.10,0.10,17717245,0.10,0.10,17717245
+HANARO 200선물레버리지1.5X,486780,13,13715,2,365,2.73,443,6,380000,443,2.73,7383.33,0.12,0.12,6103140,0.12,0.12,6103140
+우리산업,215360,14,9750,2,160,1.67,707342,10200,9132163,707342,1.67,6934.73,7.75,7.75,7121781365,8.00,8.00,7121781365
+코데즈컴바인,047770,15,1804,2,52,2.97,3061455,49295,37842602,3061455,2.97,6210.48,8.09,8.09,5733548563,8.40,8.40,5733548563
+에스케이증권제11호스팩,472230,16,2050,5,-20,-0.97,37324,669,4155000,37324,-0.97,5579.07,0.90,0.90,76517205,0.90,0.90,76517205
+유니테스트,086390,17,11940,2,1150,10.66,3610219,64969,21134126,3610219,10.66,5556.83,17.08,17.08,46943130095,18.60,18.60,46943130095
+메리츠 레버리지 금 선물 ETN(H),Q610012,18,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,19,1459,2,134,10.11,2728982,57682,16973483,2728982,10.11,4731.08,16.08,16.08,4258564287,17.20,17.20,4258564287
+우리산업홀딩스,072470,20,3255,2,620,23.53,5160236,109977,18887341,5160236,23.53,4692.10,27.32,27.32,16452129149,26.76,26.76,16452129149
+HANARO CD금리액티브(합성),471290,21,105195,2,10,0.01,2339,52,37000,2339,0.01,4498.08,6.32,6.32,246042435,6.32,6.32,246042435
+파워 200,152870,22,38160,2,690,1.84,6834,160,1250000,6834,1.84,4271.25,0.55,0.55,261907629,0.55,0.55,261907629
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,23,15290,5,-235,-1.51,1392,36,1000000,1392,-1.51,3866.67,0.14,0.14,21274405,0.14,0.14,21274405
+심텍홀딩스,036710,24,1472,2,52,3.66,2017381,54213,48723279,2017381,3.66,3721.21,4.14,4.14,3116583096,4.35,4.35,3116583096
+아이언디바이스,464500,25,4020,2,495,14.04,7818738,222931,13963263,7818738,14.04,3507.25,56.00,56.00,31528427069,56.17,56.17,31528427069
+한전산업,130660,26,12740,2,1340,11.75,5476551,165218,32600000,5476551,11.75,3314.74,16.80,16.80,72558833900,17.47,17.47,72558833900
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,27,10565,2,740,7.53,330,10,1000000,330,7.53,3300.00,0.03,0.03,3385370,0.03,0.03,3385370
+HANARO Fn5G산업,367740,28,12805,2,160,1.27,3227,98,450000,3227,1.27,3292.86,0.72,0.72,40820482,0.71,0.71,40820482
+메리츠 인도 루피화 ETN,Q610082,29,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
+WON AI ESG액티브,413930,30,10330,2,150,1.47,313,10,800000,313,1.47,3130.00,0.04,0.04,3229340,0.04,0.04,3229340
diff --git a/top30/20250605/top30-vir-20250605-150001.csv b/top30/20250605/top30-vir-20250605-150001.csv
new file mode 100644
index 000000000000..32b24fa73303
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,711,1,3810000,711,-0.46,9999.99,0.02,0.02,1532710,0.02,0.02,1532710
+파워 K-주주가치액티브,491510,3,11540,2,155,1.36,30627,63,1400000,30627,1.36,9999.99,2.19,2.19,353226935,2.19,2.19,353226935
+WON 종합채권(AA-이상)액티브,488720,4,51880,5,-175,-0.34,3106,9,642000,3106,-0.34,9999.99,0.48,0.48,161196910,0.48,0.48,161196910
+교보14호스팩,456490,5,2195,3,0,0.00,8360,28,4200000,8360,0.00,9999.99,0.20,0.20,18316709,0.20,0.20,18316709
+KODEX 최소변동성,279540,6,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+N2 코스피 200 TR ETN,Q550084,7,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+BNK 주주가치액티브,445690,8,15795,2,25,0.16,7767,58,1100000,7767,0.16,9999.99,0.71,0.71,122919530,0.71,0.71,122919530
+WON 대한민국국고채액티브,426150,9,58460,2,265,0.46,68026,550,826000,68026,0.46,9999.99,8.24,8.24,3977960315,8.24,8.24,3977960315
+WON 전단채플러스액티브,496020,10,51210,2,15,0.03,6123,53,3562000,6123,0.03,9999.99,0.17,0.17,313508040,0.17,0.17,313508040
+신한 레버리지 코스닥 150 선물 ETN,Q500071,11,25200,2,450,1.82,2401,23,2500000,2401,1.82,9999.99,0.10,0.10,60804055,0.10,0.10,60804055
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,12,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,13,12300,2,335,2.80,1274,14,350000,1274,2.80,9100.00,0.36,0.36,15650265,0.36,0.36,15650265
+HANARO 200선물레버리지1.5X,486780,14,13745,2,395,2.96,444,6,380000,444,2.96,7400.00,0.12,0.12,6116885,0.12,0.12,6116885
+우리산업,215360,15,9750,2,160,1.67,712792,10200,9132163,712792,1.67,6988.16,7.81,7.81,7174854895,8.06,8.06,7174854895
+코데즈컴바인,047770,16,1810,2,58,3.31,3073726,49295,37842602,3073726,3.31,6235.37,8.12,8.12,5755651076,8.40,8.40,5755651076
+에스케이증권제11호스팩,472230,17,2050,5,-20,-0.97,38560,669,4155000,38560,-0.97,5763.83,0.93,0.93,79051005,0.93,0.93,79051005
+유니테스트,086390,18,12000,2,1210,11.21,3628810,64969,21134126,3628810,11.21,5585.45,17.17,17.17,47165789630,18.60,18.60,47165789630
+메리츠 레버리지 금 선물 ETN(H),Q610012,19,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,20,1408,2,83,6.26,2780599,57682,16973483,2780599,6.26,4820.57,16.38,16.38,4332683152,18.13,18.13,4332683152
+우리산업홀딩스,072470,21,3195,2,560,21.25,5234770,109977,18887341,5234770,21.25,4759.88,27.72,27.72,16691265915,27.66,27.66,16691265915
+HANARO CD금리액티브(합성),471290,22,105195,2,10,0.01,2339,52,37000,2339,0.01,4498.08,6.32,6.32,246042435,6.32,6.32,246042435
+파워 200,152870,23,38160,2,690,1.84,6834,160,1250000,6834,1.84,4271.25,0.55,0.55,261907629,0.55,0.55,261907629
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,24,15285,5,-240,-1.55,1433,36,1000000,1433,-1.55,3980.56,0.14,0.14,21901105,0.14,0.14,21901105
+심텍홀딩스,036710,25,1470,2,50,3.52,2031485,54213,48723279,2031485,3.52,3747.23,4.17,4.17,3137255597,4.38,4.38,3137255597
