From e30e5d28e8b4704b5f6168ba73675e98124553fd Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Wed, 4 Dec 2024 23:06:49 +0900
Subject: [PATCH] Update 2024-12-04 2718 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 1 +
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 3 ++-
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 3 ++-
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 3 ++-
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 1 +
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 1 +
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 3 ++-
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 3 ++-
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 1 +
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 1 +
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034300/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 3 ++-
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 3 ++-
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 3 ++-
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 1 +
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 1 +
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 3 ++-
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 3 ++-
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 078940/day/candle-day-250.csv | 3 ++-
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080000/day/candle-day-250.csv | 3 ++-
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 3 ++-
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 3 ++-
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 3 ++-
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 3 ++-
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115390/day/candle-day-250.csv | 3 ++-
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 3 ++-
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 3 ++-
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 3 ++-
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 1 +
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 3 ++-
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160600/day/candle-day-250.csv | 3 ++-
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 3 ++-
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 1 +
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 1 +
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 5 +++--
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 1 +
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 1 +
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 1 +
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 1 +
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 3 ++-
 207490/day/candle-day-250.csv | 1 +
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 1 +
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214310/day/candle-day-250.csv | 3 ++-
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 3 ++-
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 3 ++-
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 3 ++-
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 1 +
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 1 +
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 3 ++-
 224810/day/candle-day-250.csv | 1 +
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 1 +
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 1 +
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 1 +
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 3 ++-
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 1 +
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 3 ++-
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 3 ++-
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 3 ++-
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 1 +
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 1 +
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 1 +
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 299910/day/candle-day-250.csv | 3 ++-
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 5 +++--
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 3 ++-
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 1 +
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376190/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 3 ++-
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 3 ++-
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406760/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 412930/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413600/day/candle-day-250.csv | 1 +
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418170/day/candle-day-250.csv | 3 ++-
 418210/day/candle-day-250.csv | 3 ++-
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 419700/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 422040/day/candle-day-250.csv | 1 +
 424140/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425290/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 1 +
 430460/day/candle-day-250.csv | 3 ++-
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 1 +
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 3 ++-
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 1 +
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446600/day/candle-day-250.csv | 1 +
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 3 ++-
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 1 +
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 1 +
 456440/day/candle-day-250.csv | 3 ++-
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 3 ++-
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 3 ++-
 457550/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 3 ++-
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 3 ++-
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 3 ++-
 476710/day/candle-day-250.csv | 3 ++-
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 1 +
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 2718 files changed, 2839 insertions(+), 121 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index 10baa4c6b261..82e8a6a520c5 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6400,6340,6540,6210,88399,558232260,00,0.00,N,5,-70,
 20241203,6470,6480,6500,6430,37006,239079850,00,0.00,N,2,40,
 20241202,6430,6620,6620,6410,76608,496302500,00,0.00,N,5,-180,
 20241129,6610,6700,6730,6550,41746,275850250,00,0.00,N,5,-70,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index 72c98ea76868..ce380343aea3 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,421,435,435,420,239103,101423631,00,0.00,N,5,-11,
 20241203,432,437,449,425,147820,63817268,00,0.00,N,5,-5,
 20241202,437,447,449,434,172423,75827048,00,0.00,N,5,-8,
 20241129,445,464,464,441,150611,67239565,00,0.00,N,5,-16,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index cf3436bcd2f5..5bd1f88bb062 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6050,6040,6200,5940,2994,17962340,00,0.00,N,5,-10,
 20241203,6060,6170,6170,6030,1895,11506600,00,0.00,N,5,-60,
 20241202,6120,6150,6150,6030,589,3589670,00,0.00,N,2,40,
 20241129,6080,6010,6170,5930,3366,20225210,00,0.00,N,2,70,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 6bf7d14806cb..4ca72f7e51a3 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,67700,67900,68400,67200,13529,913327200,00,0.00,N,5,-700,
 20241203,68400,67700,68600,67700,7153,488289200,00,0.00,N,2,700,
 20241202,67700,68100,68500,67300,10201,691460200,00,0.00,N,5,-400,
 20241129,68100,68500,68600,67800,4493,306424500,00,0.00,N,5,-900,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 6c2aa7e7cc87..6d01e24644a4 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20900,20750,21050,20700,234785,4892374050,00,0.00,N,5,-200,
 20241203,21100,20900,21200,20850,204564,4309643350,00,0.00,N,2,400,
 20241202,20700,20950,21100,20600,146721,3049197750,00,0.00,N,5,-200,
 20241129,20900,21100,21150,20700,119660,2497796950,00,0.00,N,5,-200,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 132cad6603c4..96d5b39354d8 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,117900,117200,119300,115000,1396602,163759157100,00,0.00,N,5,-2300,
 20241203,120200,119000,122400,118500,1434642,172405778000,00,0.00,N,2,2500,
 20241202,117700,116500,119500,115400,1064236,125022922000,00,0.00,N,2,2300,
 20241129,115400,119900,119900,115100,977409,114266419100,00,0.00,N,5,-3300,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index be99f2273b83..122d8674ce07 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,83000,83800,84400,82200,36911,3072594700,00,0.00,N,5,-1400,
 20241203,84400,83000,85100,82100,55276,4662592100,00,0.00,N,2,2400,
 20241202,82000,82700,83500,81800,41669,3439014400,00,0.00,N,2,100,
 20241129,81900,83000,83200,81600,34329,2821931800,00,0.00,N,5,-1000,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 831e62823f3e..4dfad8c15029 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9420,9370,9580,9000,54019,507200000,00,0.00,N,5,-170,
 20241203,9590,9500,9630,9500,18069,172816900,00,0.00,N,2,20,
 20241202,9570,9730,9730,9530,18523,178048750,00,0.00,N,5,-80,
 20241129,9650,9700,9720,9610,7992,77145490,00,0.00,N,5,-100,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index 5f1c6dc7742e..632e95396a3f 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,206000,209000,212000,198100,211522,43265068600,00,0.00,N,5,-6000,
 20241203,212000,197000,212500,196700,143089,29525892700,00,0.00,N,2,17100,
 20241202,194900,196000,198300,190200,88701,17226515500,00,0.00,N,2,1900,
 20241129,193000,192800,195300,187900,127260,24409233900,00,0.00,N,5,-1200,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index b3a65e1f28a1..76d7cb17eaf4 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1260,1251,1277,1250,215418,270772905,00,0.00,N,5,-21,
 20241203,1281,1276,1281,1268,102039,129927011,00,0.00,N,3,0,
 20241202,1281,1305,1317,1280,75844,98282918,00,0.00,N,5,-36,
 20241129,1317,1328,1333,1298,20629,27060018,00,0.00,N,5,-17,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index ef10e92b75fc..c3959a4ed408 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,34600,34800,34950,34250,48441,1673854850,00,0.00,N,5,-650,
 20241203,35250,34800,35450,34800,59770,2107043350,00,0.00,N,2,750,
 20241202,34500,34950,35200,34400,42957,1490416650,00,0.00,N,5,-100,
 20241129,34600,36350,36400,34550,54302,1893119700,00,0.00,N,5,-1400,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index 3277fc98d94a..5a38671f2d3b 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4320,4255,4480,4210,499418,2154455180,00,0.00,N,5,-125,
 20241203,4445,4575,5030,4375,4904867,23416571500,00,0.00,N,2,290,
 20241202,4155,4240,4280,4135,47518,200593305,00,0.00,N,5,-110,
 20241129,4265,4280,4290,4220,26675,113395540,00,0.00,N,5,-35,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index ccb287f42677..a93c86e404d6 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6430,6570,6630,6290,28900,185640130,00,0.00,N,5,-230,
 20241203,6660,6610,6690,6590,8904,59117620,00,0.00,N,2,70,
 20241202,6590,6670,6850,6550,20870,138855020,00,0.00,N,5,-180,
 20241129,6770,7000,7000,6510,35121,236274030,00,0.00,N,5,-170,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 08e2867cf560..3b81ef267002 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16950,17170,17370,16770,76124,1291627640,00,0.00,N,5,-450,
 20241203,17400,17280,17530,17100,58675,1017510480,00,0.00,N,2,270,
 20241202,17130,17430,17490,17030,55072,945327460,00,0.00,N,5,-100,
 20241129,17230,17630,17630,17040,50553,869329390,00,0.00,N,5,-400,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index 20ca810e92eb..102fd9431b56 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,97500,100000,101000,95400,372404,36458022300,00,0.00,N,5,-4200,
 20241203,101700,98600,103400,98600,287672,29176509000,00,0.00,N,2,3100,
 20241202,98600,99500,100800,96600,350804,34588714000,00,0.00,N,5,-900,
 20241129,99500,103700,103800,98500,450942,45098816100,00,0.00,N,5,-4100,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index 62994ee7c612..16c54906d49d 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,98100,96700,99700,96300,1718985,167765412700,00,0.00,N,2,100,
 20241203,98000,95900,98000,95000,1269834,122373157318,00,0.00,N,2,3800,
 20241202,94200,93900,95800,93500,856300,80879832500,00,0.00,N,2,1300,
 20241129,92900,93200,94500,92100,1137504,105742483700,00,0.00,N,5,-2100,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 3b6cd6278698..bc523e9a4a1a 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241204,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241203,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241202,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241129,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241128,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index f90429c83fb9..3e19bb1640f1 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12980,12850,13000,12650,43221,555969030,00,0.00,N,5,-130,
 20241203,13110,13000,13200,12890,14418,187990970,00,0.00,N,2,80,
 20241202,13030,13100,13190,12800,14830,191703910,00,0.00,N,5,-60,
 20241129,13090,13240,13350,12920,7999,104506970,00,0.00,N,5,-150,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 76c21cc360af..8072a2b04708 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4300,4350,4465,4265,342397,1476877165,00,0.00,N,5,-175,
 20241203,4475,4275,4545,4275,369090,1653692495,00,0.00,N,2,125,
 20241202,4350,4405,4425,4280,156446,678169375,00,0.00,N,5,-25,
 20241129,4375,4515,4515,4360,160646,707371435,00,0.00,N,5,-145,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index 96dd3b55ddfa..df1f8f2afc30 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6490,6180,6790,6180,283082,1845199010,00,0.00,N,2,10,
 20241203,6480,6400,6500,6400,29503,190589070,00,0.00,N,2,90,
 20241202,6390,6550,6690,6370,97085,629335290,00,0.00,N,5,-100,
 20241129,6490,6520,6560,6380,45621,294261200,00,0.00,N,5,-30,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index 90d8cbc4edef..c54980179296 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2050,2015,2060,2000,139648,283083720,00,0.00,N,5,-35,
 20241203,2085,2030,2120,2030,180307,375292020,00,0.00,N,2,35,
 20241202,2050,2035,2055,1991,187825,382748517,00,0.00,N,2,15,
 20241129,2035,2040,2050,2000,161386,326015035,00,0.00,N,5,-15,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index 93d3d6472e24..ca5910354310 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3795,3690,3820,3650,115178,428287845,00,0.00,N,2,20,
 20241203,3775,3750,3780,3700,29693,111297400,00,0.00,N,2,60,
 20241202,3715,3785,3835,3715,94619,355252880,00,0.00,N,5,-90,
 20241129,3805,3805,3860,3790,77013,293229620,00,0.00,N,5,-35,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index 0e293644fce4..ee9763625320 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17020,17400,17630,16500,59399,1006823350,00,0.00,N,5,-640,
 20241203,17660,17200,17710,17200,24053,420572280,00,0.00,N,2,350,
 20241202,17310,17500,17790,17190,28763,499538720,00,0.00,N,5,-190,
 20241129,17500,17800,18080,17110,30750,537904750,00,0.00,N,5,-360,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index 4c0f864879dc..eb17f1f31de3 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5730,5690,5780,5670,9164,52391600,00,0.00,N,5,-50,
 20241203,5780,5760,5800,5750,3970,22909910,00,0.00,N,2,10,
 20241202,5770,5760,5830,5730,14922,86008410,00,0.00,N,5,-30,
 20241129,5800,5800,5810,5750,3872,22405090,00,0.00,N,3,0,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 68108ab3f3d1..7c035ce8503f 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10350,10580,10880,10170,965028,10128755480,00,0.00,N,5,-710,
 20241203,11060,11000,11570,10640,4171139,46473497440,00,0.00,N,2,260,
 20241202,10800,10550,11610,10380,5067020,56504305470,00,0.00,N,2,360,
 20241129,10440,10630,10800,10360,835435,8834463990,00,0.00,N,5,-640,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 249a4bd6dc76..ce7f2c1f3fc0 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,44500,45500,46900,43500,239375,10812638000,00,0.00,N,5,-2000,
 20241203,46500,45650,46550,45350,205766,9494884450,00,0.00,N,2,1200,
 20241202,45300,46850,47500,44200,406493,18712529650,00,0.00,N,2,200,
 20241129,45100,44200,50200,43300,1181685,56458783350,00,0.00,N,2,200,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index c493027b1bea..eaa1e50cdd25 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11140,11240,11500,11000,319842,3585251700,00,0.00,N,5,-420,
 20241203,11560,11040,11560,11020,403228,4575025780,00,0.00,N,2,720,
 20241202,10840,12390,12500,10740,1825139,20910240460,00,0.00,N,5,-1260,
 20241129,12100,12720,13020,11960,381051,4668437320,00,0.00,N,5,-660,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index d747745ad4e3..e16abee7c438 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3195,3180,3285,3165,69553,222798135,00,0.00,N,5,-130,
 20241203,3325,3290,3325,3260,27165,89628290,00,0.00,N,2,75,
 20241202,3250,3295,3340,3235,55621,181671340,00,0.00,N,5,-70,
 20241129,3320,3405,3405,3320,33350,112189490,00,0.00,N,5,-85,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index 8c4e737903ac..041cff4fc1df 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,68500,67500,68500,66100,422,28598900,00,0.00,N,3,0,
 20241203,68500,69400,69500,68300,1183,81471200,00,0.00,N,5,-900,
 20241202,69400,69700,69800,66000,1074,73770700,00,0.00,N,5,-400,
 20241129,69800,69800,69900,69400,254,17726600,00,0.00,N,3,0,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index a987c496a59a..fc486b095773 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,102600,102300,105700,100400,13821,1409417100,00,0.00,N,5,-2100,
 20241203,104700,103800,106200,101500,9610,1005896900,00,0.00,N,2,900,
 20241202,103800,108900,108900,102400,7447,777367900,00,0.00,N,5,-5100,
 20241129,108900,108200,109600,105000,7551,806198000,00,0.00,N,5,-400,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index bcb9a1fb1501..ddb068cfdec1 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,34500,35500,36000,34100,976,33982650,00,0.00,N,5,-1550,
 20241203,36050,35200,36050,35050,176,6206750,00,0.00,N,2,850,
 20241202,35200,36200,36200,35150,215,7631450,00,0.00,N,5,-1000,
 20241129,36200,36150,36200,36000,58,2097750,00,0.00,N,3,0,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index a8f4860a3239..5eacf9b641d5 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,168000,161300,168000,161100,5701792,941673740600,00,0.00,N,2,3100,
 20241203,164900,159200,165100,159100,4180365,677103146098,00,0.00,N,2,6100,
 20241202,158800,162200,162700,158600,3558868,570038249000,00,0.00,N,5,-1100,
 20241129,159900,160000,162400,157600,4682788,748131979100,00,0.00,N,5,-1200,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index 950477ae0038..b380f0e6afc3 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,466500,459000,478000,453500,15565,7235998000,00,0.00,N,2,1000,
 20241203,465500,459500,474500,453000,13581,6282159500,00,0.00,N,2,15000,
 20241202,450500,415000,518000,415000,80216,37955863000,00,0.00,N,2,31500,
 20241129,419000,430000,433000,408000,13551,5665212000,00,0.00,N,5,-26500,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index f5be1b015bb8..9cfd53978e42 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2880,2800,2990,2800,186497,536901765,00,0.00,N,5,-30,
 20241203,2910,2840,2920,2840,124347,359017610,00,0.00,N,2,75,
 20241202,2835,2910,2925,2830,122289,349320945,00,0.00,N,5,-50,
 20241129,2885,3000,3000,2865,135951,395658945,00,0.00,N,5,-115,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index e3c425930df8..f8aa7ddaded9 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5150,5130,5170,5130,6580,33860310,00,0.00,N,5,-30,
 20241203,5180,5180,5230,5140,13977,72362140,00,0.00,N,3,0,
 20241202,5180,5110,5230,5110,9966,51481680,00,0.00,N,2,20,
 20241129,5160,5160,5190,5100,7239,37130520,00,0.00,N,3,0,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 7dbc9673291a..3bba35edd053 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26650,27300,27450,26450,1496818,40282547850,00,0.00,N,5,-1150,
 20241203,27800,27550,27950,27450,688726,19104945800,00,0.00,N,2,400,
 20241202,27400,27600,27750,27350,493633,13578961850,00,0.00,N,5,-50,
 20241129,27450,28450,28450,27400,850643,23489003250,00,0.00,N,5,-800,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 21e060efc2ad..dfafaa4736a5 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10380,10160,10620,10120,878,9023830,00,0.00,N,2,110,
 20241203,10270,10090,10400,10090,1024,10493440,00,0.00,N,2,30,
 20241202,10240,10500,10620,10030,1332,13729810,00,0.00,N,5,-430,
 20241129,10670,10660,10700,10630,129,1373940,00,0.00,N,2,20,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 1a09461276b4..7c5801aca4da 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,413500,418000,421500,402500,235861,97028769500,00,0.00,N,5,-21500,
 20241203,435000,401500,435000,401000,176469,74082997212,00,0.00,N,2,37500,
 20241202,397500,398500,402500,394500,123758,49253687750,00,0.00,N,2,5000,
 20241129,392500,389500,394500,383000,153356,60096062500,00,0.00,N,2,5500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index 409b9f528278..53248c0ae097 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,27100,27300,28750,26600,150242,4144835900,00,0.00,N,2,850,
 20241203,26250,25800,26250,25800,4674,121444850,00,0.00,N,2,300,
 20241202,25950,26300,26350,25650,4617,120032600,00,0.00,N,5,-150,
 20241129,26100,26650,26650,26000,3825,99976650,00,0.00,N,5,-550,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index aee8fa9cfcbe..1f02e632952d 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24600,25000,25100,24400,5435,134489400,00,0.00,N,5,-600,
 20241203,25200,25600,25750,24850,1236,31155000,00,0.00,N,2,100,
 20241202,25100,25400,25750,24800,4180,104884550,00,0.00,N,5,-400,
 20241129,25500,25050,25800,25050,2672,67875450,00,0.00,N,5,-200,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 7274a9e6f7a4..9b1fe98d28b3 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,28850,29000,29200,28650,215513,6228257400,00,0.00,N,5,-600,
 20241203,29450,30300,30600,29150,244122,7218950800,00,0.00,N,5,-300,
 20241202,29750,30150,30450,29550,201269,6022185950,00,0.00,N,5,-150,