+아이언디바이스,464500,26,4000,2,475,13.48,7933803,222931,13963263,7933803,13.48,3558.86,56.82,56.82,31991345302,57.28,57.28,31991345302
+한전산업,130660,27,12830,2,1430,12.54,5502180,165218,32600000,5502180,12.54,3330.25,16.88,16.88,72886413380,17.43,17.43,72886413380
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,28,10565,2,740,7.53,330,10,1000000,330,7.53,3300.00,0.03,0.03,3385370,0.03,0.03,3385370
+HANARO Fn5G산업,367740,29,12805,2,160,1.27,3227,98,450000,3227,1.27,3292.86,0.72,0.72,40820482,0.71,0.71,40820482
+메리츠 인도 루피화 ETN,Q610082,30,10150,5,-155,-1.50,32,1,1000000,32,-1.50,3200.00,0.00,0.00,324790,0.00,0.00,324790
diff --git a/top30/20250605/top30-vir-20250605-151001.csv b/top30/20250605/top30-vir-20250605-151001.csv
new file mode 100644
index 000000000000..e442be898ec2
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,711,1,3810000,711,-0.46,9999.99,0.02,0.02,1532710,0.02,0.02,1532710
+파워 K-주주가치액티브,491510,3,11530,2,145,1.27,31604,63,1400000,31604,1.27,9999.99,2.26,2.26,364495505,2.26,2.26,364495505
+WON 종합채권(AA-이상)액티브,488720,4,51860,5,-195,-0.37,3579,9,642000,3579,-0.37,9999.99,0.56,0.56,185740275,0.56,0.56,185740275
+교보14호스팩,456490,5,2200,2,5,0.23,9360,28,4200000,9360,0.23,9999.99,0.22,0.22,20516709,0.22,0.22,20516709
+KODEX 최소변동성,279540,6,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+N2 코스피 200 TR ETN,Q550084,7,11420,2,250,2.24,6549,45,2000000,6549,2.24,9999.99,0.33,0.33,74327045,0.33,0.33,74327045
+WON 대한민국국고채액티브,426150,8,58465,2,270,0.46,76563,550,826000,76563,0.46,9999.99,9.27,9.27,4477213795,9.27,9.27,4477213795
+BNK 주주가치액티브,445690,9,15795,2,25,0.16,7767,58,1100000,7767,0.16,9999.99,0.71,0.71,122919530,0.71,0.71,122919530
+WON 전단채플러스액티브,496020,10,51210,2,15,0.03,6315,53,3562000,6315,0.03,9999.99,0.18,0.18,323340290,0.18,0.18,323340290
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,11,15255,5,-270,-1.74,3978,36,1000000,3978,-1.74,9999.99,0.40,0.40,60731925,0.40,0.40,60731925
+신한 레버리지 코스닥 150 선물 ETN,Q500071,12,25000,2,250,1.01,2427,23,2500000,2427,1.01,9999.99,0.10,0.10,61454905,0.10,0.10,61454905
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,13,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,14,12300,2,335,2.80,1275,14,350000,1275,2.80,9107.14,0.36,0.36,15662565,0.36,0.36,15662565
+우리산업,215360,15,9790,2,200,2.09,784932,10200,9132163,784932,2.09,7695.41,8.60,8.60,7891690535,8.83,8.83,7891690535
+HANARO 200선물레버리지1.5X,486780,16,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,17,1814,2,62,3.54,3082984,49295,37842602,3082984,3.54,6254.15,8.15,8.15,5772413266,8.41,8.41,5772413266
+에스케이증권제11호스팩,472230,18,2050,5,-20,-0.97,39687,669,4155000,39687,-0.97,5932.29,0.96,0.96,81361355,0.96,0.96,81361355
+유니테스트,086390,19,12060,2,1270,11.77,3647638,64969,21134126,3647638,11.77,5614.43,17.26,17.26,47392640695,18.59,18.59,47392640695
+우리산업홀딩스,072470,20,3425,1,790,29.98,5701514,109977,18887341,5701514,29.98,5184.28,30.19,30.19,18268015513,28.24,28.24,18268015513
+메리츠 레버리지 금 선물 ETN(H),Q610012,21,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,22,1418,2,93,7.02,2811503,57682,16973483,2811503,7.02,4874.14,16.56,16.56,4376168448,18.18,18.18,4376168448
+HANARO CD금리액티브(합성),471290,23,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,24,38145,2,675,1.80,6837,160,1250000,6837,1.80,4273.12,0.55,0.55,262022074,0.55,0.55,262022074
+심텍홀딩스,036710,25,1489,2,69,4.86,2079319,54213,48723279,2079319,4.86,3835.46,4.27,4.27,3207644363,4.42,4.42,3207644363
+아이언디바이스,464500,26,4000,2,475,13.48,7979455,222931,13963263,7979455,13.48,3579.34,57.15,57.15,32174135849,57.60,57.60,32174135849
+한전산업,130660,27,12750,2,1350,11.84,5548638,165218,32600000,5548638,11.84,3358.37,17.02,17.02,73480567745,17.68,17.68,73480567745
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,28,10565,2,740,7.53,330,10,1000000,330,7.53,3300.00,0.03,0.03,3385370,0.03,0.03,3385370
+HANARO Fn5G산업,367740,29,12805,2,160,1.27,3227,98,450000,3227,1.27,3292.86,0.72,0.72,40820482,0.71,0.71,40820482
+아이톡시,052770,30,881,2,87,10.96,2266287,70263,55782666,2266287,10.96,3225.43,4.06,4.06,2047035580,4.17,4.17,2047035580
diff --git a/top30/20250605/top30-vir-20250605-152000.csv b/top30/20250605/top30-vir-20250605-152000.csv
new file mode 100644
index 000000000000..c955c8f7ce09
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,711,1,3810000,711,-0.46,9999.99,0.02,0.02,1532710,0.02,0.02,1532710
+파워 K-주주가치액티브,491510,3,11540,2,155,1.36,33184,63,1400000,33184,1.36,9999.99,2.37,2.37,382724395,2.37,2.37,382724395
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9360,28,4200000,9360,0.23,9999.99,0.22,0.22,20516709,0.22,0.22,20516709
+N2 코스피 200 TR ETN,Q550084,6,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,7,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,8,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,9,15810,2,40,0.25,8150,58,1100000,8150,0.25,9999.99,0.74,0.74,128974740,0.74,0.74,128974740
+WON 전단채플러스액티브,496020,10,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,11,15280,5,-245,-1.58,4233,36,1000000,4233,-1.58,9999.99,0.42,0.42,64627030,0.42,0.42,64627030
+신한 레버리지 코스닥 150 선물 ETN,Q500071,12,24950,2,200,0.81,2428,23,2500000,2428,0.81,9999.99,0.10,0.10,61479855,0.10,0.10,61479855
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,13,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,14,12300,2,335,2.80,1275,14,350000,1275,2.80,9107.14,0.36,0.36,15662565,0.36,0.36,15662565
+우리산업,215360,15,9940,2,350,3.65,817842,10200,9132163,817842,3.65,8018.06,8.96,8.96,8216000515,9.05,9.05,8216000515
+HANARO 200선물레버리지1.5X,486780,16,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,17,1811,2,59,3.37,3125241,49295,37842602,3125241,3.37,6339.87,8.26,8.26,5849027030,8.53,8.53,5849027030
+에스케이증권제11호스팩,472230,18,2060,5,-10,-0.48,40705,669,4155000,40705,-0.48,6084.45,0.98,0.98,83448275,0.97,0.97,83448275
+유니테스트,086390,19,12090,2,1300,12.05,3672102,64969,21134126,3672102,12.05,5652.08,17.38,17.38,47688251160,18.66,18.66,47688251160
+우리산업홀딩스,072470,20,3425,1,790,29.98,5716587,109977,18887341,5716587,29.98,5197.98,30.27,30.27,18319640538,28.32,28.32,18319640538
+메리츠 레버리지 금 선물 ETN(H),Q610012,21,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,22,1400,2,75,5.66,2850667,57682,16973483,2850667,5.66,4942.04,16.79,16.79,4431447646,18.65,18.65,4431447646
+HANARO CD금리액티브(합성),471290,23,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,24,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,25,1488,2,68,4.79,2119399,54213,48723279,2119399,4.79,3909.39,4.35,4.35,3266971340,4.51,4.51,3266971340
+아이언디바이스,464500,26,4045,2,520,14.75,8106374,222931,13963263,8106374,14.75,3636.27,58.06,58.06,32686259253,57.87,57.87,32686259253
+한전산업,130660,27,12790,2,1390,12.19,5593567,165218,32600000,5593567,12.19,3385.57,17.16,17.16,74054853955,17.76,17.76,74054853955
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,28,10565,2,740,7.53,330,10,1000000,330,7.53,3300.00,0.03,0.03,3385370,0.03,0.03,3385370
+HANARO Fn5G산업,367740,29,12805,2,160,1.27,3227,98,450000,3227,1.27,3292.86,0.72,0.72,40820482,0.71,0.71,40820482
+아이톡시,052770,30,899,2,105,13.22,2313228,70263,55782666,2313228,13.22,3292.24,4.15,4.15,2088574513,4.16,4.16,2088574513
diff --git a/top30/20250605/top30-vir-20250605-153000.csv b/top30/20250605/top30-vir-20250605-153000.csv
new file mode 100644
index 000000000000..c955c8f7ce09
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,711,1,3810000,711,-0.46,9999.99,0.02,0.02,1532710,0.02,0.02,1532710
+파워 K-주주가치액티브,491510,3,11540,2,155,1.36,33184,63,1400000,33184,1.36,9999.99,2.37,2.37,382724395,2.37,2.37,382724395
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9360,28,4200000,9360,0.23,9999.99,0.22,0.22,20516709,0.22,0.22,20516709
+N2 코스피 200 TR ETN,Q550084,6,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,7,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,8,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,9,15810,2,40,0.25,8150,58,1100000,8150,0.25,9999.99,0.74,0.74,128974740,0.74,0.74,128974740
+WON 전단채플러스액티브,496020,10,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,11,15280,5,-245,-1.58,4233,36,1000000,4233,-1.58,9999.99,0.42,0.42,64627030,0.42,0.42,64627030
+신한 레버리지 코스닥 150 선물 ETN,Q500071,12,24950,2,200,0.81,2428,23,2500000,2428,0.81,9999.99,0.10,0.10,61479855,0.10,0.10,61479855
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,13,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,14,12300,2,335,2.80,1275,14,350000,1275,2.80,9107.14,0.36,0.36,15662565,0.36,0.36,15662565
+우리산업,215360,15,9940,2,350,3.65,817842,10200,9132163,817842,3.65,8018.06,8.96,8.96,8216000515,9.05,9.05,8216000515
+HANARO 200선물레버리지1.5X,486780,16,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,17,1811,2,59,3.37,3125241,49295,37842602,3125241,3.37,6339.87,8.26,8.26,5849027030,8.53,8.53,5849027030
+에스케이증권제11호스팩,472230,18,2060,5,-10,-0.48,40705,669,4155000,40705,-0.48,6084.45,0.98,0.98,83448275,0.97,0.97,83448275
+유니테스트,086390,19,12090,2,1300,12.05,3672102,64969,21134126,3672102,12.05,5652.08,17.38,17.38,47688251160,18.66,18.66,47688251160
+우리산업홀딩스,072470,20,3425,1,790,29.98,5716587,109977,18887341,5716587,29.98,5197.98,30.27,30.27,18319640538,28.32,28.32,18319640538
+메리츠 레버리지 금 선물 ETN(H),Q610012,21,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,22,1400,2,75,5.66,2850667,57682,16973483,2850667,5.66,4942.04,16.79,16.79,4431447646,18.65,18.65,4431447646
+HANARO CD금리액티브(합성),471290,23,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,24,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,25,1488,2,68,4.79,2119399,54213,48723279,2119399,4.79,3909.39,4.35,4.35,3266971340,4.51,4.51,3266971340
+아이언디바이스,464500,26,4045,2,520,14.75,8106374,222931,13963263,8106374,14.75,3636.27,58.06,58.06,32686259253,57.87,57.87,32686259253
+한전산업,130660,27,12790,2,1390,12.19,5593567,165218,32600000,5593567,12.19,3385.57,17.16,17.16,74054853955,17.76,17.76,74054853955
+한투 블룸버그 인도네시아 대표원자재 ETN,Q570085,28,10565,2,740,7.53,330,10,1000000,330,7.53,3300.00,0.03,0.03,3385370,0.03,0.03,3385370