 20241129,29900,29650,30350,29050,453884,13555407700,00,0.00,N,2,450,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index e1fe7eff727a..af6b26d70c90 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,456,450,470,436,2232303,1012387944,00,0.00,N,5,-7,
 20241203,463,446,471,446,529959,243971688,00,0.00,N,2,11,
 20241202,452,470,473,451,634376,289972223,00,0.00,N,5,-14,
 20241129,466,458,484,446,1693539,787520744,00,0.00,N,2,11,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index 823b6d714b33..f252620cb9ab 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5260,5400,5580,5110,3176630,17007891250,00,0.00,N,2,240,
 20241203,5020,5160,5220,4980,684861,3554110340,00,0.00,N,2,10,
 20241202,5010,4940,5060,4935,467810,2337492365,00,0.00,N,2,55,
 20241129,4955,5800,5840,4940,3135808,17213351945,00,0.00,N,5,-475,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index bccd0c95f14a..58f56a42364f 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18450,18510,18510,18040,358,6569430,00,0.00,N,5,-60,
 20241203,18510,18300,18850,18300,376,6972190,00,0.00,N,5,-350,
 20241202,18860,18300,19500,18250,674,12485410,00,0.00,N,2,360,
 20241129,18500,18680,18860,18500,130,2434630,00,0.00,N,5,-360,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 436e0e9c9634..83d2be2f6a32 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6380,6260,6380,6260,24834,156669850,00,0.00,N,2,40,
 20241203,6340,6360,6370,6280,14282,90185330,00,0.00,N,2,20,
 20241202,6320,6390,6400,6320,14990,95154980,00,0.00,N,5,-40,
 20241129,6360,6460,6470,6330,14128,90072230,00,0.00,N,5,-100,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index c13965e3b13f..b75cfc359f6e 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,32800,31700,32800,31200,224000,7203152650,00,0.00,N,5,-50,
 20241203,32850,29950,32850,29950,310697,9756300300,00,0.00,N,2,2600,
 20241202,30250,31350,31700,30150,218442,6695096400,00,0.00,N,5,-1150,
 20241129,31400,32200,32300,31250,153239,4836953850,00,0.00,N,5,-900,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index 4d12a97f1af1..57084f92c903 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,941,936,1029,931,118253,112948003,00,0.00,N,5,-10,
 20241203,951,941,959,922,43719,41222514,00,0.00,N,2,1,
 20241202,950,931,1050,927,84546,81722341,00,0.00,N,2,17,
 20241129,933,953,961,931,57161,53790010,00,0.00,N,5,-20,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 2b99334d6e59..29ce81ba2367 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,893,897,897,878,45245,40217983,00,0.00,N,5,-6,
 20241203,899,883,915,883,207910,187395109,00,0.00,N,2,20,
 20241202,879,898,898,871,41440,36632170,00,0.00,N,5,-1,
 20241129,880,862,888,852,52402,45551607,00,0.00,N,2,18,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index ce7b71d89e6e..da1c1eb6c60f 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,97600,98700,98700,96300,76367,7454570600,00,0.00,N,5,-2000,
 20241203,99600,95600,100000,95300,91596,9037027700,00,0.00,N,2,4700,
 20241202,94900,97100,97300,94500,45305,4315656200,00,0.00,N,5,-1100,
 20241129,96000,98000,98000,94000,79356,7587575500,00,0.00,N,5,-2200,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index efaa46bd60e3..857ab54c7fc8 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23500,23500,23750,22800,99685,2326375550,00,0.00,N,5,-400,
 20241203,23900,23200,24000,23200,70434,1672779700,00,0.00,N,2,650,
 20241202,23250,23700,23750,23100,57944,1351322850,00,0.00,N,5,-300,
 20241129,23550,23900,24250,23550,54974,1301540000,00,0.00,N,5,-450,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 70792b9b7ad8..eae5c6bbc4ed 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5260,5290,5340,5160,3055,16047310,00,0.00,N,5,-80,
 20241203,5340,5310,5350,5300,1266,6730400,00,0.00,N,5,-40,
 20241202,5380,5410,5450,5350,1385,7466400,00,0.00,N,5,-100,
 20241129,5480,5490,5490,5310,1115,6041450,00,0.00,N,2,40,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index 124e69adc251..c20e13736d87 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,34800,34150,35250,33950,2899,100672400,00,0.00,N,2,50,
 20241203,34750,35800,37050,34050,79226,2623218700,00,0.00,N,5,-1150,
 20241202,35900,32850,36150,32350,15875,555852550,00,0.00,N,2,2950,
 20241129,32950,32100,33800,31700,4553,148696550,00,0.00,N,2,550,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index ae53562bbd9c..857dd7799462 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,28200,28900,29050,28050,165724,4697523650,00,0.00,N,5,-1100,
 20241203,29300,28600,29400,28500,149781,4358173950,00,0.00,N,2,900,
 20241202,28400,28800,28850,28100,72130,2045890550,00,0.00,N,5,-150,
 20241129,28550,28900,28950,28350,131429,3765954900,00,0.00,N,5,-350,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index db01c25d615b..f6e496e4bd8d 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,127300,126900,128200,126800,2213,281512500,00,0.00,N,5,-2500,
 20241203,129800,129400,129900,129200,402,52120900,00,0.00,N,2,800,
 20241202,129000,130100,130900,128300,617,79562400,00,0.00,N,5,-1100,
 20241129,130100,131500,133200,129200,774,100866100,00,0.00,N,5,-1400,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 7b7b83a35c8f..8594e1b05b94 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241204,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241203,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241202,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241129,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241128,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index 3a081a52a0b3..5d7ea7e0bba0 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2720,2745,2785,2690,1040579,2833504930,00,0.00,N,5,-95,
 20241203,2815,2610,2820,2610,1045578,2857168380,00,0.00,N,2,190,
 20241202,2625,2700,2705,2590,913654,2410868950,00,0.00,N,5,-45,
 20241129,2670,2765,2770,2630,2270411,6082468095,00,0.00,N,5,-95,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index 1e5418e38c5d..2b7820198f98 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,620,618,625,589,187479,113342016,00,0.00,N,5,-5,
 20241203,625,625,640,623,47824,30135363,00,0.00,N,5,-5,
 20241202,630,626,646,600,116844,71989418,00,0.00,N,3,0,
 20241129,630,655,655,624,105364,66569760,00,0.00,N,5,-16,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 73e8ccade4f7..4e792c3e1756 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7250,7200,7300,7180,67845,490885840,00,0.00,N,5,-110,
 20241203,7360,7340,7380,7320,14540,106991000,00,0.00,N,2,10,
 20241202,7350,7400,7450,7310,22902,168446330,00,0.00,N,5,-50,
 20241129,7400,7460,7490,7350,22777,168522490,00,0.00,N,5,-90,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 5c79815f7be7..7277879145ce 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2585,2835,2855,2570,4513687,12009208050,00,0.00,N,5,-365,
 20241203,2950,2815,2955,2815,875407,2534891610,00,0.00,N,2,115,
 20241202,2835,2900,2990,2810,1645278,4709662175,00,0.00,N,5,-130,
 20241129,2965,3075,3090,2945,870034,2609520885,00,0.00,N,5,-110,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 72dcfaf6bfde..5fbb3ac9aa1b 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7940,7870,8760,7640,269309,2217589350,00,0.00,N,5,-50,
 20241203,7990,7950,8130,7770,56375,446346130,00,0.00,N,2,10,
 20241202,7980,8170,8320,7970,58443,474344130,00,0.00,N,5,-190,
 20241129,8170,8100,8170,7850,88620,706859140,00,0.00,N,2,10,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index 1452627cbc56..da5771d4e522 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26450,26100,26800,26100,3693,97226100,00,0.00,N,2,50,
 20241203,26400,25950,26500,25700,1622,41937800,00,0.00,N,2,600,
 20241202,25800,26350,26350,25500,4100,105930450,00,0.00,N,5,-350,
 20241129,26150,26200,26650,26100,4616,121262150,00,0.00,N,5,-200,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index 72b9b5724e9d..352e145d758b 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,440,434,440,430,41700,18144212,00,0.00,N,2,3,
 20241203,437,436,443,436,46996,20654452,00,0.00,N,5,-2,
 20241202,439,433,440,430,20730,9009080,00,0.00,N,2,3,
 20241129,436,440,453,434,118817,52415343,00,0.00,N,5,-7,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index 07f0c2270fc3..b01fe65b5330 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7910,7960,8150,7870,337021,2685021230,00,0.00,N,5,-290,
 20241203,8200,7940,8250,7940,183117,1484485670,00,0.00,N,2,260,
 20241202,7940,8120,8250,7940,264928,2132892900,00,0.00,N,5,-130,
 20241129,8070,8300,8300,8030,221848,1796605830,00,0.00,N,5,-260,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index fd491ecbf0af..3e0b881c2ba8 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1500,1502,1530,1499,457614,689794741,00,0.00,N,5,-32,
 20241203,1532,1533,1553,1521,341926,524884425,00,0.00,N,5,-8,
 20241202,1540,1586,1615,1538,301235,469386054,00,0.00,N,5,-23,
 20241129,1563,1649,1730,1545,1493642,2444479617,00,0.00,N,5,-18,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 1bb785c9f9ab..63a18ba4b484 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2630,2475,2835,2455,15661371,41401503805,00,0.00,N,2,10,
 20241203,2620,2530,2620,2530,497676,1286362955,00,0.00,N,2,90,
 20241202,2530,2610,2655,2465,1124060,2833657425,00,0.00,N,5,-120,
 20241129,2650,2740,2760,2620,668830,1791810085,00,0.00,N,5,-90,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 65314f5a8157..1db0ca5c9880 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3790,3800,3875,3770,138236,526585460,00,0.00,N,5,-115,
 20241203,3905,3810,3920,3810,85934,333874080,00,0.00,N,2,45,
 20241202,3860,3950,4000,3750,168154,649765760,00,0.00,N,5,-85,
 20241129,3945,4080,4080,3900,110608,436335215,00,0.00,N,5,-80,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index b8a67611b3bf..f65d09fb1187 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3395,3360,3450,3300,4764,16084065,00,0.00,N,5,-10,
 20241203,3405,3370,3425,3370,2082,7058300,00,0.00,N,2,35,
 20241202,3370,3535,3565,3370,22817,78953025,00,0.00,N,5,-235,
 20241129,3605,3680,3795,3600,4524,16389295,00,0.00,N,5,-115,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index d69ce16528aa..3dec9609ce28 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20950,22200,22450,20900,197412,4222446700,00,0.00,N,5,-1600,
 20241203,22550,22850,23350,22500,132454,3028640750,00,0.00,N,2,50,
 20241202,22500,23200,23400,22500,129672,2954242450,00,0.00,N,5,-500,
 20241129,23000,21900,23000,21750,174140,3958579550,00,0.00,N,2,1100,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index c59654419227..5abf519ce35d 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11010,11240,11300,10880,1734606,19194154420,00,0.00,N,5,-370,
 20241203,11380,11020,11450,11000,1226510,13878501290,00,0.00,N,2,360,
 20241202,11020,11390,11590,11020,1170019,13053983430,00,0.00,N,5,-290,
 20241129,11310,11640,11740,11130,1164883,13132639650,00,0.00,N,5,-270,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index 9a215b59a9c1..0b99958684f8 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26300,26850,27050,26100,679399,17928531400,00,0.00,N,5,-1000,
 20241203,27300,26700,27300,26650,431129,11683871900,00,0.00,N,2,800,
 20241202,26500,26500,26800,26400,328894,8738246300,00,0.00,N,5,-100,
 20241129,26600,27200,27200,26400,546119,14554592650,00,0.00,N,5,-550,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index 670226a5ca23..b33101c3e1c0 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,30100,29550,30250,29400,329,9842950,00,0.00,N,2,150,
 20241203,29950,29700,30200,29700,420,12593250,00,0.00,N,2,50,
 20241202,29900,30650,30650,29900,383,11489100,00,0.00,N,5,-300,
 20241129,30200,30150,30600,29850,1425,43190250,00,0.00,N,3,0,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index dcfdbc496599..ff2b63772f13 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,952,950,1110,948,41268552,41599457037,00,0.00,N,5,-70,
 20241203,1022,1030,1075,1015,10949181,11315491143,00,0.00,N,5,-24,
 20241202,1046,1025,1118,994,27184108,28589311220,00,0.00,N,5,-9,
 20241129,1055,1012,1175,1001,32045682,34608243101,00,0.00,N,5,-96,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index a4de274b314a..143bdfd90eac 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7650,7630,7700,7550,71317,542743840,00,0.00,N,5,-100,
 20241203,7750,7560,7780,7560,125851,965635960,00,0.00,N,2,200,
 20241202,7550,7590,7650,7500,93172,703632210,00,0.00,N,5,-40,
 20241129,7590,7790,7790,7550,117836,899607590,00,0.00,N,5,-140,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index 80e218c7148a..c2fd34794487 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,497,495,498,491,1175202,580029704,00,0.00,N,5,-4,
 20241203,501,493,503,491,1223884,609979456,00,0.00,N,2,8,
 20241202,493,500,501,493,824722,408349653,00,0.00,N,5,-3,
 20241129,496,501,503,495,846818,421535390,00,0.00,N,5,-6,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index e1e5fc75e7fa..ed016a904ee7 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,762,753,776,748,326283,248472469,00,0.00,N,5,-16,
 20241203,778,775,785,767,111667,86762787,00,0.00,N,2,1,
 20241202,777,796,796,773,184835,144234123,00,0.00,N,5,-19,
 20241129,796,803,804,789,175094,139128097,00,0.00,N,5,-9,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index e5f4adaf3f1d..a1128bbad430 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241204,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241203,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
 20241202,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
 20241129,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241128,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 591dc4ef3b23..96904a2aab2c 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6800,6820,6900,6600,29590,199436350,00,0.00,N,5,-20,
 20241203,6820,6790,6820,6710,3991,27126990,00,0.00,N,2,110,
 20241202,6710,6840,6850,6710,7513,50636770,00,0.00,N,5,-130,
 20241129,6840,6920,6920,6800,13213,90506730,00,0.00,N,5,-90,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index c8daaabb386d..03fba7092ea1 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10190,10100,10190,9910,15464,155310320,00,0.00,N,2,90,
 20241203,10100,9970,10120,9930,12156,122195230,00,0.00,N,2,40,
 20241202,10060,10240,10260,9970,10611,107006530,00,0.00,N,5,-220,
 20241129,10280,10550,10550,10220,14191,147415840,00,0.00,N,5,-300,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index 7c8180278254..6258696d1bfa 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8530,8540,8720,8530,3911,33687570,00,0.00,N,5,-80,
 20241203,8610,8540,8790,8540,5018,43349830,00,0.00,N,2,70,
 20241202,8540,8560,8600,8540,6864,58634040,00,0.00,N,3,0,
 20241129,8540,8740,8740,8530,2030,17433310,00,0.00,N,5,-270,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 74048848c68a..855ea60e6d3f 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25700,26050,27000,25050,1605163,41564145050,00,0.00,N,5,-1300,
 20241203,27000,28050,28400,26800,4191649,111022715500,00,0.00,N,5,-2400,
 20241202,29400,29850,32450,29400,1293655,39762148850,00,0.00,N,5,-100,
 20241129,29500,32450,32950,29000,1510189,46095787850,00,0.00,N,5,-2350,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index f2db8d863aff..1dcf735dad75 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,468,490,493,465,469850,223386196,00,0.00,N,5,-27,
 20241203,495,497,505,483,298054,146901765,00,0.00,N,5,-3,
 20241202,498,521,521,496,133384,66677059,00,0.00,N,5,-12,
 20241129,510,515,515,500,125889,63432576,00,0.00,N,3,0,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index 2b24b85f213e..bcdd046bb586 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,49800,49200,50600,49200,2565,127628250,00,0.00,N,5,-1300,
 20241203,51100,49950,51200,49950,535,27085950,00,0.00,N,2,1100,
 20241202,50000,51800,51800,49850,1685,84672800,00,0.00,N,5,-1300,
 20241129,51300,52800,52800,51100,1482,76505100,00,0.00,N,5,-1400,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index e7553fe1668c..deff23a86bbf 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20700,20500,21400,20300,680810,14196648800,00,0.00,N,2,200,
 20241203,20500,20400,20600,20300,86682,1776226400,00,0.00,N,2,450,
 20241202,20050,20450,20550,20050,77517,1562561200,00,0.00,N,5,-400,
 20241129,20450,20800,20800,20000,76896,1563477450,00,0.00,N,5,-350,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index d0d82b790c56..122407dc3853 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,77700,77800,78800,77300,2376,185445800,00,0.00,N,5,-1200,
 20241203,78900,76700,79000,76700,3902,303717700,00,0.00,N,2,2200,
 20241202,76700,77700,77700,76600,2676,206117800,00,0.00,N,5,-800,
 20241129,77500,78400,78600,77500,2015,157054500,00,0.00,N,5,-800,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index 73edb14f6cc2..75262a18a290 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4270,4270,4295,4230,484798,2067755335,00,0.00,N,5,-80,
 20241203,4350,4335,4380,4305,340702,1483641065,00,0.00,N,2,50,
 20241202,4300,4345,4350,4240,496838,2127768015,00,0.00,N,5,-45,
 20241129,4345,4425,4455,4250,1027275,4425793385,00,0.00,N,5,-80,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index b05c6987b66e..ef30b4a841ad 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12020,12000,12240,11900,71411,860153360,00,0.00,N,5,-200,
 20241203,12220,11890,12250,11890,39468,479114830,00,0.00,N,2,300,
 20241202,11920,12000,12060,11860,32952,392558230,00,0.00,N,5,-70,
 20241129,11990,12250,12290,11990,34800,420189860,00,0.00,N,5,-230,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 4bf8277abce6..2c20d00cccf6 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14760,14210,14790,14210,1802,25958770,00,0.00,N,5,-30,
 20241203,14790,14710,14790,14600,1287,18843930,00,0.00,N,2,80,
 20241202,14710,14780,14930,14710,1152,16972260,00,0.00,N,5,-220,
 20241129,14930,15040,15040,14900,355,5308000,00,0.00,N,5,-120,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index 06f88f2ba8ab..dcf2654ad55a 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2045,2075,2100,2025,418886,857184445,00,0.00,N,5,-75,
 20241203,2120,2045,2160,2045,329169,692457345,00,0.00,N,2,65,
 20241202,2055,2135,2150,2055,451191,946328960,00,0.00,N,5,-75,
 20241129,2130,2180,2180,2125,200929,430110905,00,0.00,N,5,-50,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index 1b8421e28126..39e306e7455f 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2765,2810,2815,2755,212539,590305835,00,0.00,N,5,-50,
 20241203,2815,2785,2820,2780,86629,242687025,00,0.00,N,2,30,
 20241202,2785,2835,2835,2785,145633,407767925,00,0.00,N,5,-50,
 20241129,2835,2855,2880,2825,120019,340633840,00,0.00,N,5,-45,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index 73847307ab02..b5805723600b 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15770,16090,16130,15680,105924,1681269130,00,0.00,N,5,-400,
 20241203,16170,16190,16300,16110,66598,1077561420,00,0.00,N,2,100,
 20241202,16070,16170,16190,15950,56022,898321840,00,0.00,N,5,-60,
 20241129,16130,16320,16320,15960,71574,1149787420,00,0.00,N,5,-190,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 12cb3ddb6bb3..1d1fc0e6ac0e 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1584,1501,1599,1484,146072,222184891,00,0.00,N,5,-17,
 20241203,1601,1637,1647,1590,42796,69116995,00,0.00,N,5,-61,
 20241202,1662,1630,1703,1578,76126,124708762,00,0.00,N,3,0,
 20241129,1662,1630,1665,1581,24178,39935063,00,0.00,N,2,21,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index 160ccd72e9db..c91a7011e1d2 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25800,26000,26350,24600,52568,1358099100,00,0.00,N,5,-850,
 20241203,26650,26250,26750,26200,22494,597556900,00,0.00,N,2,350,
 20241202,26300,26350,26800,26250,25194,664093600,00,0.00,N,5,-300,
 20241129,26600,27100,27100,26400,28232,750665300,00,0.00,N,5,-500,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index 9951ebb3487a..cc8f84a62482 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2755,2735,2985,2695,957615,2733437025,00,0.00,N,5,-80,
 20241203,2835,2805,2845,2730,196538,545099270,00,0.00,N,2,30,
 20241202,2805,2890,2890,2785,292537,826903240,00,0.00,N,5,-95,
 20241129,2900,2790,2960,2720,778089,2225053035,00,0.00,N,2,115,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index b3867e81746f..80a2c4cafa5b 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21150,21000,21950,21000,23279,499480050,00,0.00,N,5,-250,
 20241203,21400,20900,21400,20900,4882,103571000,00,0.00,N,2,500,
 20241202,20900,21050,21400,20850,5430,113882100,00,0.00,N,5,-300,
 20241129,21200,21150,21400,20950,2521,53187000,00,0.00,N,2,50,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index 0c505eceb017..de50b6a47bd2 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13550,13690,13750,13400,40619,549739640,00,0.00,N,5,-310,
 20241203,13860,13930,14030,13790,25189,349415630,00,0.00,N,5,-60,
 20241202,13920,14000,14860,13760,115187,1631364380,00,0.00,N,2,150,
 20241129,13770,13800,14480,13520,54398,749619800,00,0.00,N,5,-30,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index c4733c025287..05e22528d34f 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,243000,241000,245000,241000,1617,392818500,00,0.00,N,5,-2000,
 20241203,245000,245000,245000,242000,849,206853000,00,0.00,N,2,1000,
 20241202,244000,247500,247500,242500,1832,446748500,00,0.00,N,5,-3000,
 20241129,247000,246500,247000,243000,1872,459435500,00,0.00,N,2,1500,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index ad6b5385cb74..6795285c2db7 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,974,834,1037,820,6758232,6450289831,00,0.00,N,2,176,
 20241203,798,789,813,776,190171,152206412,00,0.00,N,2,9,
 20241202,789,788,809,775,423602,332655767,00,0.00,N,5,-24,
 20241129,813,768,918,765,5195419,4458772264,00,0.00,N,2,45,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 66e1c891159c..80475fee5ff4 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8940,8810,9000,8810,62492,555808740,00,0.00,N,5,-80,
 20241203,9020,9070,9070,8970,20316,182856000,00,0.00,N,2,20,
 20241202,9000,9080,9140,9000,31990,288964220,00,0.00,N,5,-170,
 20241129,9170,9210,9250,9050,31748,289157660,00,0.00,N,5,-20,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 00355ee7ab83..18e6698f1df3 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2825,2790,2855,2775,455520,1278441385,00,0.00,N,5,-70,
 20241203,2895,2760,2900,2760,597779,1708788840,00,0.00,N,2,105,