+HANARO Fn5G산업,367740,29,12805,2,160,1.27,3227,98,450000,3227,1.27,3292.86,0.72,0.72,40820482,0.71,0.71,40820482
+아이톡시,052770,30,899,2,105,13.22,2313228,70263,55782666,2313228,13.22,3292.24,4.15,4.15,2088574513,4.16,4.16,2088574513
diff --git a/top30/20250605/top30-vir-20250605-154000.csv b/top30/20250605/top30-vir-20250605-154000.csv
new file mode 100644
index 000000000000..ae0aa2da9afe
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,712,1,3810000,712,-0.46,9999.99,0.02,0.02,1534870,0.02,0.02,1534870
+파워 K-주주가치액티브,491510,3,11555,2,170,1.49,33185,63,1400000,33185,1.49,9999.99,2.37,2.37,382735950,2.37,2.37,382735950
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9361,28,4200000,9361,0.23,9999.99,0.22,0.22,20518909,0.22,0.22,20518909
+키움 미국달러선물 ETN B,Q760018,6,9550,5,-80,-0.83,204,1,6000000,204,-0.83,9999.99,0.00,0.00,1948185,0.00,0.00,1948185
+N2 코스피 200 TR ETN,Q550084,7,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,8,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,9,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,10,15865,2,95,0.60,8151,58,1100000,8151,0.60,9999.99,0.74,0.74,128990605,0.74,0.74,128990605
+WON 전단채플러스액티브,496020,11,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,12,15275,5,-250,-1.61,4235,36,1000000,4235,-1.61,9999.99,0.42,0.42,64657580,0.42,0.42,64657580
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,25040,2,290,1.17,2429,23,2500000,2429,1.17,9999.99,0.10,0.10,61504895,0.10,0.10,61504895
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,15,12325,2,360,3.01,1276,14,350000,1276,3.01,9114.29,0.36,0.36,15674890,0.36,0.36,15674890
+우리산업,215360,16,9900,2,310,3.23,829937,10200,9132163,829937,3.23,8136.64,9.09,9.09,8335741015,9.22,9.22,8335741015
+HANARO 200선물레버리지1.5X,486780,17,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,18,1795,2,43,2.45,3143634,49295,37842602,3143634,2.45,6377.19,8.31,8.31,5882042465,8.66,8.66,5882042465
+에스케이증권제11호스팩,472230,19,2060,5,-10,-0.48,40810,669,4155000,40810,-0.48,6100.15,0.98,0.98,83664575,0.98,0.98,83664575
+유니테스트,086390,20,12030,2,1240,11.49,3695504,64969,21134126,3695504,11.49,5688.10,17.49,17.49,47969777220,18.87,18.87,47969777220
+우리산업홀딩스,072470,21,3425,1,790,29.98,5718362,109977,18887341,5718362,29.98,5199.60,30.28,30.28,18325719913,28.33,28.33,18325719913
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,23,1407,2,82,6.19,2860980,57682,16973483,2860980,6.19,4959.92,16.86,16.86,4445958037,18.62,18.62,4445958037
+HANARO CD금리액티브(합성),471290,24,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,25,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,26,1488,2,68,4.79,2148697,54213,48723279,2148697,4.79,3963.44,4.41,4.41,3310566764,4.57,4.57,3310566764
+아이언디바이스,464500,27,4100,2,575,16.31,8194258,222931,13963263,8194258,16.31,3675.69,58.68,58.68,33046583653,57.72,57.72,33046583653
+한전산업,130660,28,12750,2,1350,11.84,5631500,165218,32600000,5631500,11.84,3408.53,17.27,17.27,74538499705,17.93,17.93,74538499705
+아이톡시,052770,29,900,2,106,13.35,2333741,70263,55782666,2333741,13.35,3321.44,4.18,4.18,2107036213,4.20,4.20,2107036213
+HANARO Fn5G산업,367740,30,12855,2,210,1.66,3235,98,450000,3235,1.66,3301.02,0.72,0.72,40923322,0.71,0.71,40923322
diff --git a/top30/20250605/top30-vir-20250605-155001.csv b/top30/20250605/top30-vir-20250605-155001.csv
new file mode 100644
index 000000000000..cf144c65850a
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,712,1,3810000,712,-0.46,9999.99,0.02,0.02,1534870,0.02,0.02,1534870
+파워 K-주주가치액티브,491510,3,11555,2,170,1.49,33185,63,1400000,33185,1.49,9999.99,2.37,2.37,382735950,2.37,2.37,382735950
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9361,28,4200000,9361,0.23,9999.99,0.22,0.22,20518909,0.22,0.22,20518909
+키움 미국달러선물 ETN B,Q760018,6,9550,5,-80,-0.83,204,1,6000000,204,-0.83,9999.99,0.00,0.00,1948185,0.00,0.00,1948185
+N2 코스피 200 TR ETN,Q550084,7,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,8,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,9,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,10,15865,2,95,0.60,8151,58,1100000,8151,0.60,9999.99,0.74,0.74,128990605,0.74,0.74,128990605
+WON 전단채플러스액티브,496020,11,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,12,15275,5,-250,-1.61,4235,36,1000000,4235,-1.61,9999.99,0.42,0.42,64657580,0.42,0.42,64657580
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,25040,2,290,1.17,2429,23,2500000,2429,1.17,9999.99,0.10,0.10,61504895,0.10,0.10,61504895
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,15,12325,2,360,3.01,1276,14,350000,1276,3.01,9114.29,0.36,0.36,15674890,0.36,0.36,15674890
+우리산업,215360,16,9900,2,310,3.23,830108,10200,9132163,830108,3.23,8138.31,9.09,9.09,8337433915,9.22,9.22,8337433915
+HANARO 200선물레버리지1.5X,486780,17,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,18,1795,2,43,2.45,3143954,49295,37842602,3143954,2.45,6377.84,8.31,8.31,5882616865,8.66,8.66,5882616865