 20241202,2790,2810,2850,2770,577957,1623729595,00,0.00,N,5,-25,
 20241129,2815,2865,2935,2815,822835,2367349065,00,0.00,N,5,-80,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index b981f3cd1b76..ff3bd910bfda 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6700,6670,7160,6610,97200,651467440,00,0.00,N,5,-120,
 20241203,6820,6680,6880,6670,35538,240594830,00,0.00,N,2,80,
 20241202,6740,6850,6920,6730,50378,342112020,00,0.00,N,5,-110,
 20241129,6850,6930,6980,6810,63697,438805210,00,0.00,N,5,-170,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index 58e38850bede..0f41d3a9f4e8 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,50400,50200,50400,49600,502,25122800,00,0.00,N,2,100,
 20241203,50300,50000,50300,50000,672,33611000,00,0.00,N,3,0,
 20241202,50300,50000,50900,49900,919,46408600,00,0.00,N,2,300,
 20241129,50000,49900,50800,49900,202,10151200,00,0.00,N,3,0,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index 80707a52142d..06ee7cbc1cd8 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2740,2705,2775,2700,150728,413232020,00,0.00,N,3,0,
 20241203,2740,2715,2770,2715,168456,461757705,00,0.00,N,2,25,
 20241202,2715,2725,2735,2705,71563,194446300,00,0.00,N,5,-20,
 20241129,2735,2750,2755,2720,26130,71373455,00,0.00,N,5,-15,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 67172db3e018..0112b270ee04 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4430,4400,4430,4320,65305,286245065,00,0.00,N,5,-10,
 20241203,4440,4400,4450,4350,98997,434937305,00,0.00,N,3,0,
 20241202,4440,4450,4490,4330,101353,444652385,00,0.00,N,5,-40,
 20241129,4480,4440,4720,4370,374354,1678586880,00,0.00,N,2,40,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index aa8560377d97..0c4827722d6c 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1999,2000,2020,1980,8696,17382810,00,0.00,N,5,-1,
 20241203,2000,2005,2035,2000,5169,10376465,00,0.00,N,5,-5,
 20241202,2005,2085,2095,2000,10191,20588240,00,0.00,N,5,-100,
 20241129,2105,2045,2140,2010,5516,11460760,00,0.00,N,2,65,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 837ae49ffa79..03cb5220dd33 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3955,3990,3990,3840,13404,52473660,00,0.00,N,5,-5,
 20241203,3960,3975,3990,3940,14923,59083145,00,0.00,N,5,-25,
 20241202,3985,3990,4000,3950,10261,40777700,00,0.00,N,5,-5,
 20241129,3990,3990,4000,3945,8495,33794855,00,0.00,N,2,5,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index 3551f18e144b..5c09b031b6f3 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18300,18460,18460,18100,22857,415611420,00,0.00,N,5,-230,
 20241203,18530,18310,18550,18310,11047,203818230,00,0.00,N,2,250,
 20241202,18280,18240,18350,18230,15436,281722950,00,0.00,N,2,10,
 20241129,18270,18650,18650,18270,8150,149498020,00,0.00,N,5,-190,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index 660ac73cd3a0..7c5268f7d1b8 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3245,3120,3310,3120,266449,857773460,00,0.00,N,2,125,
 20241203,3120,3100,3120,3050,28862,88878125,00,0.00,N,2,30,
 20241202,3090,3100,3105,3030,58758,179857955,00,0.00,N,5,-10,
 20241129,3100,3110,3145,3095,9770,30432470,00,0.00,N,5,-40,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index 1efacfb98d36..4a1135535312 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7370,7380,7470,7110,290664,2120378960,00,0.00,N,5,-130,
 20241203,7500,7690,7740,7500,188893,1436442830,00,0.00,N,5,-190,
 20241202,7690,7860,7900,7690,139457,1080671370,00,0.00,N,5,-220,
 20241129,7910,8030,8040,7910,121194,964906630,00,0.00,N,5,-120,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 1044b2865cdd..d5ad13f1ba53 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18590,18550,18800,18410,27243,505813730,00,0.00,N,5,-360,
 20241203,18950,18900,19050,18900,7266,137684000,00,0.00,N,2,60,
 20241202,18890,18940,19000,18800,13754,259497810,00,0.00,N,5,-110,
 20241129,19000,19160,19160,18910,22072,419323790,00,0.00,N,5,-70,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 93ffe3e65da1..65d5a6aa5f87 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6430,6170,6520,6140,91248,578737430,00,0.00,N,2,160,
 20241203,6270,6150,6320,6150,41743,260213330,00,0.00,N,2,40,
 20241202,6230,6270,6310,6150,41888,259913430,00,0.00,N,5,-40,
 20241129,6270,6400,6400,6260,63513,402295070,00,0.00,N,5,-190,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 714a4b7db42a..30325542cf1d 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,522,520,538,517,958761,501103431,00,0.00,N,5,-12,
 20241203,534,520,541,520,574008,305716337,00,0.00,N,2,12,
 20241202,522,527,535,518,629665,332143642,00,0.00,N,5,-5,
 20241129,527,548,553,527,1282477,687019532,00,0.00,N,5,-17,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 75ba92f1dd9c..eb15ac6a7090 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,234500,240000,240500,231000,38033,8929871000,00,0.00,N,5,-9000,
 20241203,243500,238000,244000,238000,17745,4295613500,00,0.00,N,2,7500,
 20241202,236000,241000,241500,234500,17129,4062740000,00,0.00,N,5,-5500,
 20241129,241500,244000,244500,234500,23234,5540207000,00,0.00,N,5,-1500,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 53ab1d411a65..50a0f2a12744 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12460,12520,12790,12360,55333,691132680,00,0.00,N,5,-410,
 20241203,12870,12600,12870,12550,30183,384241620,00,0.00,N,2,300,
 20241202,12570,12720,12790,12460,34722,435463980,00,0.00,N,5,-150,
 20241129,12720,12850,12900,12600,25350,322257010,00,0.00,N,5,-140,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index f25d1e2bfa0e..9e7bbc847112 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2860,2620,3250,2615,12672136,37763915045,00,0.00,N,2,220,
 20241203,2640,2615,2690,2545,2735801,7154029380,00,0.00,N,5,-80,
 20241202,2720,2845,2910,2635,3446302,9464559070,00,0.00,N,5,-135,
 20241129,2855,2800,3060,2750,4363783,12532437535,00,0.00,N,5,-145,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index 16c736d44163..acf28177eab5 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5360,5500,5500,5260,8355,44388550,00,0.00,N,5,-140,
 20241203,5500,5810,5810,5440,9373,52010910,00,0.00,N,5,-20,
 20241202,5520,5590,5690,5470,7026,39135660,00,0.00,N,2,80,
 20241129,5440,5590,5630,5370,18295,99889840,00,0.00,N,5,-120,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 5402a23390b5..36eb5ebdbd46 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1091,1100,1100,1090,59480,64871158,00,0.00,N,5,-13,
 20241203,1104,1108,1108,1100,5847,6436868,00,0.00,N,5,-4,
 20241202,1108,1103,1108,1094,86667,95044465,00,0.00,N,2,3,
 20241129,1105,1098,1109,1095,73197,80319336,00,0.00,N,5,-4,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index e0c634ba4e8e..06bbc6f36835 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9020,9040,9140,8870,8820,78890880,00,0.00,N,5,-50,
 20241203,9070,9090,9180,9050,5512,50032290,00,0.00,N,5,-20,
 20241202,9090,9220,9230,9080,3493,31886210,00,0.00,N,5,-70,
 20241129,9160,9310,9330,9150,8460,77852790,00,0.00,N,5,-150,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index 374af82eb590..286a93de4c94 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,170500,170600,170600,168600,90,15232600,00,0.00,N,5,-2700,
 20241203,173200,170000,181500,170000,33,5753700,00,0.00,N,2,3200,
 20241202,170000,170300,174500,169600,70,11902800,00,0.00,N,2,300,
 20241129,169700,172900,174700,169700,82,14047700,00,0.00,N,5,-3200,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index b5c67179dc1b..c6a522baf9c8 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8300,8090,8570,8080,3087,25362110,00,0.00,N,2,120,
 20241203,8180,8020,8690,8020,3961,32787930,00,0.00,N,2,80,
 20241202,8100,8490,8710,8000,4727,38731370,00,0.00,N,5,-370,
 20241129,8470,8630,8630,8370,1344,11437540,00,0.00,N,5,-230,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index d3e6a0240d31..c2844815f5ee 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,601,590,601,550,8876252,5230115207,00,0.00,N,1,138,
 20241203,463,472,472,449,77337,35477491,00,0.00,N,5,-9,
 20241202,472,471,476,456,143463,66745171,00,0.00,N,5,-4,
 20241129,476,480,483,467,62720,29625052,00,0.00,N,5,-4,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index b654ff750896..be0999ef5899 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,709,722,731,700,57837,41071998,00,0.00,N,5,-14,
 20241203,723,699,728,699,72588,51699030,00,0.00,N,2,20,
 20241202,703,722,722,703,35562,25207801,00,0.00,N,5,-27,
 20241129,730,724,734,702,57911,41892981,00,0.00,N,2,3,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 27b1a9e33a73..261257582485 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1305,1313,1325,1280,10685,13883103,00,0.00,N,5,-22,
 20241203,1327,1320,1330,1310,22986,30287671,00,0.00,N,2,8,
 20241202,1319,1333,1355,1319,17139,22741983,00,0.00,N,5,-27,
 20241129,1346,1352,1353,1325,9389,12501716,00,0.00,N,5,-6,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index 2ec233e8762a..4e629138c956 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1408,1406,1424,1394,434368,610042753,00,0.00,N,5,-22,
 20241203,1430,1413,1440,1413,102038,145463621,00,0.00,N,2,3,
 20241202,1427,1432,1470,1421,230805,331364405,00,0.00,N,5,-28,
 20241129,1455,1454,1457,1442,284705,412656244,00,0.00,N,2,1,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index e57cd3855a9c..ff5a405e7773 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,33550,34000,35050,33150,206202,6974861050,00,0.00,N,5,-1600,
 20241203,35150,34300,35300,34150,146664,5106258100,00,0.00,N,2,1150,
 20241202,34000,34800,36150,33750,160234,5574924300,00,0.00,N,5,-750,
 20241129,34750,36550,36550,34300,161669,5663683050,00,0.00,N,5,-2050,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index c5a514b2f28c..d12d44baa1aa 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5180,5110,5290,5090,289094,1492727630,00,0.00,N,5,-140,
 20241203,5320,5110,5340,5110,158398,830884100,00,0.00,N,2,140,
 20241202,5180,5450,5480,5180,276566,1461697700,00,0.00,N,5,-240,
 20241129,5420,5570,5570,5390,227080,1233326400,00,0.00,N,5,-150,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index 0cc69658436d..ada9b70b744e 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1080,1068,1096,1067,319794,343770231,00,0.00,N,5,-25,
 20241203,1105,1065,1145,1065,639476,703590846,00,0.00,N,2,29,
 20241202,1076,1104,1122,1076,487156,530984974,00,0.00,N,5,-24,
 20241129,1100,1122,1128,1097,411166,455709401,00,0.00,N,5,-21,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 4650127eb31a..c5825e8b4fa8 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,772,770,793,757,419563,325135475,00,0.00,N,3,0,
 20241203,772,759,773,759,120913,92628615,00,0.00,N,2,7,
 20241202,765,782,788,757,325460,249393592,00,0.00,N,5,-17,
 20241129,782,792,801,777,187179,147390417,00,0.00,N,5,-16,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index 5fee5ce737d0..5431dc060a5e 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22250,22200,22750,22050,151729,3376535350,00,0.00,N,5,-600,
 20241203,22850,22350,22950,22350,155093,3538263100,00,0.00,N,2,700,
 20241202,22150,22250,22500,21950,81155,1800545350,00,0.00,N,2,50,
 20241129,22100,22700,22700,21950,83512,1847960300,00,0.00,N,5,-600,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 9e69bf67d161..bca531fada87 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5230,5230,5400,5200,70023,367701600,00,0.00,N,5,-140,
 20241203,5370,5230,5370,5230,23003,122284330,00,0.00,N,2,110,
 20241202,5260,5380,5480,5250,48886,259910850,00,0.00,N,5,-160,
 20241129,5420,5480,5490,5400,50136,273000880,00,0.00,N,5,-80,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index 68302c6dc786..39ce6f725dc1 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13010,12810,13090,12800,29616,385094340,00,0.00,N,5,-10,
 20241203,13020,12790,13040,12780,12644,162915950,00,0.00,N,2,220,
 20241202,12800,12950,12960,12770,9093,116966200,00,0.00,N,5,-200,
 20241129,13000,13040,13040,12860,7563,97982730,00,0.00,N,5,-40,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index 026bbbd37fc7..ebe98bb0be1c 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2520,2520,2530,2420,6423,15989055,00,0.00,N,5,-20,
 20241203,2540,2480,2570,2455,14243,35641960,00,0.00,N,2,50,
 20241202,2490,2635,2640,2450,25608,64475640,00,0.00,N,5,-145,
 20241129,2635,2615,2635,2530,8758,22656250,00,0.00,N,2,15,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 72a6f671a4a5..7ed01ef0e645 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,197100,196500,199600,192000,1721,339156500,00,0.00,N,2,100,
 20241203,197000,194200,198900,191100,2159,424521400,00,0.00,N,2,2800,
 20241202,194200,188900,194200,188800,1722,332653400,00,0.00,N,2,3100,
 20241129,191100,191200,194600,190700,1378,265839600,00,0.00,N,2,900,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 856dc86c3d8b..6649e792f057 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1230,1229,1262,1200,175284,214658704,00,0.00,N,3,0,
 20241203,1230,1292,1316,1203,335516,418700270,00,0.00,N,5,-62,
 20241202,1292,1205,1384,1169,1063509,1364952958,00,0.00,N,2,87,
 20241129,1205,1197,1283,1157,661825,804621080,00,0.00,N,5,-67,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index 11e8e590beef..4e6e6144f278 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1122,1130,1135,1108,134199,150618037,00,0.00,N,5,-13,
 20241203,1135,1145,1145,1122,37295,42302246,00,0.00,N,5,-10,
 20241202,1145,1177,1196,1111,63478,74323695,00,0.00,N,5,-45,
 20241129,1190,1160,1207,1156,126520,150468125,00,0.00,N,2,30,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 3afcfdf69ba5..02ab4d2d1e97 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4380,4410,4530,4330,1372076,6073814830,00,0.00,N,5,-210,
 20241203,4590,4430,4765,4415,3100510,14259243535,00,0.00,N,2,195,
 20241202,4395,4425,4775,4355,5072397,23228638475,00,0.00,N,2,20,
 20241129,4375,4420,4495,4270,1369091,5989155535,00,0.00,N,5,-215,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index 1ca52375e431..6fd51657f26a 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1865,1860,1889,1860,24397,45550688,00,0.00,N,5,-3,
 20241203,1868,1862,1894,1850,32159,60076917,00,0.00,N,2,6,
 20241202,1862,1869,1880,1862,54194,101256436,00,0.00,N,5,-9,
 20241129,1871,1910,1910,1865,63053,118402536,00,0.00,N,5,-26,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index d078ebd8e916..21e10e8a5078 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,345000,341000,347000,341000,3474,1196770000,00,0.00,N,5,-3500,
 20241203,348500,346500,352000,343500,4525,1581253000,00,0.00,N,2,2500,
 20241202,346000,344000,347500,340500,3731,1283681000,00,0.00,N,2,2500,
 20241129,343500,348500,349000,341500,1345,461644000,00,0.00,N,5,-2000,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index 493a5fa29dad..887d37900a2b 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2920,2830,3050,2820,171230,492820630,00,0.00,N,5,-10,
 20241203,2930,2900,2980,2820,160254,466953935,00,0.00,N,2,30,
 20241202,2900,2980,3065,2880,231109,679840945,00,0.00,N,5,-10,
 20241129,2910,2985,3100,2895,502750,1507776095,00,0.00,N,5,-5,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 843a0b3a8974..5a5431bc3afa 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4620,4600,4760,4565,173934,800784495,00,0.00,N,5,-70,
 20241203,4690,4560,4715,4560,130278,609812445,00,0.00,N,2,95,
 20241202,4595,4705,4735,4575,246464,1138059635,00,0.00,N,5,-105,
 20241129,4700,4835,4850,4700,282631,1350613595,00,0.00,N,5,-160,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index 169b33c5ac2e..624b5f19ec02 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4760,4765,4875,4700,174623,830513570,00,0.00,N,5,-140,
 20241203,4900,4855,4905,4850,63867,311579370,00,0.00,N,2,40,
 20241202,4860,4940,4950,4850,110478,538752255,00,0.00,N,5,-40,
 20241129,4900,5020,5020,4890,82218,405770550,00,0.00,N,5,-120,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index daa654547d38..7e64e7fd2888 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,175600,179600,181200,173000,7596,1339883700,00,0.00,N,5,-5600,
 20241203,181200,177200,190000,176400,12508,2298626200,00,0.00,N,2,6400,
 20241202,174800,173200,175500,171200,3764,654087300,00,0.00,N,2,3300,
 20241129,171500,176500,176500,167500,3468,590231200,00,0.00,N,5,-3300,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index db9e89bdc77a..3ad245eacc02 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,725,719,728,711,786144,564140129,00,0.00,N,5,-10,
 20241203,735,725,758,725,540683,399967031,00,0.00,N,3,0,
 20241202,735,734,740,714,542438,394172175,00,0.00,N,2,5,
 20241129,730,720,744,716,561610,409322722,00,0.00,N,2,10,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 6ae3568b5d46..e081259e1ed9 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8950,9150,9500,8910,155386,1414354580,00,0.00,N,5,-610,
 20241203,9560,9480,9680,9460,46997,448626230,00,0.00,N,2,70,
 20241202,9490,9950,10040,9400,97278,936934200,00,0.00,N,5,-460,
 20241129,9950,10100,10200,9880,67246,670659410,00,0.00,N,5,-200,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index 926c000c2a03..04655ad9b325 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2490,2475,2505,2465,32407,80357105,00,0.00,N,5,-5,
 20241203,2495,2500,2500,2475,8876,22136315,00,0.00,N,5,-5,
 20241202,2500,2505,2520,2475,28174,70159240,00,0.00,N,5,-15,
 20241129,2515,2540,2540,2495,29896,75036060,00,0.00,N,5,-15,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 01792382bfee..7ae06a9fd442 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20950,21300,21500,20550,69993,1470874000,00,0.00,N,5,-700,
 20241203,21650,20900,21750,20900,50462,1084078550,00,0.00,N,2,950,
 20241202,20700,21400,21800,20500,59357,1238898550,00,0.00,N,5,-450,
 20241129,21150,22100,22100,20900,59382,1270544900,00,0.00,N,5,-950,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 5e0f5c238c86..71b39cc2649d 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14860,14710,15000,14710,7959,117715230,00,0.00,N,5,-180,
 20241203,15040,14800,15040,14800,5949,88584320,00,0.00,N,2,10,
 20241202,15030,15370,15370,15030,3992,60665140,00,0.00,N,5,-90,
 20241129,15120,15390,15390,15050,2649,40088790,00,0.00,N,5,-210,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index 8dd661674b8d..28ab2f23652c 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16220,16490,16490,15580,9708,155709200,00,0.00,N,5,-280,
 20241203,16500,16290,16600,16170,3893,63653380,00,0.00,N,2,350,
 20241202,16150,16100,16300,16030,4036,65194570,00,0.00,N,2,50,
 20241129,16100,16120,16300,15980,9935,159238040,00,0.00,N,5,-200,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index e77e3274a871..1a03cf256a57 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10830,10920,11160,10610,255743,2768188490,00,0.00,N,5,-390,
 20241203,11220,10900,11400,10900,249382,2805224270,00,0.00,N,2,210,
 20241202,11010,11240,11460,11010,212727,2377379450,00,0.00,N,5,-220,
 20241129,11230,11550,11690,11190,178787,2024534600,00,0.00,N,5,-420,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 05354e014a12..07b486d065f8 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7400,7490,7500,7320,47563,351603150,00,0.00,N,5,-120,
 20241203,7520,7440,7600,7430,18745,140507730,00,0.00,N,2,80,
 20241202,7440,7530,7530,7370,32106,237843530,00,0.00,N,5,-60,
 20241129,7500,7620,7650,7490,13015,97998050,00,0.00,N,5,-120,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index 556d16ba91bd..25b9b0af8a9d 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14320,14150,14360,14150,122803,1747560800,00,0.00,N,5,-240,
 20241203,14560,14120,14620,14120,64513,930282590,00,0.00,N,2,310,
 20241202,14250,14430,14490,14000,91636,1305226720,00,0.00,N,5,-210,
 20241129,14460,14860,14870,14390,82561,1204234330,00,0.00,N,5,-400,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 4f8b980f9fc6..fe8ed135e690 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,598000,579000,634000,575000,241461,146061805000,00,0.00,N,2,16000,
 20241203,582000,554000,593000,552000,108079,62395925000,00,0.00,N,2,30000,
 20241202,552000,530000,559000,528000,121486,66458153000,00,0.00,N,2,33000,
 20241129,519000,525000,526000,513000,31912,16546387000,00,0.00,N,5,-4000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 6db93892d216..b0ea31397279 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,621000,620000,629000,615000,948,588293000,00,0.00,N,5,-15000,
 20241203,636000,624000,636000,624000,225,142147000,00,0.00,N,2,12000,
 20241202,624000,624000,626000,620000,120,74715000,00,0.00,N,3,0,
 20241129,624000,630000,630000,612000,543,336648000,00,0.00,N,5,-4000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index 194c4792d416..933ab4c14d8f 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1618,1640,1675,1616,1784601,2912446062,00,0.00,N,5,-72,
 20241203,1690,1639,1700,1639,1227718,2050608702,00,0.00,N,2,55,
 20241202,1635,1680,1704,1635,1050673,1739596544,00,0.00,N,5,-45,
 20241129,1680,1741,1742,1666,1858334,3158714248,00,0.00,N,5,-63,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index f2a753162c74..f78a41c9d86a 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14640,14370,14730,14170,38111,554061710,00,0.00,N,2,260,
 20241203,14380,13950,14470,13950,38153,540969010,00,0.00,N,2,320,
 20241202,14060,14100,14110,13740,34993,487292020,00,0.00,N,5,-40,
 20241129,14100,14190,14300,13910,22306,313098760,00,0.00,N,5,-240,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index 131dc83886b6..37de2a3f6219 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1379,1341,1386,1324,249184,339985082,00,0.00,N,2,38,
 20241203,1341,1318,1341,1302,42657,56544671,00,0.00,N,2,21,
 20241202,1320,1343,1350,1320,83146,110633528,00,0.00,N,5,-23,
 20241129,1343,1366,1379,1343,124417,168557467,00,0.00,N,5,-29,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index a921c6f419b3..8c79f4174318 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,48100,47800,49100,46850,128104,6123111950,00,0.00,N,5,-1000,
 20241203,49100,42700,49400,42700,430713,20404549150,00,0.00,N,2,6700,
 20241202,42400,44300,45100,42200,118981,5092152000,00,0.00,N,5,-1900,
 20241129,44300,47250,47250,44000,87774,3953839600,00,0.00,N,5,-2900,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 1a81d76000a2..660eb2b3bc4e 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5840,5840,5950,5810,227444,1333263660,00,0.00,N,5,-60,