+에스케이증권제11호스팩,472230,19,2060,5,-10,-0.48,40810,669,4155000,40810,-0.48,6100.15,0.98,0.98,83664575,0.98,0.98,83664575
+유니테스트,086390,20,12030,2,1240,11.49,3695505,64969,21134126,3695505,11.49,5688.10,17.49,17.49,47969789250,18.87,18.87,47969789250
+우리산업홀딩스,072470,21,3425,1,790,29.98,5718467,109977,18887341,5718467,29.98,5199.69,30.28,30.28,18326079538,28.33,28.33,18326079538
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,23,1407,2,82,6.19,2860990,57682,16973483,2860990,6.19,4959.94,16.86,16.86,4445972107,18.62,18.62,4445972107
+HANARO CD금리액티브(합성),471290,24,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,25,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,26,1488,2,68,4.79,2148698,54213,48723279,2148698,4.79,3963.44,4.41,4.41,3310568252,4.57,4.57,3310568252
+아이언디바이스,464500,27,4100,2,575,16.31,8197753,222931,13963263,8197753,16.31,3677.26,58.71,58.71,33060913153,57.75,57.75,33060913153
+한전산업,130660,28,12750,2,1350,11.84,5631876,165218,32600000,5631876,11.84,3408.75,17.28,17.28,74543293705,17.93,17.93,74543293705
+아이톡시,052770,29,900,2,106,13.35,2335432,70263,55782666,2335432,13.35,3323.84,4.19,4.19,2108558113,4.20,4.20,2108558113
+HANARO Fn5G산업,367740,30,12855,2,210,1.66,3235,98,450000,3235,1.66,3301.02,0.72,0.72,40923322,0.71,0.71,40923322
diff --git a/top30/20250605/top30-vir-20250605-160000.csv b/top30/20250605/top30-vir-20250605-160000.csv
new file mode 100644
index 000000000000..a8e2b268cf98
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,712,1,3810000,712,-0.46,9999.99,0.02,0.02,1534870,0.02,0.02,1534870
+파워 K-주주가치액티브,491510,3,11555,2,170,1.49,33185,63,1400000,33185,1.49,9999.99,2.37,2.37,382735950,2.37,2.37,382735950
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9361,28,4200000,9361,0.23,9999.99,0.22,0.22,20518909,0.22,0.22,20518909
+키움 미국달러선물 ETN B,Q760018,6,9550,5,-80,-0.83,204,1,6000000,204,-0.83,9999.99,0.00,0.00,1948185,0.00,0.00,1948185
+N2 코스피 200 TR ETN,Q550084,7,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,8,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,9,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,10,15865,2,95,0.60,8151,58,1100000,8151,0.60,9999.99,0.74,0.74,128990605,0.74,0.74,128990605
+WON 전단채플러스액티브,496020,11,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,12,15275,5,-250,-1.61,4235,36,1000000,4235,-1.61,9999.99,0.42,0.42,64657580,0.42,0.42,64657580
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,25040,2,290,1.17,2429,23,2500000,2429,1.17,9999.99,0.10,0.10,61504895,0.10,0.10,61504895
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,15,12325,2,360,3.01,1276,14,350000,1276,3.01,9114.29,0.36,0.36,15674890,0.36,0.36,15674890
+우리산업,215360,16,9900,2,310,3.23,830905,10200,9132163,830905,3.23,8146.13,9.10,9.10,8345324215,9.23,9.23,8345324215
+HANARO 200선물레버리지1.5X,486780,17,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,18,1795,2,43,2.45,3144923,49295,37842602,3144923,2.45,6379.80,8.31,8.31,5884356220,8.66,8.66,5884356220
+에스케이증권제11호스팩,472230,19,2060,5,-10,-0.48,40810,669,4155000,40810,-0.48,6100.15,0.98,0.98,83664575,0.98,0.98,83664575
+유니테스트,086390,20,12030,2,1240,11.49,3695524,64969,21134126,3695524,11.49,5688.13,17.49,17.49,47970017820,18.87,18.87,47970017820
+우리산업홀딩스,072470,21,3425,1,790,29.98,5718767,109977,18887341,5718767,29.98,5199.97,30.28,30.28,18327107038,28.33,28.33,18327107038
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,23,1407,2,82,6.19,2860990,57682,16973483,2860990,6.19,4959.94,16.86,16.86,4445972107,18.62,18.62,4445972107
+HANARO CD금리액티브(합성),471290,24,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,25,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,26,1488,2,68,4.79,2148698,54213,48723279,2148698,4.79,3963.44,4.41,4.41,3310568252,4.57,4.57,3310568252
+아이언디바이스,464500,27,4100,2,575,16.31,8198451,222931,13963263,8198451,16.31,3677.57,58.71,58.71,33063774953,57.75,57.75,33063774953
+한전산업,130660,28,12750,2,1350,11.84,5631906,165218,32600000,5631906,11.84,3408.77,17.28,17.28,74543676205,17.93,17.93,74543676205
+아이톡시,052770,29,900,2,106,13.35,2335432,70263,55782666,2335432,13.35,3323.84,4.19,4.19,2108558113,4.20,4.20,2108558113
+HANARO Fn5G산업,367740,30,12855,2,210,1.66,3235,98,450000,3235,1.66,3301.02,0.72,0.72,40923322,0.71,0.71,40923322
diff --git a/top30/20250605/top30-vir-20250605-161000.csv b/top30/20250605/top30-vir-20250605-161000.csv
new file mode 100644
index 000000000000..a8e2b268cf98
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,712,1,3810000,712,-0.46,9999.99,0.02,0.02,1534870,0.02,0.02,1534870
+파워 K-주주가치액티브,491510,3,11555,2,170,1.49,33185,63,1400000,33185,1.49,9999.99,2.37,2.37,382735950,2.37,2.37,382735950
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9361,28,4200000,9361,0.23,9999.99,0.22,0.22,20518909,0.22,0.22,20518909
+키움 미국달러선물 ETN B,Q760018,6,9550,5,-80,-0.83,204,1,6000000,204,-0.83,9999.99,0.00,0.00,1948185,0.00,0.00,1948185
+N2 코스피 200 TR ETN,Q550084,7,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,8,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,9,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,10,15865,2,95,0.60,8151,58,1100000,8151,0.60,9999.99,0.74,0.74,128990605,0.74,0.74,128990605
+WON 전단채플러스액티브,496020,11,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,12,15275,5,-250,-1.61,4235,36,1000000,4235,-1.61,9999.99,0.42,0.42,64657580,0.42,0.42,64657580
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,25040,2,290,1.17,2429,23,2500000,2429,1.17,9999.99,0.10,0.10,61504895,0.10,0.10,61504895
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,15,12325,2,360,3.01,1276,14,350000,1276,3.01,9114.29,0.36,0.36,15674890,0.36,0.36,15674890
+우리산업,215360,16,9900,2,310,3.23,830905,10200,9132163,830905,3.23,8146.13,9.10,9.10,8345324215,9.23,9.23,8345324215
+HANARO 200선물레버리지1.5X,486780,17,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,18,1795,2,43,2.45,3144923,49295,37842602,3144923,2.45,6379.80,8.31,8.31,5884356220,8.66,8.66,5884356220
+에스케이증권제11호스팩,472230,19,2060,5,-10,-0.48,40810,669,4155000,40810,-0.48,6100.15,0.98,0.98,83664575,0.98,0.98,83664575
+유니테스트,086390,20,12030,2,1240,11.49,3695524,64969,21134126,3695524,11.49,5688.13,17.49,17.49,47970017820,18.87,18.87,47970017820
+우리산업홀딩스,072470,21,3425,1,790,29.98,5718767,109977,18887341,5718767,29.98,5199.97,30.28,30.28,18327107038,28.33,28.33,18327107038
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,23,1407,2,82,6.19,2860990,57682,16973483,2860990,6.19,4959.94,16.86,16.86,4445972107,18.62,18.62,4445972107
+HANARO CD금리액티브(합성),471290,24,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,25,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,26,1488,2,68,4.79,2148698,54213,48723279,2148698,4.79,3963.44,4.41,4.41,3310568252,4.57,4.57,3310568252
+아이언디바이스,464500,27,4100,2,575,16.31,8198451,222931,13963263,8198451,16.31,3677.57,58.71,58.71,33063774953,57.75,57.75,33063774953
+한전산업,130660,28,12750,2,1350,11.84,5631906,165218,32600000,5631906,11.84,3408.77,17.28,17.28,74543676205,17.93,17.93,74543676205
+아이톡시,052770,29,900,2,106,13.35,2335432,70263,55782666,2335432,13.35,3323.84,4.19,4.19,2108558113,4.20,4.20,2108558113
+HANARO Fn5G산업,367740,30,12855,2,210,1.66,3235,98,450000,3235,1.66,3301.02,0.72,0.72,40923322,0.71,0.71,40923322
diff --git a/top30/20250605/top30-vir-20250605-162000.csv b/top30/20250605/top30-vir-20250605-162000.csv
new file mode 100644
index 000000000000..5cd020ffe4e9
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,712,1,3810000,712,-0.46,9999.99,0.02,0.02,1534870,0.02,0.02,1534870
+파워 K-주주가치액티브,491510,3,11555,2,170,1.49,33185,63,1400000,33185,1.49,9999.99,2.37,2.37,382735950,2.37,2.37,382735950
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9361,28,4200000,9361,0.23,9999.99,0.22,0.22,20518909,0.22,0.22,20518909
+키움 미국달러선물 ETN B,Q760018,6,9550,5,-80,-0.83,204,1,6000000,204,-0.83,9999.99,0.00,0.00,1948185,0.00,0.00,1948185
+N2 코스피 200 TR ETN,Q550084,7,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,8,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,9,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,10,15865,2,95,0.60,8151,58,1100000,8151,0.60,9999.99,0.74,0.74,128990605,0.74,0.74,128990605
+WON 전단채플러스액티브,496020,11,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,12,15275,5,-250,-1.61,4235,36,1000000,4235,-1.61,9999.99,0.42,0.42,64657580,0.42,0.42,64657580
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,25040,2,290,1.17,2429,23,2500000,2429,1.17,9999.99,0.10,0.10,61504895,0.10,0.10,61504895
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,15,12325,2,360,3.01,1276,14,350000,1276,3.01,9114.29,0.36,0.36,15674890,0.36,0.36,15674890
+우리산업,215360,16,9900,2,310,3.23,831695,10200,9132163,831695,3.23,8153.87,9.11,9.11,8353145215,9.24,9.24,8353145215
+HANARO 200선물레버리지1.5X,486780,17,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,18,1795,2,43,2.45,3146923,49295,37842602,3146923,2.45,6383.86,8.32,8.32,5888030220,8.67,8.67,5888030220
+에스케이증권제11호스팩,472230,19,2060,5,-10,-0.48,40810,669,4155000,40810,-0.48,6100.15,0.98,0.98,83664575,0.98,0.98,83664575
+유니테스트,086390,20,12030,2,1240,11.49,3695524,64969,21134126,3695524,11.49,5688.13,17.49,17.49,47970017820,18.87,18.87,47970017820
+우리산업홀딩스,072470,21,3425,1,790,29.98,5719320,109977,18887341,5719320,29.98,5200.47,30.28,30.28,18329001063,28.33,28.33,18329001063
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,23,1407,2,82,6.19,2860997,57682,16973483,2860997,6.19,4959.95,16.86,16.86,4445981956,18.62,18.62,4445981956
+HANARO CD금리액티브(합성),471290,24,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,25,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,26,1488,2,68,4.79,2148698,54213,48723279,2148698,4.79,3963.44,4.41,4.41,3310568252,4.57,4.57,3310568252
+아이언디바이스,464500,27,4100,2,575,16.31,8208129,222931,13963263,8208129,16.31,3681.91,58.78,58.78,33102874073,57.82,57.82,33102874073
+한전산업,130660,28,12750,2,1350,11.84,5631906,165218,32600000,5631906,11.84,3408.77,17.28,17.28,74543676205,17.93,17.93,74543676205