 20241203,5900,5980,5990,5860,165379,979741540,00,0.00,N,5,-40,
 20241202,5940,5990,5990,5850,86187,508958010,00,0.00,N,3,0,
 20241129,5940,5920,5950,5790,107312,630440100,00,0.00,N,3,0,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 80bbb3b01872..2dd43fcacb1d 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2250,2275,2275,2220,3684,8236930,00,0.00,N,5,-10,
 20241203,2260,2245,2285,2230,16947,38262080,00,0.00,N,2,20,
 20241202,2240,2255,2255,2235,7977,17873720,00,0.00,N,5,-5,
 20241129,2245,2280,2280,2245,6661,14995685,00,0.00,N,5,-20,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index e597e4f6c10b..ee65a336e16b 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2785,2735,2815,2735,166701,462329865,00,0.00,N,5,-20,
 20241203,2805,2695,2810,2695,208191,578081255,00,0.00,N,2,100,
 20241202,2705,2710,2730,2695,74795,202779335,00,0.00,N,5,-15,
 20241129,2720,2710,2720,2690,106199,286866655,00,0.00,N,2,10,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index 95c102788613..eaf0f466cd7f 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3695,3695,3725,3620,70777,259493145,00,0.00,N,5,-25,
 20241203,3720,3715,3730,3690,14230,52811035,00,0.00,N,2,5,
 20241202,3715,3700,3720,3690,24373,90327980,00,0.00,N,2,20,
 20241129,3695,3720,3730,3670,49125,181698525,00,0.00,N,5,-25,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index 2a4c3e6b36c3..578d5f419939 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24750,25000,25400,24500,2384103,59216219200,00,0.00,N,5,-900,
 20241203,25650,25800,25900,25300,1357968,34797681350,00,0.00,N,3,0,
 20241202,25650,26000,26150,25650,1653325,42624808700,00,0.00,N,5,-300,
 20241129,25950,26000,26000,23700,6268185,158856915150,00,0.00,N,2,500,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index 7d8e7848f0fc..5b0669116af2 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2020,2040,2080,2000,439335,890149605,00,0.00,N,5,-50,
 20241203,2070,2065,2090,2065,109883,228313095,00,0.00,N,2,5,
 20241202,2065,2095,2115,2035,169643,349221230,00,0.00,N,5,-30,
 20241129,2095,2125,2125,2040,228703,473690905,00,0.00,N,5,-15,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index cd8f2bb320cd..053e5c8466a9 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3715,3745,3835,3660,3842581,14307884520,00,0.00,N,5,-150,
 20241203,3865,3620,3895,3590,5573298,21163709445,00,0.00,N,2,265,
 20241202,3600,3730,3810,3600,5995643,22251669050,00,0.00,N,2,65,
 20241129,3535,3500,3585,3470,1653737,5843312770,00,0.00,N,2,40,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index 0991cbc61be1..39713889490d 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16820,16860,17150,16780,133418,2258591010,00,0.00,N,5,-300,
 20241203,17120,17150,17220,17040,81650,1400681350,00,0.00,N,5,-30,
 20241202,17150,17050,17180,17000,57940,989861590,00,0.00,N,2,100,
 20241129,17050,17050,17050,16900,39715,675089020,00,0.00,N,3,0,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 22023141799f..d24e00a83316 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,76000,76600,76700,75000,177142,13419949700,00,0.00,N,5,-1100,
 20241203,77100,76600,77400,75800,170223,13095004600,00,0.00,N,2,1800,
 20241202,75300,76300,76400,74900,135001,10188855000,00,0.00,N,2,400,
 20241129,74900,78500,78500,74800,214650,16227438475,00,0.00,N,5,-3200,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index 42c3df71f25c..e69c90abade1 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20241204,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20241203,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20241202,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20241129,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20241128,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index 3cef1ff30999..75de5fb44fae 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19200,20200,20650,19050,248693,4858618750,00,0.00,N,5,-1650,
 20241203,20850,19080,20900,19080,169114,3435341600,00,0.00,N,2,1810,
 20241202,19040,19640,19660,19010,103589,1986197640,00,0.00,N,5,-600,
 20241129,19640,19850,20400,19330,136108,2676427360,00,0.00,N,5,-260,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index feb7999161a4..465495f8bab0 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3875,3890,4020,3810,195238,761712385,00,0.00,N,5,-145,
 20241203,4020,3990,4095,3990,68088,275058915,00,0.00,N,2,30,
 20241202,3990,3990,4045,3945,107750,429410335,00,0.00,N,3,0,
 20241129,3990,4150,4180,3970,88105,353598560,00,0.00,N,5,-60,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index c422e74e9e29..ae498fa8923d 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3890,3800,3900,3755,139326,532674515,00,0.00,N,5,-10,
 20241203,3900,3915,3975,3820,80002,311542320,00,0.00,N,5,-15,
 20241202,3915,3850,3990,3780,288003,1128829325,00,0.00,N,2,85,
 20241129,3830,3675,3835,3675,181952,687174610,00,0.00,N,2,155,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 8b05629d3060..e195dea0d5c2 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4125,4060,4175,4045,372114,1528689355,00,0.00,N,5,-35,
 20241203,4160,4090,4385,4090,514130,2171711290,00,0.00,N,2,110,
 20241202,4050,4225,4245,4020,223189,909509685,00,0.00,N,5,-130,
 20241129,4180,4250,4320,4130,251726,1051039555,00,0.00,N,5,-140,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index 47cb5c350884..8c33c3acd911 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,90200,88000,91600,87300,215,19179900,00,0.00,N,5,-300,
 20241203,90500,89900,91400,88800,561,50300800,00,0.00,N,2,600,
 20241202,89900,89900,90000,88500,1616,143966100,00,0.00,N,3,0,
 20241129,89900,91800,92300,87000,692,62432600,00,0.00,N,5,-1900,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 1160115d06c8..abd400bab25e 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,168700,168200,170900,165000,326616,54723038100,00,0.00,N,5,-3100,
 20241203,171800,177700,179500,171200,339901,59120475600,00,0.00,N,5,-4200,
 20241202,176000,174600,180700,172900,286053,50590327200,00,0.00,N,2,3700,
 20241129,172300,183100,183100,171200,304045,53189248000,00,0.00,N,5,-10800,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index 32a70ec98ea0..5a79554132c1 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4850,4740,4960,4550,106521,514067955,00,0.00,N,2,50,
 20241203,4800,4720,4810,4720,32560,155599885,00,0.00,N,2,75,
 20241202,4725,4845,4870,4620,42918,202503125,00,0.00,N,5,-125,
 20241129,4850,4895,4895,4795,11692,56347380,00,0.00,N,5,-35,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 09003e4b3279..927de8ea14d7 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8230,8390,8490,8160,471776,3904322660,00,0.00,N,5,-270,
 20241203,8500,8160,8550,8130,634721,5346074100,00,0.00,N,2,370,
 20241202,8130,8190,8240,8060,176333,1434947920,00,0.00,N,2,20,
 20241129,8110,8220,8240,7990,218212,1776272150,00,0.00,N,5,-110,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index 3f401a4e74ed..9785a8679351 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3395,3430,3500,3225,197968,672388175,00,0.00,N,5,-120,
 20241203,3515,3430,3550,3425,111003,386320950,00,0.00,N,2,55,
 20241202,3460,3560,3625,3460,180054,632319355,00,0.00,N,5,-95,
 20241129,3555,3670,3670,3510,153319,543738880,00,0.00,N,5,-115,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index b15c554f33c6..28ae141ffc67 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6530,6620,6700,5950,773379,4949760620,00,0.00,N,2,240,
 20241203,6290,6100,6450,6050,177519,1120649580,00,0.00,N,2,240,
 20241202,6050,5910,6050,5790,100242,590952930,00,0.00,N,2,140,
 20241129,5910,6090,6250,5910,236987,1428791090,00,0.00,N,5,-180,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 712173697d0a..9bf4b952957f 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25600,25100,25650,25100,2424,61296900,00,0.00,N,5,-100,
 20241203,25700,25700,25800,25500,1103,28259650,00,0.00,N,3,0,
 20241202,25700,25700,25900,25450,2821,72300150,00,0.00,N,2,100,
 20241129,25600,25900,25900,25500,550,14104200,00,0.00,N,2,100,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index 8fc1c01fc344..99f2000c8e2b 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,115600,116000,116000,115600,240,27761600,00,0.00,N,5,-400,
 20241203,116000,117200,117200,115600,690,80092400,00,0.00,N,5,-500,
 20241202,116500,112200,116800,112200,1082,125157600,00,0.00,N,2,400,
 20241129,116100,116600,117000,115000,1151,133230700,00,0.00,N,5,-500,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 30635a2e96d3..27917a80346a 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10120,10000,10710,9950,385064,3931996880,00,0.00,N,5,-70,
 20241203,10190,10030,10280,10030,125272,1276782310,00,0.00,N,2,150,
 20241202,10040,10140,10300,10010,133169,1345462680,00,0.00,N,5,-140,
 20241129,10180,10270,10270,10050,171267,1735157930,00,0.00,N,5,-130,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index d3ce5ebb5ba3..51ec6c416fa3 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,69600,68000,70300,68000,17575,1219785500,00,0.00,N,5,-500,
 20241203,70100,68900,71300,68300,27254,1909367900,00,0.00,N,2,2000,
 20241202,68100,68100,68500,65600,19751,1337823600,00,0.00,N,3,0,
 20241129,68100,68500,69100,67900,20002,1374085100,00,0.00,N,2,200,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index cc8e4ccf977f..6815fb6ef4fe 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,40400,41200,42200,40300,36125,1478742650,00,0.00,N,5,-1650,
 20241203,42050,39700,42400,39700,30414,1256619250,00,0.00,N,2,2350,
 20241202,39700,40300,40650,39600,21917,873919750,00,0.00,N,5,-400,
 20241129,40100,41500,41550,40100,25166,1020210700,00,0.00,N,5,-1550,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 9d194b2aeeb4..cb9130110a2b 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,34700,35100,35500,34450,48318,1687791900,00,0.00,N,5,-800,
 20241203,35500,34600,35800,34600,71870,2539735850,00,0.00,N,2,1200,
 20241202,34300,34750,34800,34000,64029,2201755550,00,0.00,N,5,-50,
 20241129,34350,35900,35900,34000,176785,6107456050,00,0.00,N,5,-1650,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index 3697f2437cc1..fceb2fb12506 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21450,21300,21450,20850,664736,14084608350,00,0.00,N,5,-350,
 20241203,21800,21200,21800,21100,663540,14240684300,00,0.00,N,2,800,
 20241202,21000,21150,21300,20850,403433,8485401550,00,0.00,N,2,50,
 20241129,20950,22100,22100,20900,690439,14639613400,00,0.00,N,5,-1050,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index f9934efc2ac3..0ce64f7485b1 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,329,332,336,324,479635,157725748,00,0.00,N,5,-5,
 20241203,334,320,334,320,373532,121801658,00,0.00,N,2,9,
 20241202,325,329,334,325,427466,140459075,00,0.00,N,5,-4,
 20241129,329,335,336,329,267664,88686570,00,0.00,N,5,-7,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 806079c3f99c..26951db06f6e 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14300,14300,14300,14210,675,9641100,00,0.00,N,3,0,
 20241203,14300,14280,14300,14200,1098,15657410,00,0.00,N,3,0,
 20241202,14300,14470,14470,14230,1269,18103490,00,0.00,N,3,0,
 20241129,14300,14240,14300,14180,3034,43241040,00,0.00,N,3,0,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index a86e371dbcd5..0be0142da1c5 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13690,14110,14380,13550,226128,3128278170,00,0.00,N,5,-810,
 20241203,14500,14070,14520,14070,79772,1146115210,00,0.00,N,2,340,
 20241202,14160,14260,14640,14100,109825,1566881910,00,0.00,N,5,-100,
 20241129,14260,14660,14680,14180,101490,1454471770,00,0.00,N,5,-420,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index 50f3a18eaea2..9e75a5b7cc3e 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3565,3130,3565,2985,13846575,46484350230,00,0.00,N,1,820,
 20241203,2745,2715,2760,2710,162134,444471965,00,0.00,N,2,30,
 20241202,2715,2700,2750,2620,274680,738275805,00,0.00,N,2,5,
 20241129,2710,2810,2820,2710,332104,913241775,00,0.00,N,5,-110,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index e474b782d61b..1c5d9a44cf2e 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2100,2150,2220,2055,872891,1846244450,00,0.00,N,5,-135,
 20241203,2235,2180,2240,2170,176001,388947860,00,0.00,N,2,55,
 20241202,2180,2255,2315,2165,394806,872339690,00,0.00,N,5,-95,
 20241129,2275,2310,2330,2240,225874,512783930,00,0.00,N,5,-35,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 561ee7bb9717..feb49494c404 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2290,2300,2300,2245,66965,151493540,00,0.00,N,5,-20,
 20241203,2310,2300,2370,2295,122270,284241475,00,0.00,N,2,10,
 20241202,2300,2350,2365,2280,49138,113241400,00,0.00,N,5,-50,
 20241129,2350,2370,2380,2350,22182,52360820,00,0.00,N,5,-30,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index 0bfad2bf604a..77b5d219ce30 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,132900,135000,136300,132100,24405,3263704500,00,0.00,N,5,-5400,
 20241203,138300,132600,138500,131500,37612,5146337800,00,0.00,N,2,7000,
 20241202,131300,134400,135900,130300,19836,2611642000,00,0.00,N,5,-3100,
 20241129,134400,136500,136500,133000,21133,2830177500,00,0.00,N,5,-1600,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 963ec37d7877..b8a97e0135e7 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4400,4395,4550,4385,19278,85434240,00,0.00,N,5,-70,
 20241203,4470,4500,4600,4300,22104,98930705,00,0.00,N,5,-35,
 20241202,4505,4510,4545,4255,23803,106239970,00,0.00,N,3,0,
 20241129,4505,4485,4525,4450,20994,94324700,00,0.00,N,5,-15,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index 3cd00675dced..bffebf0062d8 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1111,1102,1119,1101,37261,41279785,00,0.00,N,5,-25,
 20241203,1136,1121,1140,1111,53135,59845332,00,0.00,N,2,26,
 20241202,1110,1181,1189,1110,79339,90026608,00,0.00,N,5,-71,
 20241129,1181,1189,1189,1177,31517,37190829,00,0.00,N,5,-6,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index 7f76ce069bf5..61db23336848 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3865,3515,3915,3450,2147345,8058316640,00,0.00,N,2,280,
 20241203,3585,3460,3585,3460,70301,248841170,00,0.00,N,2,90,
 20241202,3495,3570,3695,3490,264843,944601920,00,0.00,N,5,-70,
 20241129,3565,3640,3650,3535,111258,397654620,00,0.00,N,5,-75,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index fd0850a52297..1a117ee3c5ee 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11340,11510,11680,11270,61130,695914110,00,0.00,N,5,-380,
 20241203,11720,11570,11740,11560,22648,264156950,00,0.00,N,2,160,
 20241202,11560,11760,11760,11530,24149,280465000,00,0.00,N,5,-160,
 20241129,11720,11850,11880,11600,29807,348127430,00,0.00,N,5,-120,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index 92e72b34b6a1..9347dac10540 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,343000,334500,349000,333000,41685,14309248000,00,0.00,N,2,4500,
 20241203,338500,335500,342000,331500,32122,10821195000,00,0.00,N,2,4500,
 20241202,334000,346500,346500,332500,24159,8123158500,00,0.00,N,5,-10000,
 20241129,344000,347000,347500,339500,11235,3843798000,00,0.00,N,5,-4000,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index cb59d38bb134..fa2edb3fc482 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8400,8310,8550,8110,76125,631297200,00,0.00,N,5,-200,
 20241203,8600,8500,8640,8500,19232,165216540,00,0.00,N,2,160,
 20241202,8440,8810,8880,8400,49159,421305730,00,0.00,N,5,-380,
 20241129,8820,9100,9100,8790,34189,303187430,00,0.00,N,5,-280,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 46044f0782bc..238a85327f51 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,149,147,151,147,1661650,246609661,00,0.00,N,3,0,
 20241203,149,147,152,147,1538051,229036931,00,0.00,N,2,1,
 20241202,148,149,151,146,1502658,222881894,00,0.00,N,5,-1,
 20241129,149,153,154,148,2455199,368815999,00,0.00,N,5,-4,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index 939a5fc90e9c..090fc2e90105 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10290,10310,10420,10120,90088,922541130,00,0.00,N,5,-210,
 20241203,10500,10340,10520,10340,45264,473661250,00,0.00,N,2,70,
 20241202,10430,10500,10550,10360,26716,278683950,00,0.00,N,5,-40,
 20241129,10470,10600,10740,10390,46468,487751460,00,0.00,N,5,-120,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index 606f766bd848..27abd7156e37 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3445,3490,3535,3435,15339,53387425,00,0.00,N,5,-105,
 20241203,3550,3530,3600,3505,10299,36475545,00,0.00,N,2,20,
 20241202,3530,3555,3590,3430,14648,51231170,00,0.00,N,5,-25,
 20241129,3555,3650,3650,3555,10644,38171415,00,0.00,N,5,-75,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index d4e8b36720b8..2d0c86a052c0 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,31200,30550,31400,28800,1650,50047650,00,0.00,N,2,300,
 20241203,30900,30450,30900,30250,286,8724850,00,0.00,N,2,450,
 20241202,30450,30550,30850,30400,130,3965200,00,0.00,N,5,-450,
 20241129,30900,30900,30900,30550,12,369400,00,0.00,N,3,0,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index c627d761eca3..bc2f74a76f3b 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,69400,72300,72900,69400,65498,4617114600,00,0.00,N,5,-3600,
 20241203,73000,70200,74000,69700,79392,5758799100,00,0.00,N,2,3400,
 20241202,69600,72200,73200,68000,70824,4964959600,00,0.00,N,5,-1200,
 20241129,70800,72400,75200,70700,87462,6286159600,00,0.00,N,5,-1600,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index 28393c7ea366..495ca6bb108e 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2210,2040,2450,2030,8484653,19573558375,00,0.00,N,2,95,
 20241203,2115,2110,2245,2085,1549338,3337193540,00,0.00,N,5,-50,
 20241202,2165,2635,2675,2140,7330074,17545158620,00,0.00,N,5,-355,
 20241129,2520,2320,2520,2270,5414310,13172435945,00,0.00,N,1,579,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index ae587ef32d57..4a8774f0dde0 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11850,11900,12370,11740,78287,939192440,00,0.00,N,5,-230,
 20241203,12080,11850,12140,11670,32350,391009600,00,0.00,N,2,300,
 20241202,11780,12160,12250,11720,62078,737542170,00,0.00,N,5,-400,
 20241129,12180,12290,12970,12080,173514,2150559920,00,0.00,N,2,40,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 5047df24513a..9c1d07234243 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4010,4080,4105,4010,25184,102213265,00,0.00,N,5,-70,
 20241203,4080,4100,4100,4050,18107,73742615,00,0.00,N,2,30,
 20241202,4050,4060,4105,3975,39715,159646295,00,0.00,N,5,-5,
 20241129,4055,4115,4115,3815,18638,75180905,00,0.00,N,5,-40,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index a7bad21bb42a..c51d67cc7dce 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9150,9050,9210,9050,24894,226911230,00,0.00,N,5,-70,
 20241203,9220,9230,9230,9160,13732,126404010,00,0.00,N,2,20,
 20241202,9200,9300,9300,9150,8235,75819910,00,0.00,N,5,-40,
 20241129,9240,9280,9280,9220,4249,39249420,00,0.00,N,5,-30,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index 434a0c838839..c6786eaaaafb 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,89200,89900,90900,88700,29898,2674315500,00,0.00,N,5,-1800,
 20241203,91000,90100,91200,89700,11342,1028586200,00,0.00,N,2,900,
 20241202,90100,90500,90600,89600,7828,703836000,00,0.00,N,5,-600,
 20241129,90700,90900,91200,90000,7770,703195700,00,0.00,N,5,-200,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 78fad977382b..5052afd1dd29 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,52200,52900,52900,50200,4926,253199700,00,0.00,N,3,0,
 20241203,52200,52900,52900,51700,2269,118272200,00,0.00,N,5,-500,
 20241202,52700,52700,53500,51600,1609,84334800,00,0.00,N,3,0,
 20241129,52700,52000,52800,51000,2364,121551500,00,0.00,N,2,700,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 278e94f00b85..adf116d510fe 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3770,3730,3870,3730,46396,174560080,00,0.00,N,5,-60,
 20241203,3830,3785,3915,3785,33499,128552325,00,0.00,N,2,55,
 20241202,3775,3880,3935,3760,81954,313021125,00,0.00,N,5,-160,
 20241129,3935,4005,4005,3855,36850,144157870,00,0.00,N,5,-50,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 2e0392bb5879..a965190daffa 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4580,4690,4690,4490,58644,266393945,00,0.00,N,5,-110,
 20241203,4690,4590,4690,4590,50223,234427905,00,0.00,N,2,65,
 20241202,4625,4625,4675,4585,30356,140344420,00,0.00,N,3,0,
 20241129,4625,4715,4715,4615,21978,101961580,00,0.00,N,5,-95,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 455056835635..d0683954a0bb 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1820,1632,1920,1605,18599540,33773743655,00,0.00,N,2,221,
 20241203,1599,1567,1600,1563,35464,56340728,00,0.00,N,2,16,
 20241202,1583,1620,1626,1582,77087,122979798,00,0.00,N,5,-27,
 20241129,1610,1640,1640,1590,55502,89236728,00,0.00,N,5,-15,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 6830f190b2e2..fcec100db209 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3980,4000,4045,3930,24715,98139645,00,0.00,N,5,-80,
 20241203,4060,4045,4065,3995,18058,73127250,00,0.00,N,2,65,
 20241202,3995,4065,4075,3980,39122,157737340,00,0.00,N,2,35,
 20241129,3960,4000,4005,3950,37219,147419345,00,0.00,N,5,-40,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index 6e50d452f3b6..7dd5acdaaa22 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,47200,46800,47800,46250,33457,1575959150,00,0.00,N,5,-150,
 20241203,47350,45950,47650,45550,51114,2403065200,00,0.00,N,2,1800,
 20241202,45550,45400,45650,45100,19192,872006000,00,0.00,N,2,550,
 20241129,45000,46350,46350,44650,22676,1020063000,00,0.00,N,5,-1150,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 86796c80cf70..825439730c2d 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7490,6320,7880,6320,10316865,75473670570,00,0.00,N,2,1290,
 20241203,6200,6270,6280,6090,145601,900075830,00,0.00,N,2,140,
 20241202,6060,6120,6270,6050,147877,906367260,00,0.00,N,2,20,
 20241129,6040,6220,6220,6020,131218,797111370,00,0.00,N,5,-170,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index 6b87d9c36256..58c97abecccc 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4240,4350,4350,4170,39731,169007165,00,0.00,N,5,-130,
 20241203,4370,4190,4385,4190,17918,76513285,00,0.00,N,2,165,