+아이톡시,052770,29,900,2,106,13.35,2335732,70263,55782666,2335732,13.35,3324.27,4.19,4.19,2108817913,4.20,4.20,2108817913
+HANARO Fn5G산업,367740,30,12855,2,210,1.66,3235,98,450000,3235,1.66,3301.02,0.72,0.72,40923322,0.71,0.71,40923322
diff --git a/top30/20250605/top30-vir-20250605-163001.csv b/top30/20250605/top30-vir-20250605-163001.csv
new file mode 100644
index 000000000000..be4a05449d32
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,712,1,3810000,712,-0.46,9999.99,0.02,0.02,1534870,0.02,0.02,1534870
+파워 K-주주가치액티브,491510,3,11555,2,170,1.49,33185,63,1400000,33185,1.49,9999.99,2.37,2.37,382735950,2.37,2.37,382735950
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9361,28,4200000,9361,0.23,9999.99,0.22,0.22,20518909,0.22,0.22,20518909
+키움 미국달러선물 ETN B,Q760018,6,9550,5,-80,-0.83,204,1,6000000,204,-0.83,9999.99,0.00,0.00,1948185,0.00,0.00,1948185
+N2 코스피 200 TR ETN,Q550084,7,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,8,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,9,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,10,15865,2,95,0.60,8151,58,1100000,8151,0.60,9999.99,0.74,0.74,128990605,0.74,0.74,128990605
+WON 전단채플러스액티브,496020,11,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,12,15275,5,-250,-1.61,4235,36,1000000,4235,-1.61,9999.99,0.42,0.42,64657580,0.42,0.42,64657580
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,25040,2,290,1.17,2429,23,2500000,2429,1.17,9999.99,0.10,0.10,61504895,0.10,0.10,61504895
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,15,12325,2,360,3.01,1276,14,350000,1276,3.01,9114.29,0.36,0.36,15674890,0.36,0.36,15674890
+우리산업,215360,16,9900,2,310,3.23,832442,10200,9132163,832442,3.23,8161.20,9.12,9.12,8360533045,9.25,9.25,8360533045
+HANARO 200선물레버리지1.5X,486780,17,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,18,1795,2,43,2.45,3146924,49295,37842602,3146924,2.45,6383.86,8.32,8.32,5888032054,8.67,8.67,5888032054
+에스케이증권제11호스팩,472230,19,2060,5,-10,-0.48,40810,669,4155000,40810,-0.48,6100.15,0.98,0.98,83664575,0.98,0.98,83664575
+유니테스트,086390,20,12030,2,1240,11.49,3695524,64969,21134126,3695524,11.49,5688.13,17.49,17.49,47970017820,18.87,18.87,47970017820
+우리산업홀딩스,072470,21,3425,1,790,29.98,5719340,109977,18887341,5719340,29.98,5200.49,30.28,30.28,18329069563,28.33,28.33,18329069563
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,23,1407,2,82,6.19,2863497,57682,16973483,2863497,6.19,4964.28,16.87,16.87,4449499456,18.63,18.63,4449499456
+HANARO CD금리액티브(합성),471290,24,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,25,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,26,1488,2,68,4.79,2149501,54213,48723279,2149501,4.79,3964.92,4.41,4.41,3311770343,4.57,4.57,3311770343
+아이언디바이스,464500,27,4100,2,575,16.31,8212032,222931,13963263,8212032,16.31,3683.67,58.81,58.81,33118642193,57.85,57.85,33118642193
+한전산업,130660,28,12750,2,1350,11.84,5631906,165218,32600000,5631906,11.84,3408.77,17.28,17.28,74543676205,17.93,17.93,74543676205
+아이톡시,052770,29,900,2,106,13.35,2338546,70263,55782666,2338546,13.35,3328.28,4.19,4.19,2111285791,4.21,4.21,2111285791
+HANARO Fn5G산업,367740,30,12855,2,210,1.66,3235,98,450000,3235,1.66,3301.02,0.72,0.72,40923322,0.71,0.71,40923322
diff --git a/top30/20250605/top30-vir-20250605-164001.csv b/top30/20250605/top30-vir-20250605-164001.csv
new file mode 100644
index 000000000000..88ea104e3ed8
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,712,1,3810000,712,-0.46,9999.99,0.02,0.02,1534870,0.02,0.02,1534870
+파워 K-주주가치액티브,491510,3,11555,2,170,1.49,33185,63,1400000,33185,1.49,9999.99,2.37,2.37,382735950,2.37,2.37,382735950
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9361,28,4200000,9361,0.23,9999.99,0.22,0.22,20518909,0.22,0.22,20518909
+키움 미국달러선물 ETN B,Q760018,6,9550,5,-80,-0.83,204,1,6000000,204,-0.83,9999.99,0.00,0.00,1948185,0.00,0.00,1948185
+N2 코스피 200 TR ETN,Q550084,7,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,8,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,9,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,10,15865,2,95,0.60,8151,58,1100000,8151,0.60,9999.99,0.74,0.74,128990605,0.74,0.74,128990605
+WON 전단채플러스액티브,496020,11,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,12,15275,5,-250,-1.61,4235,36,1000000,4235,-1.61,9999.99,0.42,0.42,64657580,0.42,0.42,64657580
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,25040,2,290,1.17,2429,23,2500000,2429,1.17,9999.99,0.10,0.10,61504895,0.10,0.10,61504895
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,15,12325,2,360,3.01,1276,14,350000,1276,3.01,9114.29,0.36,0.36,15674890,0.36,0.36,15674890
+우리산업,215360,16,9900,2,310,3.23,832549,10200,9132163,832549,3.23,8162.25,9.12,9.12,8361586995,9.25,9.25,8361586995
+HANARO 200선물레버리지1.5X,486780,17,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,18,1795,2,43,2.45,3148267,49295,37842602,3148267,2.45,6386.58,8.32,8.32,5890481686,8.67,8.67,5890481686
+에스케이증권제11호스팩,472230,19,2060,5,-10,-0.48,40810,669,4155000,40810,-0.48,6100.15,0.98,0.98,83664575,0.98,0.98,83664575