 20241202,4205,4335,4360,4205,47921,205235735,00,0.00,N,5,-170,
 20241129,4375,4520,4520,4360,27691,121959580,00,0.00,N,5,-150,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index bbeda81019d9..5909cbf77c27 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,629,639,658,625,1133749,717777037,00,0.00,N,5,-36,
 20241203,665,636,665,636,914209,597019154,00,0.00,N,2,22,
 20241202,643,651,686,637,960042,631343800,00,0.00,N,5,-8,
 20241129,651,682,687,640,1264780,824293291,00,0.00,N,5,-26,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index a8730e076169..84b8e2a3abfd 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,39350,39150,39650,38400,1294,50039050,00,0.00,N,3,0,
 20241203,39350,39350,39500,39300,144,5665250,00,0.00,N,3,0,
 20241202,39350,39350,39550,39100,1115,43845000,00,0.00,N,3,0,
 20241129,39350,39400,39450,38900,774,30201400,00,0.00,N,5,-150,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index bee4abb3f463..4392e02d5b7a 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5590,5630,5790,5580,34728,195422450,00,0.00,N,5,-210,
 20241203,5800,5740,5800,5700,11488,65873080,00,0.00,N,2,100,
 20241202,5700,5750,5840,5670,26544,151509700,00,0.00,N,5,-140,
 20241129,5840,5800,5890,5720,27051,156925600,00,0.00,N,2,30,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 7e8168392f75..654b282918f2 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1242,1222,1270,1200,150089,183325503,00,0.00,N,5,-28,
 20241203,1270,1282,1284,1252,30477,38534200,00,0.00,N,5,-14,
 20241202,1284,1288,1289,1252,11319,14425731,00,0.00,N,5,-18,
 20241129,1302,1290,1305,1250,137927,177274935,00,0.00,N,5,-3,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index b5108cd847d2..72dcc2d03746 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6760,6710,6800,6650,90941,608647420,00,0.00,N,5,-120,
 20241203,6880,6820,6880,6700,12301,83612620,00,0.00,N,2,60,
 20241202,6820,6850,6890,6700,44474,302315670,00,0.00,N,5,-70,
 20241129,6890,6920,6940,6810,40187,275633050,00,0.00,N,5,-90,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index ec198cc7f491..572be4261019 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9130,9330,9330,9100,10171,92932380,00,0.00,N,5,-200,
 20241203,9330,9210,9450,9160,27415,254435390,00,0.00,N,2,110,
 20241202,9220,9160,9450,9040,27351,249390000,00,0.00,N,3,0,
 20241129,9220,9390,9420,9170,8130,75022440,00,0.00,N,5,-200,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index 8892c654fc7c..974fd08b0292 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7580,7590,7700,7560,63277,480495380,00,0.00,N,5,-130,
 20241203,7710,7670,7770,7670,26950,207956670,00,0.00,N,3,0,
 20241202,7710,7720,7780,7690,29818,229852280,00,0.00,N,5,-60,
 20241129,7770,7770,7880,7730,27067,209925120,00,0.00,N,5,-50,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index e3fa13f1ec07..15cdb672cc35 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20700,20950,21000,20500,210878,4362362650,00,0.00,N,5,-450,
 20241203,21150,20650,21200,20450,176756,3704922150,00,0.00,N,2,750,
 20241202,20400,20900,20900,20200,298713,6113237400,00,0.00,N,5,-500,
 20241129,20900,21700,21750,20850,224065,4730965050,00,0.00,N,5,-750,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index debf18dcc3d9..9e51ebc4596a 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3890,3900,3995,3870,458755,1793792505,00,0.00,N,5,-110,
 20241203,4000,3965,4045,3950,243936,973244105,00,0.00,N,2,15,
 20241202,3985,3985,4020,3970,200730,800749820,00,0.00,N,5,-20,
 20241129,4005,4005,4035,3960,190021,758693985,00,0.00,N,5,-15,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index 991f79231c7f..3854cb278cab 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,486,486,486,486,0,0,00,0.00,Y,3,0,
+20241204,486,486,486,486,0,0,00,0.00,Y,3,0,
+20241203,486,486,486,486,0,0,00,0.00,Y,0,0,
 20241202,486,486,486,486,0,0,00,0.00,Y,0,0,
 20241129,486,486,486,486,0,0,00,0.00,N,0,0,
 20241128,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index 37d3fc892a0a..d79a7c01a8f4 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,61200,61000,64500,60500,363502,22499253300,00,0.00,N,5,-2100,
 20241203,63300,61900,64100,61300,243408,15298439000,00,0.00,N,2,1900,
 20241202,61400,62600,65100,61300,311490,19554313600,00,0.00,N,5,-500,
 20241129,61900,66000,66000,61000,514719,32158228900,00,0.00,N,5,-5100,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index bb13ab83a641..3dc52f99f3dd 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25350,25200,25600,24900,23046,581529600,00,0.00,N,5,-300,
 20241203,25650,25150,25700,25050,16725,424415700,00,0.00,N,2,650,
 20241202,25000,25500,25650,24950,31228,785021100,00,0.00,N,5,-500,
 20241129,25500,25900,26200,25300,34780,891161300,00,0.00,N,5,-600,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index 8420818508e7..e42f9e956701 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20241204,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20241203,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20241202,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20241129,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20241128,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index 24c8844401ab..ab8fbebfacfa 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5010,5000,5100,4965,149295,748971750,00,0.00,N,5,-110,
 20241203,5120,5040,5140,5000,102834,522070770,00,0.00,N,2,90,
 20241202,5030,5280,5280,5030,157897,808828500,00,0.00,N,5,-160,
 20241129,5190,5460,5460,5140,172656,897830630,00,0.00,N,5,-270,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index 7d867b4d052c..7a2bb74c2c8d 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,70600,70000,72500,70000,48378,3436235500,00,0.00,N,5,-1800,
 20241203,72400,71600,72900,71400,37404,2699103000,00,0.00,N,2,1100,
 20241202,71300,72900,72900,70500,35761,2547913300,00,0.00,N,5,-1200,
 20241129,72500,72100,73800,71500,70072,5099929500,00,0.00,N,2,400,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 729c22e9ef31..3e7c7f01e39c 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15370,15740,15740,15230,66986,1036440740,00,0.00,N,5,-530,
 20241203,15900,15560,15940,15460,70656,1118657880,00,0.00,N,2,630,
 20241202,15270,15570,15720,15250,70671,1091530070,00,0.00,N,5,-210,
 20241129,15480,15350,15720,15120,100957,1558395390,00,0.00,N,2,170,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index 8c5096b5dd84..a65918075b19 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21700,21100,21800,21100,227641,4902767450,00,0.00,N,5,-100,
 20241203,21800,21150,21950,21150,280216,6073283650,00,0.00,N,2,450,
 20241202,21350,22000,22050,21250,331561,7127875800,00,0.00,N,5,-500,
 20241129,21850,22500,22550,21450,453507,9870113650,00,0.00,N,5,-700,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index 62c2a694ddaf..a896142c9e94 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,121200,119800,122400,118500,17336,2099515500,00,0.00,N,2,800,
 20241203,120400,120600,121900,119100,11555,1395607000,00,0.00,N,2,800,
 20241202,119600,121600,121600,118500,9086,1083950000,00,0.00,N,5,-1200,
 20241129,120800,122600,122600,119000,10926,1312164500,00,0.00,N,5,-1900,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 71919238a2da..7fbecc9581de 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,417,408,417,400,122407,49397484,00,0.00,N,2,2,
 20241203,415,400,421,400,115955,47898449,00,0.00,N,5,-2,
 20241202,417,446,446,417,154786,66528180,00,0.00,N,5,-30,
 20241129,447,451,451,435,58604,25914849,00,0.00,N,3,0,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index 755600bb34ca..b287167236dc 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2105,2045,2165,2020,191275,402364910,00,0.00,N,2,35,
 20241203,2070,2035,2085,2035,12635,26065365,00,0.00,N,2,15,
 20241202,2055,2070,2070,2000,38766,78456355,00,0.00,N,5,-25,
 20241129,2080,2080,2080,2050,36770,75770420,00,0.00,N,2,5,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 59f855524b62..2e26e4b4e197 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,209000,208500,213000,207000,919137,192604087500,00,0.00,N,5,-5500,
 20241203,214500,218000,218000,213500,624929,134620539247,00,0.00,N,5,-1500,
 20241202,216000,219500,220500,215000,520654,113015089000,00,0.00,N,5,-2500,
 20241129,218500,219000,220000,214500,576357,125383651000,00,0.00,N,5,-500,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index a3f3df2ec3f8..840dec502ea8 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1993,1994,2015,1979,214999,427671353,00,0.00,N,5,-22,
 20241203,2015,2000,2025,2000,165798,333371730,00,0.00,N,5,-35,
 20241202,2050,2010,2055,1998,210009,421411114,00,0.00,N,2,35,
 20241129,2015,2070,2070,2010,210352,425414255,00,0.00,N,5,-40,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index f7714cba3457..f8f2e64d6196 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16610,16900,17280,16520,124316,2089588250,00,0.00,N,5,-690,
 20241203,17300,17230,17550,17150,79839,1385264300,00,0.00,N,2,230,
 20241202,17070,17700,17970,17040,102689,1787709790,00,0.00,N,5,-230,
 20241129,17300,18100,18100,17100,103628,1801109190,00,0.00,N,5,-800,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index 3f034358e7aa..10c936fc43ad 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,58100,59000,60900,57200,57223,3350305800,00,0.00,N,5,-2600,
 20241203,60700,59900,63100,59300,65862,4025792600,00,0.00,N,2,1700,
 20241202,59000,56700,59400,56700,50150,2942148300,00,0.00,N,2,3300,
 20241129,55700,59000,60000,54600,75939,4316674700,00,0.00,N,5,-1400,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index a56d5dbd87f8..b64e1d5adc71 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5110,5150,5260,5090,293127,1513980370,00,0.00,N,5,-160,
 20241203,5270,5200,5340,5120,286738,1511002810,00,0.00,N,2,90,
 20241202,5180,5150,5220,5010,279116,1430540830,00,0.00,N,2,30,
 20241129,5150,5100,5260,5030,370396,1911903530,00,0.00,N,5,-20,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 9f560258d12d..ef5cf49dfaeb 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,273000,270000,274000,267000,544889,147529062500,00,0.00,N,5,-2500,
 20241203,275500,283000,284000,275000,548888,152066247000,00,0.00,N,5,-5000,
 20241202,280500,287000,289000,279000,303499,85723942500,00,0.00,N,5,-2000,
 20241129,282500,295000,295000,282000,438275,124883149500,00,0.00,N,5,-13000,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index c45b36395b22..c4311cd96f27 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18300,18170,18560,18120,10776,196380590,00,0.00,N,5,-270,
 20241203,18570,18680,18800,17930,10737,198664460,00,0.00,N,5,-120,
 20241202,18690,18600,18790,18360,17085,316356650,00,0.00,N,5,-70,
 20241129,18760,19070,19070,18510,15713,295013670,00,0.00,N,5,-380,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index 78b28c2f5d4f..e0c3c27a3297 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,47400,46400,47400,45950,4465,209578700,00,0.00,N,5,-150,
 20241203,47550,46300,47550,46300,3182,150049300,00,0.00,N,2,950,
 20241202,46600,47150,47300,46250,4092,190826450,00,0.00,N,5,-500,
 20241129,47100,47450,47500,46700,3993,187738700,00,0.00,N,5,-350,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 781868779459..e93cdd380de4 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5090,5070,5230,4940,15481,78699605,00,0.00,N,3,0,
 20241203,5090,5010,5130,4990,17899,91238740,00,0.00,N,2,80,
 20241202,5010,4990,5150,4900,34104,171038085,00,0.00,N,2,20,
 20241129,4990,5050,5050,4930,16719,82892595,00,0.00,N,5,-40,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index c99d99347154..092255243abf 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10010,9990,10060,9900,63899,639081520,00,0.00,N,5,-20,
 20241203,10030,10080,10130,10030,63421,640370090,00,0.00,N,5,-50,
 20241202,10080,10010,10150,10010,47219,476255190,00,0.00,N,2,20,
 20241129,10060,10090,10140,10010,74559,752618870,00,0.00,N,5,-90,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index d628440a8f2b..4c1f7a9f5450 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4510,4580,4695,4465,421376,1913437850,00,0.00,N,5,-215,
 20241203,4725,4565,4740,4565,217867,1019022040,00,0.00,N,2,125,
 20241202,4600,4740,4800,4580,349954,1624470610,00,0.00,N,5,-135,
 20241129,4735,4850,4950,4715,385056,1847059880,00,0.00,N,5,-125,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index d268b70c0e82..22a7a97480e1 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5930,5870,5970,5800,20821,122533830,00,0.00,N,5,-140,
 20241203,6070,6050,6090,5980,11913,71947750,00,0.00,N,2,40,
 20241202,6030,5980,6040,5940,9629,57668640,00,0.00,N,2,10,
 20241129,6020,6030,6060,5850,15041,89562590,00,0.00,N,2,10,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index 9a6a063e2adc..833546d4868f 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4580,4525,4595,4525,34906,159714125,00,0.00,N,2,5,
 20241203,4575,4560,4590,4560,15353,70275150,00,0.00,N,5,-15,
 20241202,4590,4650,4650,4585,24305,111783705,00,0.00,N,5,-30,
 20241129,4620,4645,4645,4595,63918,295089305,00,0.00,N,2,5,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index c0610392163e..50bf9e58b6ec 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5510,5410,5570,5390,50490,275443700,00,0.00,N,5,-80,
 20241203,5590,5520,5640,5520,18562,103308960,00,0.00,N,2,70,
 20241202,5520,5560,5610,5520,16085,89179130,00,0.00,N,5,-40,
 20241129,5560,5710,5760,5550,37067,207614340,00,0.00,N,5,-140,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index f096d8c8715c..542ff3260049 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3845,3865,3875,3770,75670,291031610,00,0.00,N,5,-20,
 20241203,3865,3870,3875,3775,11868,45245070,00,0.00,N,5,-10,
 20241202,3875,3880,3900,3795,40258,153871860,00,0.00,N,5,-45,
 20241129,3920,3920,3920,3800,28869,110673125,00,0.00,N,2,25,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 7c4021f8d417..0513a25a495c 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8980,9040,9050,8980,211,1900210,00,0.00,N,5,-70,
 20241203,9050,8950,9080,8950,1079,9727830,00,0.00,N,2,100,
 20241202,8950,9010,9040,8940,1625,14602130,00,0.00,N,5,-90,
 20241129,9040,9200,9200,9000,153,1381660,00,0.00,N,2,30,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 3f2591f05d8b..28b190b42fc2 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25100,25500,25600,24850,70037,1758545900,00,0.00,N,5,-400,
 20241203,25500,24400,25600,24400,31495,797181000,00,0.00,N,2,900,
 20241202,24600,24600,24700,24450,18642,458207300,00,0.00,N,3,0,
 20241129,24600,25150,25150,24600,37977,940435750,00,0.00,N,5,-500,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 8f2abfee5422..2fde33972cff 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13430,13460,13470,13200,1018,13629970,00,0.00,N,5,-40,
 20241203,13470,13500,13910,13390,8632,116731810,00,0.00,N,5,-70,
 20241202,13540,13820,14040,13400,2632,35911980,00,0.00,N,5,-390,
 20241129,13930,14030,14090,13800,968,13516390,00,0.00,N,5,-160,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index af0f17d2e340..eea96f49e345 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,107200,112600,112600,106000,197490,21328336300,00,0.00,N,5,-6500,
 20241203,113700,110900,113700,110800,182813,20618513000,00,0.00,N,2,4400,
 20241202,109300,110600,111000,108500,145148,15912683300,00,0.00,N,2,100,
 20241129,109200,109400,109800,107500,169418,18425356600,00,0.00,N,2,800,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index d071a3d329b1..53edc955a50e 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,30250,30400,30700,29900,73575,2215358000,00,0.00,N,5,-250,
 20241203,30500,30700,30800,30300,42012,1283263800,00,0.00,N,2,100,
 20241202,30400,31100,31150,29950,50871,1543119100,00,0.00,N,5,-350,
 20241129,30750,31450,31450,30400,42357,1297973000,00,0.00,N,5,-450,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index c0d55ced211a..80b250df89fa 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3725,3730,3820,3705,301191,1125971815,00,0.00,N,5,-105,
 20241203,3830,3730,3850,3730,184200,699789520,00,0.00,N,2,55,
 20241202,3775,3870,3895,3775,407109,1553179310,00,0.00,N,5,-125,
 20241129,3900,3985,3985,3900,326005,1280725440,00,0.00,N,5,-90,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index f3829dd0e23b..767ef714dae7 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7830,8250,8490,7690,975785,7810489580,00,0.00,N,5,-760,
 20241203,8590,8640,8800,8490,716064,6190571480,00,0.00,N,5,-50,
 20241202,8640,8540,8880,8420,1820245,15805243620,00,0.00,N,2,410,
 20241129,8230,7690,8700,7630,4018889,33259812610,00,0.00,N,2,610,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index 38cbd7a9e897..84f981771a87 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1775,1751,1808,1750,2114920,3759260436,00,0.00,N,5,-47,
 20241203,1822,1727,1827,1727,1500012,2703156032,00,0.00,N,2,96,
 20241202,1726,1779,1789,1662,1461473,2556277939,00,0.00,N,5,-53,
 20241129,1779,1811,1817,1775,1226787,2193113460,00,0.00,N,5,-31,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 955c67c86d89..e90cfc902630 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,53100,52000,53400,52000,29004766,1533224160462,00,0.00,N,5,-500,
 20241203,53600,53100,54400,53100,23374604,1257635151648,00,0.00,N,3,0,
 20241202,53600,54300,54400,53100,22044868,1184225188140,00,0.00,N,5,-600,
 20241129,54200,55100,55300,53800,24513532,1331023724400,00,0.00,N,5,-1300,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index 832fb208eb5b..79ac2aa9f032 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14190,14090,14440,14020,811140,11545338240,00,0.00,N,5,-340,
 20241203,14530,13920,14530,13820,1923449,27531718190,00,0.00,N,2,710,
 20241202,13820,13410,13820,13330,927621,12637553440,00,0.00,N,2,500,
 20241129,13320,13430,13440,13310,349835,4667899030,00,0.00,N,5,-120,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 018dc5f2601b..ca3f5c1cefb9 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6360,6390,6530,6330,96624,617023430,00,0.00,N,5,-190,
 20241203,6550,6300,6920,6300,284342,1887193530,00,0.00,N,2,170,
 20241202,6380,6650,6730,6370,99620,646848770,00,0.00,N,5,-250,
 20241129,6630,6720,6750,6560,39108,259027690,00,0.00,N,5,-90,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index c751e5b8252b..1feaf9b80f30 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3950,3960,3980,3910,38363,151092845,00,0.00,N,5,-80,
 20241203,4030,4045,4065,3990,16981,68292325,00,0.00,N,2,45,
 20241202,3985,4000,4100,3920,33408,134185955,00,0.00,N,5,-15,
 20241129,4000,4090,4090,3975,17060,68283980,00,0.00,N,5,-40,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index 4092d5f3c0fa..7b463e644a41 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8580,8470,8590,8410,7211,61310760,00,0.00,N,2,40,
 20241203,8540,8460,8550,8460,6453,55054460,00,0.00,N,2,80,
 20241202,8460,8490,8520,8420,7645,64729070,00,0.00,N,2,40,
 20241129,8420,8420,8440,8380,6434,54153710,00,0.00,N,3,0,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index 2eaa1ff2f227..0451681dbe57 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,37050,36000,37150,36000,34680,1269251000,00,0.00,N,2,150,
 20241203,36900,36650,37100,36050,24717,909563600,00,0.00,N,2,250,
 20241202,36650,37250,37250,35700,47291,1715752500,00,0.00,N,5,-600,
 20241129,37250,37100,37650,36500,50917,1896218250,00,0.00,N,2,150,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index c97ba8a515f0..5952c9e5bbf3 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2175,1905,2200,1733,15632129,31456717137,00,0.00,N,2,270,
 20241203,1905,1920,1994,1874,683973,1315536321,00,0.00,N,5,-12,
 20241202,1917,1901,1945,1850,673396,1275326618,00,0.00,N,5,-30,
 20241129,1947,1939,2000,1909,756154,1478543470,00,0.00,N,2,8,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index c0402a45946d..3e605f7985fa 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4250,4050,4270,4050,345016,1447549820,00,0.00,N,2,75,
 20241203,4175,4095,4195,4085,109055,453002130,00,0.00,N,2,80,
 20241202,4095,4160,4160,4025,171544,698649260,00,0.00,N,5,-65,
 20241129,4160,4210,4240,4095,161164,669236025,00,0.00,N,5,-65,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 3570302c4d5f..d50f8911d4e6 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8120,8260,8330,8110,5431,44281350,00,0.00,N,5,-210,
 20241203,8330,8200,8330,8200,1970,16234190,00,0.00,N,2,120,
 20241202,8210,8600,8600,8210,7572,62836570,00,0.00,N,5,-280,
 20241129,8490,8480,8610,8450,2866,24285630,00,0.00,N,5,-70,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index 4ed874eaf7f5..4f943aef3745 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,40650,41000,42200,40350,67331,2773068450,00,0.00,N,5,-1550,
 20241203,42200,38350,48250,38350,351090,15314492900,00,0.00,N,2,4550,
 20241202,37650,37000,40650,37000,62765,2421451000,00,0.00,N,2,700,
 20241129,36950,38700,38800,36850,47961,1791258700,00,0.00,N,5,-2450,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index 2d82b8c581d7..4452a41c1cf7 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,38300,37000,38500,37000,59916,2262785700,00,0.00,N,2,400,
 20241203,37900,37150,38450,36250,97931,3613705950,00,0.00,N,2,300,
 20241202,37600,36750,37800,36750,26286,984961050,00,0.00,N,2,800,
 20241129,36800,37800,38050,36550,41443,1549251350,00,0.00,N,5,-1250,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index 52024718ceb8..1dfa664b68ba 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4345,4390,4440,4150,22814,97188440,00,0.00,N,5,-105,
 20241203,4450,4445,4460,4395,4949,21900025,00,0.00,N,5,-5,
 20241202,4455,4530,4550,4310,18020,80731025,00,0.00,N,5,-80,
 20241129,4535,4490,4565,4485,6014,27081950,00,0.00,N,5,-5,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index 7021de2809b0..4c3f0bce4e15 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,682,682,684,667,33268,22375151,00,0.00,N,3,0,
 20241203,682,683,686,656,50921,34461892,00,0.00,N,5,-7,
 20241202,689,690,696,685,46497,31989033,00,0.00,N,5,-11,
 20241129,700,712,712,686,28450,19703474,00,0.00,N,3,0,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 5b662bb4fe8d..16a9e50a5e84 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7830,7920,7980,7790,141581,1113916270,00,0.00,N,5,-290,
 20241203,8120,7890,8170,7850,68615,552348770,00,0.00,N,2,230,