+유니테스트,086390,20,12030,2,1240,11.49,3695524,64969,21134126,3695524,11.49,5688.13,17.49,17.49,47970017820,18.87,18.87,47970017820
+우리산업홀딩스,072470,21,3425,1,790,29.98,5719946,109977,18887341,5719946,29.98,5201.04,30.28,30.28,18331145113,28.34,28.34,18331145113
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,23,1407,2,82,6.19,2863662,57682,16973483,2863662,6.19,4964.57,16.87,16.87,4449731611,18.63,18.63,4449731611
+HANARO CD금리액티브(합성),471290,24,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,25,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,26,1488,2,68,4.79,2149964,54213,48723279,2149964,4.79,3965.77,4.41,4.41,3312459287,4.57,4.57,3312459287
+아이언디바이스,464500,27,4100,2,575,16.31,8212791,222931,13963263,8212791,16.31,3684.01,58.82,58.82,33121735118,57.86,57.86,33121735118
+한전산업,130660,28,12750,2,1350,11.84,5631906,165218,32600000,5631906,11.84,3408.77,17.28,17.28,74543676205,17.93,17.93,74543676205
+아이톡시,052770,29,900,2,106,13.35,2338549,70263,55782666,2338549,13.35,3328.28,4.19,4.19,2111288458,4.21,4.21,2111288458
+HANARO Fn5G산업,367740,30,12855,2,210,1.66,3235,98,450000,3235,1.66,3301.02,0.72,0.72,40923322,0.71,0.71,40923322
diff --git a/top30/20250605/top30-vir-20250605-165001.csv b/top30/20250605/top30-vir-20250605-165001.csv
new file mode 100644
index 000000000000..4951b4314d1b
--- /dev/null
+++ b/top30/20250605/top30-vir-20250605-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 코스피 양매도 3% OTM ETN,Q570029,1,8480,5,-245,-2.81,40006,11,5000000,40006,-2.81,9999.99,0.80,0.80,338741670,0.80,0.80,338741670
+교보15호스팩,465320,2,2160,5,-10,-0.46,712,1,3810000,712,-0.46,9999.99,0.02,0.02,1534870,0.02,0.02,1534870
+파워 K-주주가치액티브,491510,3,11555,2,170,1.49,33185,63,1400000,33185,1.49,9999.99,2.37,2.37,382735950,2.37,2.37,382735950
+WON 종합채권(AA-이상)액티브,488720,4,51855,5,-200,-0.38,3993,9,642000,3993,-0.38,9999.99,0.62,0.62,207210470,0.62,0.62,207210470
+교보14호스팩,456490,5,2200,2,5,0.23,9361,28,4200000,9361,0.23,9999.99,0.22,0.22,20518909,0.22,0.22,20518909
+키움 미국달러선물 ETN B,Q760018,6,9550,5,-80,-0.83,204,1,6000000,204,-0.83,9999.99,0.00,0.00,1948185,0.00,0.00,1948185
+N2 코스피 200 TR ETN,Q550084,7,11355,2,185,1.66,9101,45,2000000,9101,1.66,9999.99,0.46,0.46,103305005,0.45,0.45,103305005
+KODEX 최소변동성,279540,8,11125,2,50,0.45,380,2,600000,380,0.45,9999.99,0.06,0.06,4245990,0.06,0.06,4245990
+WON 대한민국국고채액티브,426150,9,58415,2,220,0.38,80557,550,826000,80557,0.38,9999.99,9.75,9.75,4710605265,9.76,9.76,4710605265
+BNK 주주가치액티브,445690,10,15865,2,95,0.60,8151,58,1100000,8151,0.60,9999.99,0.74,0.74,128990605,0.74,0.74,128990605
+WON 전단채플러스액티브,496020,11,51210,2,15,0.03,6364,53,3562000,6364,0.03,9999.99,0.18,0.18,325849580,0.18,0.18,325849580
+미래에셋 -2X 미국 자율주행대표기업 ETN,Q520084,12,15275,5,-250,-1.61,4235,36,1000000,4235,-1.61,9999.99,0.42,0.42,64657580,0.42,0.42,64657580
+신한 레버리지 코스닥 150 선물 ETN,Q500071,13,25040,2,290,1.17,2429,23,2500000,2429,1.17,9999.99,0.10,0.10,61504895,0.10,0.10,61504895
+삼성 레버리지 미국다우존스 선물 ETN,Q530128,14,17040,5,-290,-1.67,1042,11,1000000,1042,-1.67,9472.73,0.10,0.10,17751325,0.10,0.10,17751325
+UNICORN R&D 액티브,433250,15,12325,2,360,3.01,1276,14,350000,1276,3.01,9114.29,0.36,0.36,15674890,0.36,0.36,15674890
+우리산업,215360,16,9900,2,310,3.23,832703,10200,9132163,832703,3.23,8163.75,9.12,9.12,8363108515,9.25,9.25,8363108515
+HANARO 200선물레버리지1.5X,486780,17,13730,2,380,2.85,445,6,380000,445,2.85,7416.67,0.12,0.12,6130615,0.12,0.12,6130615
+코데즈컴바인,047770,18,1795,2,43,2.45,3149277,49295,37842602,3149277,2.45,6388.63,8.32,8.32,5892319886,8.67,8.67,5892319886
+에스케이증권제11호스팩,472230,19,2060,5,-10,-0.48,40810,669,4155000,40810,-0.48,6100.15,0.98,0.98,83664575,0.98,0.98,83664575
+유니테스트,086390,20,12030,2,1240,11.49,3695524,64969,21134126,3695524,11.49,5688.13,17.49,17.49,47970017820,18.87,18.87,47970017820
+우리산업홀딩스,072470,21,3425,1,790,29.98,5722463,109977,18887341,5722463,29.98,5203.33,30.30,30.30,18339765838,28.35,28.35,18339765838
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,51380,2,355,0.70,254,5,1000000,254,0.70,5080.00,0.03,0.03,13050520,0.03,0.03,13050520
+참엔지니어링,009310,23,1407,2,82,6.19,2868462,57682,16973483,2868462,6.19,4972.89,16.90,16.90,4456485211,18.66,18.66,4456485211
+HANARO CD금리액티브(합성),471290,24,105195,2,10,0.01,2348,52,37000,2348,0.01,4515.38,6.35,6.35,246989190,6.35,6.35,246989190
+파워 200,152870,25,38120,2,650,1.73,6839,160,1250000,6839,1.73,4274.38,0.55,0.55,262098339,0.55,0.55,262098339
+심텍홀딩스,036710,26,1488,2,68,4.79,2149974,54213,48723279,2149974,4.79,3965.79,4.41,4.41,3312474167,4.57,4.57,3312474167
+아이언디바이스,464500,27,4100,2,575,16.31,8217304,222931,13963263,8217304,16.31,3686.03,58.85,58.85,33140012768,57.89,57.89,33140012768
+한전산업,130660,28,12750,2,1350,11.84,5631906,165218,32600000,5631906,11.84,3408.77,17.28,17.28,74543676205,17.93,17.93,74543676205
+아이톡시,052770,29,900,2,106,13.35,2340458,70263,55782666,2340458,13.35,3331.00,4.20,4.20,2112958833,4.21,4.21,2112958833
+HANARO Fn5G산업,367740,30,12855,2,210,1.66,3235,98,450000,3235,1.66,3301.02,0.72,0.72,40923322,0.71,0.71,40923322