 20241202,7890,7920,7990,7790,84740,666588460,00,0.00,N,5,-40,
 20241129,7930,8100,8110,7910,62015,493557430,00,0.00,N,5,-160,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index 951ac9c446a0..d55c5b78d0d5 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,92500,93100,94300,90400,178723,16494012600,00,0.00,N,5,-2600,
 20241203,95100,90300,95300,90200,192698,18054927900,00,0.00,N,2,5300,
 20241202,89800,89300,90800,88400,133111,11936410300,00,0.00,N,2,1400,
 20241129,88400,91800,91800,87400,165784,14733730200,00,0.00,N,5,-3000,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index 6981c8a4efb0..e915e8a31944 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,149900,150700,153600,147400,41374,6209347700,00,0.00,N,5,-4400,
 20241203,154300,148900,155900,148300,56333,8676609000,00,0.00,N,2,6600,
 20241202,147700,155500,155500,147300,36446,5452918000,00,0.00,N,5,-3300,
 20241129,151000,149000,151900,146700,64194,9637285500,00,0.00,N,2,1200,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 513db6fe657f..c550f0af1e9c 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2515,2730,2780,2510,3373405,8857951000,00,0.00,N,5,-90,
 20241203,2605,2455,2605,2455,1500424,3945221915,00,0.00,N,2,140,
 20241202,2465,2575,2610,2460,1066532,2683803075,00,0.00,N,5,-80,
 20241129,2545,2650,2655,2525,1308827,3353110015,00,0.00,N,5,-115,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index b42465a6c506..004f3158effc 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19250,19880,19880,18840,753738,14488979430,00,0.00,N,5,-800,
 20241203,20050,19440,20100,19310,685780,13642075020,00,0.00,N,2,770,
 20241202,19280,19480,19630,19000,279157,5376625710,00,0.00,N,5,-200,
 20241129,19480,19800,19800,19100,321260,6208225390,00,0.00,N,5,-120,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index e47d17ccbf89..b51788f275ed 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5700,5710,5870,5580,21053,119106150,00,0.00,N,5,-140,
 20241203,5840,5940,5940,5680,6373,36893830,00,0.00,N,2,60,
 20241202,5780,5930,5930,5670,22268,127576020,00,0.00,N,5,-40,
 20241129,5820,6080,6090,5820,15333,91075010,00,0.00,N,5,-260,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 219ffafe0084..a7a989b11466 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20241204,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20241203,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20241202,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20241129,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20241128,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index 1c3a58a00a16..3514a2317d73 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13940,13730,13950,13730,11467,158763340,00,0.00,N,5,-60,
 20241203,14000,13920,14040,13920,7221,100970510,00,0.00,N,2,20,
 20241202,13980,13910,14160,13880,11579,161706610,00,0.00,N,5,-50,
 20241129,14030,14250,14250,13960,11350,159236020,00,0.00,N,5,-130,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index e986e3ceb9f4..0adb6a615eee 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,259000,253000,260500,252500,464473,118912525000,00,0.00,N,5,-2000,
 20241203,261000,264000,268000,259000,412398,108131219500,00,0.00,N,2,2000,
 20241202,259000,259000,264000,256500,263742,68536491500,00,0.00,N,2,4500,
 20241129,254500,269500,270000,254500,528933,136777440500,00,0.00,N,5,-17500,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index 1b36ec58eff1..3baee7525720 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1169,1134,1200,1125,682091,794679087,00,0.00,N,2,11,
 20241203,1158,1225,1243,1132,1110925,1305623111,00,0.00,N,5,-72,
 20241202,1230,1247,1257,1201,555016,682611079,00,0.00,N,3,0,
 20241129,1230,1295,1304,1205,837412,1034508965,00,0.00,N,5,-65,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index 597c61bac7c8..d3ce04e039a7 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2670,2620,2735,2615,11986,31571735,00,0.00,N,2,55,
 20241203,2615,2775,2850,2615,21826,59053980,00,0.00,N,5,-160,
 20241202,2775,2790,2810,2740,2752,7576520,00,0.00,N,3,0,
 20241129,2775,2735,2785,2735,92,253930,00,0.00,N,2,20,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index 540c977e1286..ae926a063948 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4905,4900,4990,4850,137203,673693935,00,0.00,N,5,-145,
 20241203,5050,4800,5060,4800,75233,375447290,00,0.00,N,2,220,
 20241202,4830,4985,5000,4830,69825,341306885,00,0.00,N,5,-120,
 20241129,4950,5070,5110,4945,72862,364190510,00,0.00,N,5,-140,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index b90f2b688b50..dfba31f80abc 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,75200,76200,78100,75000,23178,1758485200,00,0.00,N,5,-3200,
 20241203,78400,76200,79500,76200,37080,2902686600,00,0.00,N,2,2200,
 20241202,76200,80500,81000,76100,53666,4147870800,00,0.00,N,5,-4300,
 20241129,80500,86900,86900,79600,47054,3812634200,00,0.00,N,5,-5600,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 7076ec8fd79a..ba2d143b211b 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9100,9290,9420,9000,182513,1674744860,00,0.00,N,5,-510,
 20241203,9610,9450,10260,9440,685555,6689994920,00,0.00,N,5,-70,
 20241202,9680,8890,10760,8850,2684875,26977226510,00,0.00,N,2,800,
 20241129,8880,9130,9230,8840,51415,458585210,00,0.00,N,5,-300,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index 194fd36fc730..f4a774f78ed7 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5610,5710,5750,5580,115618,653834690,00,0.00,N,5,-190,
 20241203,5800,5870,5890,5790,74510,434266140,00,0.00,N,5,-70,
 20241202,5870,6000,6000,5810,66508,389620150,00,0.00,N,5,-40,
 20241129,5910,6090,6090,5800,158817,937418390,00,0.00,N,5,-150,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index c0fe6278af53..7792f44ea0aa 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1182,1186,1207,1177,217221,257315631,00,0.00,N,5,-18,
 20241203,1200,1185,1215,1184,161191,192620621,00,0.00,N,2,15,
 20241202,1185,1206,1235,1185,354769,426059169,00,0.00,N,5,-20,
 20241129,1205,1231,1239,1200,262267,316548807,00,0.00,N,5,-29,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index 9ac236dbca96..ef19fae9e188 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8780,8950,8950,8690,668608,5889817150,00,0.00,N,5,-320,
 20241203,9100,8900,9200,8850,1305917,11853153080,00,0.00,N,2,330,
 20241202,8770,8650,8860,8530,765032,6702449980,00,0.00,N,2,210,
 20241129,8560,8550,8600,8460,393622,3368270910,00,0.00,N,2,20,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index 4bfbeab4f9cf..9391fc87447f 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11200,10990,11240,10940,4196,46474030,00,0.00,N,5,-40,
 20241203,11240,11120,11240,10920,2862,32033420,00,0.00,N,2,270,
 20241202,10970,11050,11260,10930,3692,40748930,00,0.00,N,5,-30,
 20241129,11000,11260,11400,11000,2964,33332710,00,0.00,N,5,-160,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 06247ae6e13e..1c0d43b7c92d 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7230,7000,7620,6940,1096699,8056253230,00,0.00,N,2,230,
 20241203,7000,6980,7050,6940,90971,635741350,00,0.00,N,5,-50,
 20241202,7050,6800,7050,6800,203585,1416686760,00,0.00,N,2,300,
 20241129,6750,6920,6940,6660,163424,1104682310,00,0.00,N,5,-160,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index 4ae3334294e4..14f63deb5a0f 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10670,10800,10860,10580,52469,561090240,00,0.00,N,5,-200,
 20241203,10870,10890,10890,10750,10220,110686150,00,0.00,N,2,30,
 20241202,10840,10840,10940,10780,10579,114673100,00,0.00,N,5,-40,
 20241129,10880,11000,11000,10810,17114,185678270,00,0.00,N,5,-120,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index a8fb5f2a8de2..805445830359 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2645,2755,2835,2590,1354024,3623277395,00,0.00,N,5,-225,
 20241203,2870,2820,2895,2810,162615,466023445,00,0.00,N,2,35,
 20241202,2835,2880,2915,2830,227562,649469105,00,0.00,N,5,-55,
 20241129,2890,2930,2945,2865,392949,1134655755,00,0.00,N,5,-45,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index e6ddbdcf835b..99347575f64e 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2820,2640,2945,2570,405579,1130042825,00,0.00,N,2,305,
 20241203,2515,2350,2625,2350,185242,472228915,00,0.00,N,2,185,
 20241202,2330,2365,2380,2330,14515,34088865,00,0.00,N,5,-35,
 20241129,2365,2430,2430,2365,10221,24429605,00,0.00,N,5,-70,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index cff5b3a8918b..20fa5dda4252 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15790,16130,16130,15100,3063,48149320,00,0.00,N,5,-340,
 20241203,16130,16060,16300,15890,4446,71627460,00,0.00,N,5,-40,
 20241202,16170,16100,16260,15850,4004,64409030,00,0.00,N,2,50,
 20241129,16120,16120,16320,15850,1472,23729630,00,0.00,N,3,0,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index 2025a34affbb..d92973fb2c94 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,23150,23150,23150,23150,0,0,00,0.00,Y,3,0,
+20241204,23150,23150,23150,23150,0,0,00,0.00,Y,3,0,
+20241203,23150,23150,23150,23150,0,0,00,0.00,Y,0,0,
 20241202,23150,23150,23150,23150,0,0,00,0.00,Y,0,0,
 20241129,23150,23150,23150,23150,0,0,00,0.00,N,0,0,
 20241128,23150,23150,23150,23150,0,0,00,0.00,N,0,0,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index a85e62db7f5a..77f3ed05a1e4 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1810,1740,1955,1714,44410392,82636253658,00,0.00,N,2,100,
 20241203,1710,1618,1714,1601,5253493,8715293001,00,0.00,N,2,79,
 20241202,1631,1683,1702,1626,3622175,5993257185,00,0.00,N,5,-65,
 20241129,1696,1722,1820,1688,11805948,20703795511,00,0.00,N,5,-52,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index f99189acddc9..46b474150864 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1000,981,1023,981,290733,291065612,00,0.00,N,5,-30,
 20241203,1030,1001,1030,1001,53387,54496514,00,0.00,N,2,14,
 20241202,1016,1010,1019,997,154232,155258005,00,0.00,N,5,-5,
 20241129,1021,1037,1037,1011,87940,89517695,00,0.00,N,5,-16,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index bfdf860c1d2a..7586b5b13403 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,35950,36100,37000,35650,22160,801953600,00,0.00,N,5,-1050,
 20241203,37000,35800,37100,35800,13317,486570300,00,0.00,N,2,1200,
 20241202,35800,36000,36100,35500,18500,661410700,00,0.00,N,5,-200,
 20241129,36000,37150,37150,35700,24990,901771600,00,0.00,N,5,-1200,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index faefae5e398f..b882aeaa09c9 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1830,1813,1854,1813,219410,399403115,00,0.00,N,5,-30,
 20241203,1860,1841,1877,1841,80046,148817732,00,0.00,N,2,10,
 20241202,1850,1881,1881,1849,112373,208461596,00,0.00,N,5,-30,
 20241129,1880,1887,1893,1867,84550,158691509,00,0.00,N,5,-6,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index 2b252ca33d3f..822fa7e7ce3e 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1358,1350,1406,1330,20569,27852165,00,0.00,N,5,-28,
 20241203,1386,1398,1428,1378,31906,44448622,00,0.00,N,5,-16,
 20241202,1402,1395,1407,1379,23817,33117727,00,0.00,N,5,-6,
 20241129,1408,1423,1423,1400,3836,5380150,00,0.00,N,5,-15,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index a402687eb002..a9b4148aa46b 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,404500,406000,411500,400000,3795,1536461500,00,0.00,N,5,-1500,
 20241203,406000,406500,412000,404000,3505,1432533500,00,0.00,N,2,2500,
 20241202,403500,413000,414000,402000,2833,1150023500,00,0.00,N,5,-9500,
 20241129,413000,408000,413000,401500,3011,1229878000,00,0.00,N,2,6000,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index 3ad3fffdec49..723fb109eedd 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8760,8700,8830,8650,11688,102128380,00,0.00,N,5,-90,
 20241203,8850,8760,8860,8720,8557,75595300,00,0.00,N,2,90,
 20241202,8760,8740,8840,8740,7347,64407550,00,0.00,N,5,-70,
 20241129,8830,8890,8890,8790,10119,89159610,00,0.00,N,5,-30,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index d2921c16270f..caa625705511 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18310,18450,18620,18070,87438,1604677690,00,0.00,N,5,-450,
 20241203,18760,18480,18870,18360,77385,1448337510,00,0.00,N,2,440,
 20241202,18320,18480,18690,18180,65057,1198219390,00,0.00,N,5,-160,
 20241129,18480,19150,19170,18390,101505,1891244050,00,0.00,N,5,-650,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index 461914a7f778..03236c17a80c 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5720,5710,5750,5600,74384,422585490,00,0.00,N,5,-100,
 20241203,5820,5600,5860,5600,64027,370819240,00,0.00,N,2,220,
 20241202,5600,5700,5750,5520,117146,655382260,00,0.00,N,5,-100,
 20241129,5700,5880,5910,5600,125096,719801990,00,0.00,N,5,-180,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index a1d3cb4bb828..b9f26f092b8a 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23000,20800,23050,20750,1752873,38078196650,00,0.00,N,2,1000,
 20241203,22000,21950,22600,21450,993298,21807038850,00,0.00,N,5,-100,
 20241202,22100,22750,23900,21900,1234328,28133144950,00,0.00,N,5,-800,
 20241129,22900,22100,23000,21400,1091785,24340503900,00,0.00,N,2,650,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index 2eb7609e6d50..7fe35224f1a6 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,891,865,900,865,3000674,2645625486,00,0.00,N,5,-7,
 20241203,898,855,915,855,5273252,4686793329,00,0.00,N,2,43,
 20241202,855,901,925,853,6234038,5454449017,00,0.00,N,5,-46,
 20241129,901,910,957,899,8187575,7560528664,00,0.00,N,5,-22,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index 49a1566fc57e..8d91e4298ef2 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2085,2180,2190,2085,24567,52298120,00,0.00,N,5,-105,
 20241203,2190,2220,2265,2185,19903,43922930,00,0.00,N,5,-30,
 20241202,2220,2180,2295,2180,15233,33565205,00,0.00,N,2,40,
 20241129,2180,2185,2260,2150,6488,14072475,00,0.00,N,2,5,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index f5d84f97ce83..fdf97cc1a14f 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,40350,41000,41050,40250,2179,88473900,00,0.00,N,5,-650,
 20241203,41000,40200,41000,40100,1174,47731050,00,0.00,N,2,800,
 20241202,40200,41200,41500,40150,2811,113869150,00,0.00,N,5,-950,
 20241129,41150,41900,41950,41150,2380,98665600,00,0.00,N,5,-800,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index 44b756a3df8d..5f72dcb6be56 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10990,10910,11130,10890,26549,291754800,00,0.00,N,5,-160,
 20241203,11150,11020,11210,11010,28387,315488200,00,0.00,N,2,130,
 20241202,11020,11150,11150,11000,17781,196322150,00,0.00,N,5,-70,
 20241129,11090,11260,11300,11010,22748,252413350,00,0.00,N,5,-210,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index 5c06be294c2b..3c7f7017c6ad 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6240,6170,6240,6170,4478,27834540,00,0.00,N,2,60,
 20241203,6180,6250,6250,6130,7476,46079350,00,0.00,N,5,-20,
 20241202,6200,6260,6260,6200,1327,8250910,00,0.00,N,5,-50,
 20241129,6250,6270,6270,6200,3762,23455870,00,0.00,N,5,-20,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index 03f32ebf1738..0905284f712f 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20241204,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20241203,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20241202,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20241129,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20241128,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index a0579520da7d..3b7e7e98a88b 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26250,26400,29150,25500,15593098,427309114100,00,0.00,N,5,-500,
 20241203,26750,23100,27100,22500,23921958,600523543400,00,0.00,N,2,5650,
 20241202,21100,22450,22550,21000,1430413,31449276250,00,0.00,N,5,-1200,
 20241129,22300,22500,22800,21250,1339915,29565014000,00,0.00,N,2,200,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 2895b4aade0c..2a3c5b27636e 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4320,4340,4525,4275,9753,42408090,00,0.00,N,5,-65,
 20241203,4385,4310,4385,4275,4332,18737485,00,0.00,N,2,30,
 20241202,4355,4395,4525,4280,9631,41910050,00,0.00,N,5,-40,
 20241129,4395,4575,4585,4390,8466,37736030,00,0.00,N,5,-250,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index 85ef023c52c3..ec38f4734e49 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,28300,27300,28700,27300,10238,289301150,00,0.00,N,5,-600,
 20241203,28900,28650,29150,28650,4238,122668250,00,0.00,N,2,250,
 20241202,28650,29400,29450,28550,14980,430792000,00,0.00,N,5,-750,
 20241129,29400,30000,30000,29200,13843,408176050,00,0.00,N,5,-600,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 100e6fa5a107..3555c81b18ff 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12420,12500,12640,12370,15651,194716100,00,0.00,N,5,-240,
 20241203,12660,12760,12760,12610,5445,68885840,00,0.00,N,2,20,
 20241202,12640,12770,12940,12620,2307,29246040,00,0.00,N,5,-130,
 20241129,12770,13000,13000,12770,2370,30460260,00,0.00,N,5,-230,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 625971124fc8..607bf9c38f15 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,757,758,780,745,607578,464508964,00,0.00,N,5,-31,
 20241203,788,760,796,760,501058,390708696,00,0.00,N,2,28,
 20241202,760,786,798,760,519332,403970178,00,0.00,N,5,-22,
 20241129,782,779,788,761,457113,351761555,00,0.00,N,2,3,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 3ebb3862d142..6fee523c5d60 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10180,10650,11280,10150,64892,688457070,00,0.00,N,2,200,
 20241203,9980,9930,10010,9880,11095,116933700,00,0.00,N,5,-30,
 20241202,10010,10080,10100,9890,2827,28149150,00,0.00,N,5,-10,
 20241129,10020,10090,10090,9910,2139,21301190,00,0.00,N,5,-30,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 4f87807c0548..b7ef89640b15 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8350,8200,8510,8150,87930,728400370,00,0.00,N,5,-50,
 20241203,8400,8090,8450,8090,71501,594869660,00,0.00,N,2,210,
 20241202,8190,7960,8670,7910,233653,1928057420,00,0.00,N,2,200,
 20241129,7990,8130,8180,7860,76921,609308980,00,0.00,N,5,-140,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 760457d15b9f..2ba171c68aa6 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4055,3940,4155,3940,96466,385062255,00,0.00,N,5,-30,
 20241203,4085,3940,4120,3940,38340,154234340,00,0.00,N,2,85,
 20241202,4000,4035,4105,3940,68341,271578330,00,0.00,N,5,-40,
 20241129,4040,4270,4270,4030,97251,396581860,00,0.00,N,5,-160,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index 29e1c496554a..adc42989215c 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6300,6340,6480,6240,121741,768549830,00,0.00,N,5,-220,
 20241203,6520,6470,6540,6420,61944,401894240,00,0.00,N,2,50,
 20241202,6470,6640,6690,6380,72072,469240510,00,0.00,N,5,-230,
 20241129,6700,6840,6840,6630,43991,293948470,00,0.00,N,5,-100,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index cc770b475e38..0e5b5d70a265 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1500,1375,1542,1370,3488805,5169870656,00,0.00,N,2,127,
 20241203,1373,1356,1374,1354,249784,340485498,00,0.00,N,2,17,
 20241202,1356,1340,1363,1326,526415,705201959,00,0.00,N,2,16,
 20241129,1340,1399,1417,1331,414072,564333598,00,0.00,N,5,-25,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 4e14bc27b29e..cb7eb3482355 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,975,976,994,971,174938,171190788,00,0.00,N,5,-11,
 20241203,986,972,992,972,137621,135249363,00,0.00,N,2,7,
 20241202,979,984,994,972,192569,188743017,00,0.00,N,5,-4,
 20241129,983,1010,1010,980,359923,355580197,00,0.00,N,5,-23,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index e9285a89f10d..e31579a708a4 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6690,6690,6770,6660,78511,525505030,00,0.00,N,5,-90,
 20241203,6780,6660,6790,6660,63588,428846630,00,0.00,N,2,110,
 20241202,6670,6700,6780,6650,37935,254220120,00,0.00,N,5,-30,
 20241129,6700,6760,6780,6640,46337,309831450,00,0.00,N,5,-80,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index c8c3f39f627f..336dbce17676 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20241204,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20241203,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20241202,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20241129,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20241128,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 77a08b4f76f6..61968bfe3466 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5070,4990,5130,4980,19655,99575560,00,0.00,N,2,60,
 20241203,5010,4970,5040,4970,19932,99773850,00,0.00,N,2,40,
 20241202,4970,4975,5080,4970,11726,58550960,00,0.00,N,5,-70,
 20241129,5040,4940,5110,4910,25470,128063555,00,0.00,N,2,110,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index a175e9529e92..faaf4521821d 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3685,3530,3685,3525,40869,145829570,00,0.00,N,2,35,
 20241203,3650,3685,3700,3620,57759,210296735,00,0.00,N,5,-40,
 20241202,3690,3695,3700,3615,31094,113634910,00,0.00,N,2,35,
 20241129,3655,3775,3775,3645,103844,382023445,00,0.00,N,5,-120,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index 3da0c07eb83e..876843379a5f 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,477,489,499,461,150148,72204603,00,0.00,N,5,-16,
 20241203,493,485,497,473,33420,16297701,00,0.00,N,2,8,
 20241202,485,497,500,470,108093,52115468,00,0.00,N,5,-14,
 20241129,499,503,508,485,24998,12341723,00,0.00,N,5,-9,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 264c91eb9871..5fdb4c43c32a 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1348,1338,1398,1320,1187183,1602745184,00,0.00,N,2,6,
 20241203,1342,1291,1472,1291,2741856,3806025691,00,0.00,N,2,39,
 20241202,1303,1332,1340,1302,309998,406576802,00,0.00,N,5,-29,
 20241129,1332,1358,1368,1329,444225,593841429,00,0.00,N,5,-26,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 6a02824b74c8..72dc69ac2166 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4615,4645,4665,4590,10981,50713000,00,0.00,N,5,-35,
 20241203,4650,4560,4675,4560,12305,57106945,00,0.00,N,2,70,
 20241202,4580,4825,4920,4450,88703,407553345,00,0.00,N,5,-290,
 20241129,4870,4815,4875,4780,7601,36491265,00,0.00,N,2,55,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index 4b64bfe5afa9..56ed9667293c 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2450,2380,2450,2325,14399,34627275,00,0.00,N,3,0,
 20241203,2450,2430,2485,2400,28218,68557350,00,0.00,N,2,20,
 20241202,2430,2535,2535,2410,43577,106100880,00,0.00,N,5,-115,
 20241129,2545,2510,2575,2495,120333,305415770,00,0.00,N,2,50,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index ca59fc49d627..79f58664be61 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3865,3905,3995,3860,12506,48424460,00,0.00,N,5,-40,
 20241203,3905,3990,4040,3905,5162,20372950,00,0.00,N,5,-125,
 20241202,4030,4065,4085,4005,2347,9494205,00,0.00,N,5,-35,
 20241129,4065,4060,4070,4015,4052,16400610,00,0.00,N,2,5,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index a615ce08b360..bd2a7cadbc69 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13310,13200,13430,13160,11928,157774230,00,0.00,N,5,-200,
 20241203,13510,13220,13570,13220,7574,101973650,00,0.00,N,2,290,
 20241202,13220,13380,13470,13160,7305,96792410,00,0.00,N,5,-250,
 20241129,13470,13860,13860,13240,19467,260714950,00,0.00,N,5,-410,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index 184908c66b22..5cc52108f612 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10810,11030,11250,10550,5964,64472290,00,0.00,N,5,-220,
 20241203,11030,11010,11250,10900,5042,55750280,00,0.00,N,2,20,
 20241202,11010,11790,11790,11010,8526,97165800,00,0.00,N,5,-780,
 20241129,11790,12230,12270,11620,5097,60921670,00,0.00,N,5,-480,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index be40fb2a27ea..b9c319c88332 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,395,359,403,359,295988,114942233,00,0.00,N,2,22,
 20241203,373,373,390,369,210734,78919841,00,0.00,N,5,-17,
 20241202,390,381,400,376,173949,66281709,00,0.00,N,5,-6,
 20241129,396,375,437,369,620512,249264812,00,0.00,N,2,21,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index dc4d4a2a900e..4251b086113d 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1150,1157,1157,1120,235822,268213588,00,0.00,N,5,-21,
 20241203,1171,1132,1171,1132,101115,116906079,00,0.00,N,2,31,
 20241202,1140,1165,1179,1140,197036,227266799,00,0.00,N,5,-34,
 20241129,1174,1179,1185,1157,198018,231776308,00,0.00,N,5,-17,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 253394887ec7..c248ce01b5c4 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22350,22800,23150,22250,47566,1075520250,00,0.00,N,5,-950,
 20241203,23300,22550,23300,22450,34647,798607850,00,0.00,N,2,950,
 20241202,22350,23800,23900,22300,71592,1630881600,00,0.00,N,5,-1300,
 20241129,23650,24300,24300,23250,113133,2663475050,00,0.00,N,5,-650,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index f6be4fa2e741..730e700eedf5 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,38950,39350,39600,38900,126515,4951138100,00,0.00,N,5,-1100,
 20241203,40050,39400,40300,39200,97817,3904479250,00,0.00,N,2,1000,
 20241202,39050,39900,39900,39050,68013,2670295150,00,0.00,N,5,-550,
 20241129,39600,40400,40400,39050,99580,3926654800,00,0.00,N,5,-650,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index 12b08ecebd28..47348b7efdee 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13860,14970,15190,13630,2200914,31639076300,00,0.00,N,5,-1410,
 20241203,15270,14120,16940,13500,14412749,225325115120,00,0.00,N,2,1640,
 20241202,13630,11450,14270,11250,10470412,137256063860,00,0.00,N,2,2420,
 20241129,11210,11190,11640,10840,1223078,13721349520,00,0.00,N,5,-490,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 62a7f3f6277d..3249e38f1441 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,57200,52200,59500,52100,31506,1775241300,00,0.00,N,2,5100,
 20241203,52100,51900,52300,51700,452,23486300,00,0.00,N,5,-200,
 20241202,52300,52000,52300,50500,1395,71891600,00,0.00,N,3,0,
 20241129,52300,52800,52800,51900,689,35932500,00,0.00,N,5,-500,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index 993e867fec0b..a43b2f161409 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,31250,31800,32350,30700,537432,16790583600,00,0.00,N,5,-1400,
 20241203,32650,32550,33350,32500,182674,6002882600,00,0.00,N,2,400,
 20241202,32250,32500,33000,31650,286631,9235470350,00,0.00,N,5,-650,
 20241129,32900,34500,34850,32300,606163,20288136100,00,0.00,N,5,-2800,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index ba47ef83dc1b..bc8acadfdc80 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,635,687,709,609,7992214,5173491768,00,0.00,N,5,-89,
 20241203,724,713,729,708,653635,470467815,00,0.00,N,2,6,
 20241202,718,740,762,715,1429553,1038786776,00,0.00,N,5,-40,
 20241129,758,779,782,751,651865,496418337,00,0.00,N,5,-22,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index 36d5b9402dcc..45aef50034ef 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3990,3985,4080,3935,105763,421032220,00,0.00,N,5,-90,
 20241203,4080,3995,4105,3995,81783,332044030,00,0.00,N,2,85,
 20241202,3995,4075,4185,3990,165381,667060200,00,0.00,N,5,-100,
 20241129,4095,4250,4265,4050,74289,308982965,00,0.00,N,5,-170,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index 4192abb94458..bd2a58fdb61b 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21950,21100,23000,20200,226193,4911351000,00,0.00,N,2,1600,
 20241203,20350,20450,20500,20050,12679,255976200,00,0.00,N,5,-50,
 20241202,20400,20600,20600,20000,21032,425915950,00,0.00,N,5,-200,
 20241129,20600,21000,21000,20350,14277,293820400,00,0.00,N,5,-200,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 3d5642054b2f..d8cb8db0c526 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,106200,106600,108500,105700,388496,41387785300,00,0.00,N,5,-3100,
 20241203,109300,108200,109700,107700,430199,47010080604,00,0.00,N,2,2100,
 20241202,107200,109300,109300,106000,295509,31775141200,00,0.00,N,5,-800,
 20241129,108000,112100,112100,106300,561137,60673164700,00,0.00,N,5,-4000,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index f973012be3ee..e1ffd81c37ed 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3580,3555,3700,3555,37482,134907645,00,0.00,N,5,-120,
 20241203,3700,3695,3750,3695,16827,62640700,00,0.00,N,2,35,
 20241202,3665,3695,3890,3615,60997,224841660,00,0.00,N,5,-35,
 20241129,3700,3765,3870,3700,35098,131037245,00,0.00,N,5,-60,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index 9396499c29b7..1f3097450691 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2060,2115,2120,2040,125216,257919295,00,0.00,N,5,-75,
 20241203,2135,2075,2145,2075,54849,116467785,00,0.00,N,2,40,
 20241202,2095,2115,2130,2080,92968,194592225,00,0.00,N,5,-30,
 20241129,2125,2170,2175,2125,101989,218270635,00,0.00,N,5,-65,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index cb26a0126097..2e2dc27472f6 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1643,1550,1664,1550,933769,1499773745,00,0.00,N,2,53,
 20241203,1590,1505,1597,1503,439332,685721906,00,0.00,N,2,85,
 20241202,1505,1470,1530,1421,656450,968094889,00,0.00,N,2,36,
 20241129,1469,1497,1523,1455,227957,335057381,00,0.00,N,5,-37,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index 00d0a70e278e..f8f53f62845e 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1986,1985,1995,1975,154882,307221437,00,0.00,N,5,-13,
 20241203,1999,1985,2070,1985,192780,387462225,00,0.00,N,2,14,
 20241202,1985,2000,2010,1980,147603,293380861,00,0.00,N,5,-15,
 20241129,2000,2010,2020,1996,102578,205533528,00,0.00,N,5,-15,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index fb4e4c83e352..3f447e4966c9 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,53200,53900,54100,52300,23227,1236603000,00,0.00,N,5,-900,
 20241203,54100,54300,54800,53700,24804,1347075600,00,0.00,N,2,600,
 20241202,53500,54200,54300,52900,19605,1046608100,00,0.00,N,5,-400,
 20241129,53900,55000,55000,53200,26312,1410595700,00,0.00,N,5,-1100,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index d06dfd6ccfcf..b9c19c95f88c 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1228,1185,1239,1185,1572215,1918192366,00,0.00,N,2,23,
 20241203,1205,1190,1213,1190,403790,484074294,00,0.00,N,2,15,
 20241202,1190,1220,1226,1190,808006,970699926,00,0.00,N,5,-28,
 20241129,1218,1242,1245,1218,1302477,1596641205,00,0.00,N,5,-24,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index 5e8c6097955e..2a058333fab3 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5420,5430,5500,5310,143913,776409530,00,0.00,N,5,-140,
 20241203,5560,5470,5600,5470,53540,297891400,00,0.00,N,2,70,
 20241202,5490,5560,5630,5460,91543,505799080,00,0.00,N,5,-100,
 20241129,5590,5680,5680,5550,66248,370410090,00,0.00,N,5,-90,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 71b091acb6d5..6e45a4d2d09f 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16910,16980,17280,16900,20693,351770660,00,0.00,N,5,-310,
 20241203,17220,17050,17540,17050,16122,278390570,00,0.00,N,2,20,
 20241202,17200,17340,17380,16990,18486,315892690,00,0.00,N,5,-110,
 20241129,17310,17560,17780,17130,13804,237949430,00,0.00,N,5,-240,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index 12797ee63cc6..86bf164ddd81 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,328,325,329,313,243812,79172343,00,0.00,N,5,-3,
 20241203,331,330,332,324,139544,45859861,00,0.00,N,2,1,
 20241202,330,333,336,325,109535,36046400,00,0.00,N,5,-4,
 20241129,334,337,338,332,106612,35653842,00,0.00,N,5,-3,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index d1c4b158de09..e66e0a06da97 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1023,1037,1037,1020,36242,37125796,00,0.00,N,5,-11,
 20241203,1034,1033,1047,1026,44609,45864724,00,0.00,N,2,1,
 20241202,1033,1063,1063,1020,61729,63625820,00,0.00,N,5,-30,
 20241129,1063,1073,1073,1050,39501,41726922,00,0.00,N,5,-9,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index a76c6aebcd2e..07497f3cd859 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2530,2605,2605,2530,79359,203184665,00,0.00,N,5,-80,
 20241203,2610,2595,2650,2580,38955,102123560,00,0.00,N,2,15,
 20241202,2595,2640,2660,2580,48942,127825710,00,0.00,N,5,-50,
 20241129,2645,2745,2745,2645,89472,239767920,00,0.00,N,5,-65,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index dfc473cbbbec..238981dafe3e 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,35700,36500,37250,35500,575179,20755773850,00,0.00,N,5,-1600,
 20241203,37300,35900,37550,35650,599060,22262777700,00,0.00,N,2,1750,
 20241202,35550,35850,36450,34550,535956,19007165850,00,0.00,N,5,-350,
 20241129,35900,37500,37600,35700,502200,18279881100,00,0.00,N,5,-1450,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index 47d5aba9fec2..f28ba6397635 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1154,1133,1194,1120,223672,256890125,00,0.00,N,5,-70,
 20241203,1224,1075,1250,1071,711604,837230347,00,0.00,N,2,149,
 20241202,1075,1012,1113,1012,304274,322052885,00,0.00,N,2,63,
 20241129,1012,989,1043,981,160861,164611185,00,0.00,N,2,23,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index dc317511bbf3..d56d0d3f6bdd 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,76800,76900,79200,75600,79314,6121883000,00,0.00,N,5,-1300,
 20241203,78100,72000,78800,71700,129496,9852621300,00,0.00,N,2,5900,
 20241202,72200,75400,75700,72000,120208,8763447300,00,0.00,N,5,-3200,
 20241129,75400,79100,79100,74800,58735,4481009000,00,0.00,N,5,-3300,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 16414068a4bc..45aff83b34bc 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,659,659,664,645,59924,39352867,00,0.00,N,3,0,
 20241203,659,676,678,657,173335,115419929,00,0.00,N,5,-17,
 20241202,676,698,698,675,18109,12264079,00,0.00,N,5,-3,
 20241129,679,681,689,674,53699,36490441,00,0.00,N,5,-2,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index 69c623886280..3db48907df49 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,28700,29000,29800,28350,55879,1614752500,00,0.00,N,5,-950,
 20241203,29650,28150,29800,28150,67222,1961566250,00,0.00,N,2,1550,
 20241202,28100,28600,29050,27950,44475,1260430400,00,0.00,N,5,-300,
 20241129,28400,29950,30550,28150,104712,3040978100,00,0.00,N,5,-1200,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index 760c282a5697..e1fee3fc775f 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13390,13410,13690,13170,144112,1929709690,00,0.00,N,5,-360,
 20241203,13750,13720,13950,13650,90929,1252664160,00,0.00,N,2,30,
 20241202,13720,13960,14170,13560,105674,1465781660,00,0.00,N,5,-140,
 20241129,13860,14510,14660,13810,106539,1488238380,00,0.00,N,5,-590,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index c7f6346b29fd..404e052e890a 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,195000,190900,197100,188800,348814,67463427000,00,0.00,N,5,-2200,
 20241203,197200,196300,198700,194500,195070,38456398600,00,0.00,N,2,1700,
 20241202,195500,207500,207500,191600,351044,69085897300,00,0.00,N,5,-9000,
 20241129,204500,212000,212500,203000,220058,45283671500,00,0.00,N,5,-7000,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index b392ea4c3b17..3d0ea3eeffbb 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2565,2550,2585,2550,58871,150788115,00,0.00,N,5,-40,
 20241203,2605,2580,2640,2575,24616,63874710,00,0.00,N,2,25,
 20241202,2580,2610,2615,2575,26643,68926590,00,0.00,N,5,-15,
 20241129,2595,2585,2635,2575,27151,70497275,00,0.00,N,2,5,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index 304863ff15a2..9aeadbff3e75 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,238,238,238,238,0,0,00,0.00,Y,3,0,
+20241204,238,238,238,238,0,0,00,0.00,Y,3,0,
+20241203,238,238,238,238,0,0,00,0.00,Y,0,0,
 20241202,238,238,238,238,0,0,00,0.00,Y,0,0,
 20241129,238,238,238,238,0,0,00,0.00,N,0,0,
 20241128,238,238,238,238,0,0,00,0.00,N,0,0,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index 80da22ac774d..58951617a899 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8630,8510,8670,8510,19700,169259680,00,0.00,N,5,-50,
 20241203,8680,8570,8680,8560,7935,68500470,00,0.00,N,2,110,
 20241202,8570,8640,8670,8560,26906,231293730,00,0.00,N,5,-90,
 20241129,8660,8720,8720,8620,19887,171917530,00,0.00,N,5,-60,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index 1bca1c5ebf19..8828ee50830b 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1034,1059,1098,1022,791153,833613866,00,0.00,N,5,-41,
 20241203,1075,1044,1087,1021,749876,802017370,00,0.00,N,2,32,
 20241202,1043,1042,1061,1012,550006,570992431,00,0.00,N,2,6,
 20241129,1037,1073,1073,1037,604847,632970847,00,0.00,N,5,-36,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index 78d67e17a468..2ebdf35040b7 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26000,26250,26250,25900,920,24049450,00,0.00,N,5,-350,
 20241203,26350,26200,26350,26050,841,22018600,00,0.00,N,2,100,
 20241202,26250,26850,26850,26100,1606,42175400,00,0.00,N,5,-300,
 20241129,26550,27250,27250,26450,2901,77356550,00,0.00,N,5,-600,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index 2f3dc9723efc..29c5c47496af 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5560,5520,5680,5480,130584,726811200,00,0.00,N,5,-120,
 20241203,5680,5520,5690,5520,107197,603707660,00,0.00,N,2,100,
 20241202,5580,5570,5600,5410,134082,741189670,00,0.00,N,2,20,
 20241129,5560,5730,5730,5520,169709,946130220,00,0.00,N,5,-170,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index a4f4a914bdb4..2d603139c4a9 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,342,349,357,338,969833,335611489,00,0.00,N,5,-21,
 20241203,363,351,366,350,459356,164466298,00,0.00,N,2,10,
 20241202,353,385,398,350,2143325,802328964,00,0.00,N,5,-16,
 20241129,369,350,369,342,1053975,372440901,00,0.00,N,2,17,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index 82d705802f71..0eecccc462f7 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17510,16900,17900,16820,2373070,41452057590,00,0.00,N,2,250,
 20241203,17260,16870,17480,16840,1709726,29336140720,00,0.00,N,2,870,
 20241202,16390,16500,17140,16390,1368906,22886718000,00,0.00,N,2,170,
 20241129,16220,17210,17210,16220,1950844,32071646150,00,0.00,N,5,-870,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 99c8421a14b5..647524e76f2b 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11380,11420,11760,11320,133235,1526349780,00,0.00,N,5,-480,
 20241203,11860,11660,11940,11660,74885,885536020,00,0.00,N,2,310,
 20241202,11550,11610,11900,11510,98897,1152039750,00,0.00,N,5,-30,
 20241129,11580,12040,12050,11450,127186,1478290400,00,0.00,N,5,-430,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index 70a13f93aa42..91dcdfb516db 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,83900,85600,85600,83600,8662,729474700,00,0.00,N,5,-900,
 20241203,84800,86300,86400,83400,12501,1061642000,00,0.00,N,2,1600,
 20241202,83200,86800,87000,82600,12273,1033770600,00,0.00,N,5,-2800,
 20241129,86000,85700,86000,83500,8617,732499500,00,0.00,N,2,700,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index 9e97118cba27..ad66b2639282 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2090,2045,2100,2030,18628,38344415,00,0.00,N,5,-15,
 20241203,2105,2070,2125,2070,6790,14197400,00,0.00,N,2,15,
 20241202,2090,2135,2135,2090,9437,19829725,00,0.00,N,5,-30,
 20241129,2120,2145,2185,2100,9578,20358230,00,0.00,N,5,-35,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index b76628183ef9..759eb3a5d009 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,60200,60200,61300,59000,53487,3228893400,00,0.00,N,5,-1000,
 20241203,61200,59600,61400,59600,34819,2110220700,00,0.00,N,2,1900,
 20241202,59300,60400,61000,57800,28540,1703252800,00,0.00,N,5,-200,
 20241129,59500,61900,61900,59200,32109,1920352300,00,0.00,N,5,-2400,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index a02a230202d1..95a4f307f0a8 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3030,3080,3080,2955,199322,597758490,00,0.00,N,5,-95,
 20241203,3125,3075,3125,3010,70233,216437450,00,0.00,N,2,35,
 20241202,3090,3170,3205,3025,152135,468415310,00,0.00,N,5,-110,
 20241129,3200,3290,3295,3135,83222,264519275,00,0.00,N,5,-85,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index 3c94e2052b23..78b5b5846e10 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,153200,152700,155700,148800,319091,48782032700,00,0.00,N,5,-2900,
 20241203,156100,146700,156800,146000,371828,57121688300,00,0.00,N,2,10800,
 20241202,145300,145300,146500,141100,174812,25210365800,00,0.00,N,2,1300,
 20241129,144000,143500,144100,138300,200152,28397360700,00,0.00,N,2,300,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index f22470800b30..d515578b2524 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1671000,1604000,1720000,1580000,85292,141237525000,00,0.00,N,2,129000,
 20241203,1542000,1450000,1642000,1420000,116463,174855083000,00,0.00,N,2,131000,
 20241202,1411000,1235000,1534000,1228000,133739,192227683000,00,0.00,N,2,231000,
 20241129,1180000,1154000,1218000,1149000,49097,58315805000,00,0.00,N,2,37000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index 2180b233ca89..aead584d5c2d 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11050,10810,11160,10600,6956808,75940651700,00,0.00,N,5,-60,
 20241203,11110,10960,11280,10950,4220808,47052786340,00,0.00,N,2,190,
 20241202,10920,11650,11700,10810,9914596,109391918180,00,0.00,N,5,-700,
 20241129,11620,11830,11840,11500,5097128,59151729080,00,0.00,N,5,-220,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index d584a1dc4400..a4a8f5a8b1e4 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,740,760,760,736,187701,140051094,00,0.00,N,5,-29,
 20241203,769,741,769,735,172790,129744719,00,0.00,N,2,29,
 20241202,740,748,777,735,236948,178210571,00,0.00,N,5,-8,
 20241129,748,798,798,736,253773,191347643,00,0.00,N,5,-32,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index ee3ca80d1217..376913f0e8aa 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5040,4870,5430,4805,174121,893503040,00,0.00,N,2,215,
 20241203,4825,4745,4890,4710,4903,23754535,00,0.00,N,2,55,
 20241202,4770,4795,4795,4760,4500,21467750,00,0.00,N,5,-30,
 20241129,4800,4820,4825,4750,8366,39985015,00,0.00,N,5,-20,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index ec9dc4aa6f75..02204a14f47e 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,629,611,640,611,101284,63073047,00,0.00,N,5,-15,
 20241203,644,641,650,616,164487,104948804,00,0.00,N,2,3,
 20241202,641,624,645,624,145717,92784252,00,0.00,N,2,21,
 20241129,620,618,628,612,16650,10295139,00,0.00,N,5,-5,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index c9305017a973..545fc98c0127 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3040,2895,3100,2890,7987,23625490,00,0.00,N,2,110,
 20241203,2930,2870,3000,2840,15530,45312035,00,0.00,N,2,60,
 20241202,2870,3035,3105,2870,12297,36083160,00,0.00,N,5,-165,
 20241129,3035,3165,3195,3035,10451,32362230,00,0.00,N,5,-130,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index 5b8fac93fe12..0d490ed7259a 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1191,1234,1250,1191,39853,48688273,00,0.00,N,5,-45,
 20241203,1236,1309,1309,1236,67317,85288298,00,0.00,N,5,-75,
 20241202,1311,1342,1364,1290,39469,52394925,00,0.00,N,5,-31,
 20241129,1342,1334,1351,1312,44386,59350797,00,0.00,N,2,6,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 1804a3e15001..c157553682f9 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7720,7230,7890,6620,1006359,7489584960,00,0.00,N,2,1240,
 20241203,6480,6300,6490,6300,23199,148918880,00,0.00,N,2,120,
 20241202,6360,6620,6620,6210,53951,343806640,00,0.00,N,5,-230,
 20241129,6590,6700,6790,6440,29402,192850050,00,0.00,N,5,-120,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 77122723eb5e..eebaeb7538a5 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1095,1057,1095,1057,21824,23385361,00,0.00,N,5,-7,
 20241203,1102,1125,1138,1063,199448,218189857,00,0.00,N,5,-39,
 20241202,1141,1160,1160,1120,31464,35797224,00,0.00,N,5,-19,
 20241129,1160,1155,1179,1129,23987,27474565,00,0.00,N,5,-4,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 614864e5e780..512537de954d 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,545,545,545,545,0,0,00,0.00,Y,3,0,
+20241204,545,545,545,545,0,0,00,0.00,Y,3,0,
+20241203,545,545,545,545,0,0,00,0.00,Y,0,0,
 20241202,545,545,545,545,0,0,00,0.00,Y,0,0,
 20241129,545,545,545,545,0,0,00,0.00,N,0,0,
 20241128,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index 68688980cf6e..57a8cb881a2b 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,122600,121000,123700,118500,278860,33911110400,00,0.00,N,5,-1200,
 20241203,123800,120900,125500,120100,208507,25825605300,00,0.00,N,2,4100,
 20241202,119700,127600,127700,118000,309679,37445969700,00,0.00,N,5,-5900,
 20241129,125600,126200,127200,122300,194239,24113450700,00,0.00,N,5,-100,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index 9103590b83a4..b2be5185a9e4 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6700,6420,6830,5830,706129,4555359430,00,0.00,N,2,540,
 20241203,6160,5900,6240,5900,195032,1191602900,00,0.00,N,2,280,
 20241202,5880,5800,5940,5680,113696,657804020,00,0.00,N,2,80,
 20241129,5800,6160,6240,5770,246044,1466618140,00,0.00,N,5,-360,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index 68855b6e2b61..1e63d16b6968 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3225,2955,3330,2820,19950056,62264908915,00,0.00,N,2,660,
 20241203,2565,2520,2575,2520,175293,447561925,00,0.00,N,2,45,
 20241202,2520,2540,2615,2510,282691,717923555,00,0.00,N,5,-5,
 20241129,2525,2620,2640,2520,365451,934344830,00,0.00,N,5,-120,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 8354a87c74f9..2d620cc29b97 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6950,6930,7120,6890,183112,1273284240,00,0.00,N,5,-230,
 20241203,7180,6950,7190,6950,69648,494454140,00,0.00,N,2,160,
 20241202,7020,7190,7270,7000,101701,719749150,00,0.00,N,5,-170,
 20241129,7190,7360,7380,7150,110534,794836740,00,0.00,N,5,-210,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index 5d087813ed10..456e52886ac6 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2525,2445,2530,2380,10973,27092775,00,0.00,N,2,5,
 20241203,2520,2500,2560,2500,5461,13730625,00,0.00,N,3,0,
 20241202,2520,2525,2530,2495,3756,9427295,00,0.00,N,2,5,
 20241129,2515,2565,2600,2515,9445,24002670,00,0.00,N,5,-65,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index cb51353c9700..1e16827a2f52 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21300,21700,21850,20950,82742,1755138600,00,0.00,N,5,-700,
 20241203,22000,21700,22400,21700,45098,998883150,00,0.00,N,2,100,
 20241202,21900,21300,22050,20800,66570,1439249800,00,0.00,N,2,600,
 20241129,21300,22000,22100,21050,26066,560037250,00,0.00,N,5,-750,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 4b589e2bfe52..c499acd67b9e 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3035,3135,3195,2970,1295818,3965277700,00,0.00,N,5,-200,
 20241203,3235,3255,3275,3220,501192,1625248055,00,0.00,N,2,15,
 20241202,3220,3190,3285,3160,834907,2706175830,00,0.00,N,2,35,
 20241129,3185,3175,3240,3140,1096749,3492151120,00,0.00,N,2,15,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index be0f80cfba05..6cb9a4e6c662 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,56900,56800,57400,56300,149930,8522720500,00,0.00,N,5,-700,
 20241203,57600,58200,58500,57300,88215,5086855500,00,0.00,N,2,300,
 20241202,57300,57800,58400,57200,126996,7329116200,00,0.00,N,3,0,
 20241129,57300,58000,58000,56700,135747,7778777200,00,0.00,N,5,-800,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 57c551be2633..4d647b413419 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3060,3075,3090,3035,16413,50209495,00,0.00,N,5,-35,
 20241203,3095,3080,3105,3075,7878,24281335,00,0.00,N,2,15,
 20241202,3080,3110,3120,3060,7732,23816190,00,0.00,N,5,-5,
 20241129,3085,3115,3115,3065,12260,37858865,00,0.00,N,5,-10,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 4a2d503ea1d6..a061d62a5b0d 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2110,2130,2145,2075,302699,635752445,00,0.00,N,5,-70,
 20241203,2180,2095,2180,2095,151339,325259875,00,0.00,N,2,65,
 20241202,2115,2150,2185,2075,237142,501640030,00,0.00,N,5,-45,
 20241129,2160,2215,2225,2150,233258,505827370,00,0.00,N,5,-65,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index cae8bbe905dd..30fbf4ba4389 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5970,6010,6060,5940,81709,488934720,00,0.00,N,5,-100,
 20241203,6070,6010,6110,6010,36841,222967050,00,0.00,N,2,60,
 20241202,6010,6070,6100,6010,39127,236808450,00,0.00,N,5,-50,
 20241129,6060,6100,6140,6040,29987,182188800,00,0.00,N,5,-50,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index 4818155156dc..4865f7184e97 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,162200,161900,164100,159900,143241,23145083100,00,0.00,N,5,-2800,
 20241203,165000,163500,165800,163500,119140,19591848900,00,0.00,N,2,1900,
 20241202,163100,163300,166100,161500,137683,22529271600,00,0.00,N,2,1200,
 20241129,161900,168400,168900,161900,147225,24047952800,00,0.00,N,5,-7200,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 32966cc0bf89..faba363db1cb 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,661,637,661,579,3715418,2377996145,00,0.00,N,1,152,
 20241203,509,503,513,496,138322,69592903,00,0.00,N,2,7,
 20241202,502,516,525,500,147131,74799037,00,0.00,N,5,-17,
 20241129,519,510,521,507,129366,66554105,00,0.00,N,2,9,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index 92c3f3145664..d0cb31068a9f 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,449,463,463,443,168423,76157201,00,0.00,N,5,-15,
 20241203,464,461,464,457,47760,22032928,00,0.00,N,5,-2,
 20241202,466,471,471,460,82796,38534547,00,0.00,N,5,-5,
 20241129,471,472,478,464,97544,45965930,00,0.00,N,5,-6,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index 36fe0a02b1b3..1b211a185ccf 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2915,2835,2965,2835,256728,748288265,00,0.00,N,5,-30,
 20241203,2945,2800,2950,2800,131909,383262670,00,0.00,N,2,110,
 20241202,2835,2915,2930,2830,132694,379993660,00,0.00,N,5,-70,
 20241129,2905,2960,2975,2895,142496,415741035,00,0.00,N,5,-70,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 958206d729bb..35476edf1807 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,62900,63000,64400,62000,141777,8905255400,00,0.00,N,5,-1500,
 20241203,64400,62900,64800,62900,148652,9535069600,00,0.00,N,2,2000,
 20241202,62400,65200,65900,62200,228063,14464952800,00,0.00,N,5,-2100,
 20241129,64500,68700,68900,64000,327464,21355477700,00,0.00,N,5,-4900,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 4d4569d1710b..04f2bb6cedd4 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17820,17980,18050,17660,895514,15991558320,00,0.00,N,5,-330,
 20241203,18150,17800,18400,17620,1128212,20397296580,00,0.00,N,2,500,
 20241202,17650,18110,18150,17650,829475,14788987430,00,0.00,N,5,-310,
 20241129,17960,18680,18680,17950,1436014,26011766130,00,0.00,N,5,-660,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index ad29f51541c0..fcc383304439 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,39650,40000,40400,39450,64194,2550447100,00,0.00,N,5,-900,
 20241203,40550,40350,40650,40050,42927,1733615450,00,0.00,N,2,550,
 20241202,40000,41050,41400,39800,60993,2449028000,00,0.00,N,5,-750,
 20241129,40750,41600,41600,40300,38268,1555320550,00,0.00,N,5,-850,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index c737aa6cd536..7e5c94326c52 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3635,3660,3980,3490,2394452,9010326290,00,0.00,N,2,220,
 20241203,3415,3435,3550,3320,551809,1905469195,00,0.00,N,2,185,
 20241202,3230,3300,3550,3140,536074,1782462295,00,0.00,N,2,40,
 20241129,3190,3390,3725,3180,3808977,13343536195,00,0.00,N,2,210,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index f48b7c044540..7055bea6a428 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2040,2065,2220,2025,875397,1843280310,00,0.00,N,5,-80,
 20241203,2120,1980,2490,1980,8880133,20615730985,00,0.00,N,2,139,
 20241202,1981,2000,2000,1980,32093,63688377,00,0.00,N,5,-19,
 20241129,2000,1998,2020,1992,29052,58068246,00,0.00,N,2,2,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index fcb462e3e4b1..cc4170cce601 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,492,562,568,492,3095255,1615951966,00,0.00,N,5,-8,
 20241203,500,507,510,489,737662,369003971,00,0.00,N,2,10,
 20241202,490,500,508,481,577479,285825359,00,0.00,N,5,-10,
 20241129,500,520,528,500,881767,445997337,00,0.00,N,5,-13,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index 4927b5acc51b..3932459723b7 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3650,3485,3680,3445,86645,306816700,00,0.00,N,2,75,
 20241203,3575,3520,3585,3520,22410,79488765,00,0.00,N,2,10,
 20241202,3565,3690,3710,3490,68036,242734540,00,0.00,N,5,-115,
 20241129,3680,3715,3770,3660,27679,101977535,00,0.00,N,5,-70,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index 541f72eaa098..6f37143b7a04 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1525,1498,1535,1455,305956,460092934,00,0.00,N,2,24,
 20241203,1501,1778,1782,1492,935111,1491064338,00,0.00,N,5,-254,
 20241202,1755,1772,1800,1690,549834,959118098,00,0.00,N,5,-14,
 20241129,1769,1702,1780,1671,1020340,1767664187,00,0.00,N,2,37,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index a3276358fb4d..efe65abf40ef 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,804,795,816,785,85091,68235186,00,0.00,N,5,-1,
 20241203,805,780,814,780,98002,78679876,00,0.00,N,2,14,
 20241202,791,803,806,791,42614,33901468,00,0.00,N,5,-12,
 20241129,803,806,816,803,77110,62497896,00,0.00,N,5,-6,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 7fe5fa70ada4..03f28d40ece1 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,62400,60700,65700,59500,72780,4573731500,00,0.00,N,2,1600,
 20241203,60800,60000,61100,59300,17205,1035931000,00,0.00,N,2,1200,
 20241202,59600,61200,62000,58800,30030,1809446900,00,0.00,N,5,-1800,
 20241129,61400,61300,63600,60100,38589,2375443500,00,0.00,N,5,-2300,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index 62406a269796..1f3b67e37d4a 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2225,2165,2270,2140,2005154,4404321085,00,0.00,N,5,-25,
 20241203,2250,2185,2260,2175,1476691,3286118310,00,0.00,N,2,40,
 20241202,2210,2550,2640,2200,16023380,39495264260,00,0.00,N,2,30,
 20241129,2180,2095,2180,2025,860219,1936832055,00,0.00,N,2,90,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index 88b98208105c..d2ede02de3d2 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13850,13750,14410,13710,166763,2319277890,00,0.00,N,5,-560,
 20241203,14410,14170,14560,14170,105078,1510408010,00,0.00,N,2,220,
 20241202,14190,14140,14580,14030,120404,1718399360,00,0.00,N,2,110,
 20241129,14080,14990,15490,14080,244111,3520040680,00,0.00,N,5,-980,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 57cb5774dd46..7d4e6e81f51f 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10010,10020,10220,9890,120787,1206307430,00,0.00,N,5,-240,
 20241203,10250,10150,10300,10140,17606,179524050,00,0.00,N,2,100,
 20241202,10150,10170,10220,9970,36331,365816460,00,0.00,N,2,70,
 20241129,10080,10300,10320,10040,44377,448657450,00,0.00,N,5,-220,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 2552426766ad..8c56cecf7cdd 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2190,2160,2255,2160,155887,343223885,00,0.00,N,5,-90,
 20241203,2280,2205,2295,2200,56325,127156540,00,0.00,N,2,40,
 20241202,2240,2340,2340,2240,81355,183630625,00,0.00,N,5,-55,
 20241129,2295,2310,2320,2250,79107,179584570,00,0.00,N,5,-55,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 0e138d5daa7c..e7e35121eb54 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3060,3210,3330,3000,677678,2096863265,00,0.00,N,5,-310,
 20241203,3370,3265,3395,3265,123624,414470930,00,0.00,N,2,65,
 20241202,3305,3440,3440,3295,228842,762966930,00,0.00,N,5,-105,
 20241129,3410,3500,3500,3380,219742,752118960,00,0.00,N,5,-115,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index d3c6b8c70274..5e3e2f985859 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19360,19770,19910,19120,105705,2058676440,00,0.00,N,5,-590,
 20241203,19950,19610,19950,19610,61595,1221193230,00,0.00,N,2,150,
 20241202,19800,20300,20450,19720,83374,1664144640,00,0.00,N,5,-400,
 20241129,20200,20400,20950,20200,112852,2329657950,00,0.00,N,5,-200,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index 869c17d8e32e..cd7c01f3e584 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,96400,96400,97800,94500,86210,8301900000,00,0.00,N,5,-2000,
 20241203,98400,93700,98800,92300,174759,16754401900,00,0.00,N,2,4700,
 20241202,93700,98600,98700,93200,263476,24867703400,00,0.00,N,5,-5100,
 20241129,98800,106100,106100,98800,197192,19794768000,00,0.00,N,5,-6700,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index e95f3620860b..6cb29bca1560 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,100400,100700,103300,98000,258069,25865076800,00,0.00,N,5,-2700,
 20241203,103100,98300,103500,98300,232204,23573649600,00,0.00,N,2,4800,
 20241202,98300,99900,101900,97400,201647,19994765800,00,0.00,N,5,-600,
 20241129,98900,103100,103300,97700,378840,37588833500,00,0.00,N,5,-5000,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index 5b573dc6827e..7178f06a69f2 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4540,4510,4645,4460,182808,829405670,00,0.00,N,5,-155,
 20241203,4695,4565,4750,4555,152447,706415620,00,0.00,N,2,65,
 20241202,4630,4880,4990,4620,188011,889313880,00,0.00,N,5,-130,
 20241129,4760,4865,4880,4700,157764,750881150,00,0.00,N,5,-100,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index 5f45c37d78b1..c0423921e377 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1139,1130,1173,1130,888846,1020269127,00,0.00,N,5,-34,
 20241203,1173,1154,1188,1150,790824,927387579,00,0.00,N,2,3,
 20241202,1170,1202,1212,1170,525669,620895998,00,0.00,N,5,-30,
 20241129,1200,1229,1230,1192,593541,711385762,00,0.00,N,5,-29,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index 29ad79da0a87..5bce276bebe5 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1364,1375,1395,1363,573859,788436858,00,0.00,N,5,-32,
 20241203,1396,1414,1414,1393,150591,210933835,00,0.00,N,5,-4,
 20241202,1400,1434,1449,1395,267369,378669504,00,0.00,N,5,-35,
 20241129,1435,1498,1498,1420,310847,447241960,00,0.00,N,5,-45,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index c188ee9f6b42..d79a07a354b5 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,395,396,403,390,120599,47738844,00,0.00,N,5,-3,
 20241203,398,399,407,395,85624,34129566,00,0.00,N,5,-1,
 20241202,399,399,407,395,41707,16617182,00,0.00,N,5,-3,
 20241129,402,415,415,401,22343,9003052,00,0.00,N,5,-2,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index f473c2a6db74..f13bc1b7a031 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,391,406,407,388,837145,330900613,00,0.00,N,5,-18,
 20241203,409,415,419,403,1038709,425755493,00,0.00,N,5,-1,
 20241202,410,395,446,395,3825353,1608510159,00,0.00,N,2,15,
 20241129,395,391,397,377,761292,292914505,00,0.00,N,2,1,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index 816e6984ad60..579a034f3198 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1427,1430,1449,1405,140064,202118136,00,0.00,N,5,-2,
 20241203,1429,1416,1447,1416,47965,68483666,00,0.00,N,2,13,
 20241202,1416,1411,1475,1405,51312,72821918,00,0.00,N,2,6,
 20241129,1410,1437,1452,1408,97556,138128180,00,0.00,N,5,-28,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index afb3699085ec..beb7761a99ec 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1681,2130,2140,1681,6337,13281658,00,0.00,N,5,-197,
 20241203,1878,1999,1999,1750,491,881522,00,0.00,N,2,98,
 20241202,1780,1898,2095,1616,4622,7701544,00,0.00,N,5,-118,
 20241129,1898,1993,1993,1665,4982,8310698,00,0.00,N,5,-8,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index 95587dd89bff..4c411862b115 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,836,817,845,817,266842,222531473,00,0.00,N,2,8,
 20241203,828,820,831,817,144420,119457749,00,0.00,N,2,17,
 20241202,811,816,825,806,69022,56183834,00,0.00,N,5,-5,
 20241129,816,792,816,781,151566,121750816,00,0.00,N,2,30,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index d8257872c18f..b90583695929 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,69200,67600,70000,66800,13637,929673000,00,0.00,N,5,-800,
 20241203,70000,67300,70400,67300,11431,783569500,00,0.00,N,2,3100,
 20241202,66900,68500,69700,66800,8327,565223700,00,0.00,N,5,-1400,
 20241129,68300,70100,70600,68000,10241,703505500,00,0.00,N,5,-2000,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index 7f81c06247be..6a3eb1f26b86 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,238000,238500,239500,234000,180887,42772362500,00,0.00,N,5,-4000,
 20241203,242000,250000,250000,240000,180439,43893705000,00,0.00,N,5,-3500,
 20241202,245500,244000,251000,241500,134852,33259143500,00,0.00,N,2,6000,
 20241129,239500,246000,246500,237000,151105,36257031000,00,0.00,N,5,-6000,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index 810986a7195e..9078cf49cf50 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,496,499,501,495,64960,32295750,00,0.00,N,5,-7,
 20241203,503,494,504,494,57415,28667486,00,0.00,N,2,10,
 20241202,493,496,502,493,79386,39521004,00,0.00,N,5,-9,
 20241129,502,495,504,494,65894,32893004,00,0.00,N,2,1,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index 134a206bc1e6..a1201909b5b3 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,335000,328500,342500,328500,479672,160612272500,00,0.00,N,5,-3500,
 20241203,338500,329500,341500,327000,335117,112885364000,00,0.00,N,2,17500,
 20241202,321000,314500,323500,313000,306671,98186907500,00,0.00,N,2,8500,
 20241129,312500,328000,339500,312500,496191,159939446500,00,0.00,N,5,-12500,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index ba5af7c63317..9dbcf2aa77ba 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,67000,66500,67900,65500,267760,17897926200,00,0.00,N,5,-900,
 20241203,67900,67800,68700,66100,254981,17198460900,00,0.00,N,2,100,
 20241202,67800,71100,72200,67300,245785,17058594900,00,0.00,N,5,-2900,
 20241129,70700,70500,73300,69500,282760,20253342300,00,0.00,N,3,0,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index e5c61115bfc1..2354efbaa0c2 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20241204,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20241203,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20241202,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20241129,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20241128,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index 96ca4844463a..49e92fe61a94 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2800,2795,2820,2700,81198,223083630,00,0.00,N,3,0,
 20241203,2800,2755,2850,2755,57634,159986030,00,0.00,N,2,20,
 20241202,2780,2855,2895,2775,108787,306214460,00,0.00,N,5,-90,
 20241129,2870,2895,2920,2850,50347,144492030,00,0.00,N,5,-30,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 38d13f7b8c3f..a176d7d73419 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7060,6930,7360,6930,9088,64354460,00,0.00,N,5,-60,
 20241203,7120,7230,7350,7120,5505,39965520,00,0.00,N,5,-180,
 20241202,7300,7280,7300,7250,8421,61422410,00,0.00,N,2,20,
 20241129,7280,7360,7370,7130,4089,29643110,00,0.00,N,3,0,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 214104d88d62..1132185cb2c4 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11720,11750,11960,11000,157455,1848334670,00,0.00,N,5,-90,
 20241203,11810,11680,12070,11520,87123,1034018280,00,0.00,N,2,130,
 20241202,11680,11960,12010,11460,136961,1601963380,00,0.00,N,5,-350,
 20241129,12030,12250,12250,11850,104304,1259528630,00,0.00,N,5,-190,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index 8f696b2ef096..dd431174bdda 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2750,2710,2885,2710,1739756,4871157045,00,0.00,N,5,-45,
 20241203,2795,2765,2870,2765,823887,2315970225,00,0.00,N,5,-5,
 20241202,2800,2960,2995,2800,2327949,6717380855,00,0.00,N,5,-280,
 20241129,3080,2810,3470,2765,16965224,54906757395,00,0.00,N,2,370,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 3b0aa9f74773..18c7adc0af98 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4250,4250,4285,4185,35517,149895780,00,0.00,N,5,-20,
 20241203,4270,4265,4280,4245,18788,80026980,00,0.00,N,2,25,
 20241202,4245,4260,4265,4230,7525,31933800,00,0.00,N,5,-10,
 20241129,4255,4255,4270,4245,21003,89481920,00,0.00,N,3,0,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index a0a21f706eae..e9beb5bc0e99 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,60700,62000,62000,60600,34598,2109798300,00,0.00,N,5,-1200,
 20241203,61900,62500,63400,61600,46269,2888574200,00,0.00,N,3,0,
 20241202,61900,63000,63000,61400,28592,1774454400,00,0.00,N,5,-900,
 20241129,62800,62000,62800,60700,35481,2185205600,00,0.00,N,2,1000,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index d5b6c1eec99a..dd8dba56d9da 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6470,6400,6550,6400,34578,223012850,00,0.00,N,5,-110,
 20241203,6580,6520,6610,6500,17064,112317550,00,0.00,N,2,60,
 20241202,6520,6600,6600,6440,24591,159376010,00,0.00,N,5,-20,
 20241129,6540,6650,6650,6480,38404,250604960,00,0.00,N,5,-90,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index d2e995beb481..917e0591e778 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1203,1275,1330,1195,4071369,5084513059,00,0.00,N,5,-46,
 20241203,1249,1200,1250,1200,849576,1073271099,00,0.00,N,2,42,
 20241202,1207,1223,1225,1196,631764,763462996,00,0.00,N,5,-15,
 20241129,1222,1280,1280,1200,1325690,1638464229,00,0.00,N,5,-62,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index 4ec1ab2f07e5..9329094c6200 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1484,1488,1513,1478,120749,179576382,00,0.00,N,5,-44,
 20241203,1528,1502,1557,1502,94235,143811922,00,0.00,N,5,-4,
 20241202,1532,1576,1586,1500,118224,183052798,00,0.00,N,5,-42,
 20241129,1574,1573,1585,1554,108834,170235712,00,0.00,N,5,-15,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index 24c35112ea2c..1192e00df5a1 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1313,1211,1378,1202,569288,750365932,00,0.00,N,2,110,
 20241203,1203,1173,1228,1173,35526,42238772,00,0.00,N,5,-16,
 20241202,1219,1220,1258,1200,7341,8980488,00,0.00,N,5,-1,
 20241129,1220,1212,1313,1155,75532,92267347,00,0.00,N,2,20,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index 66950e8c65fe..3fdeab707998 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25000,24850,25550,24850,65880,1656094700,00,0.00,N,5,-400,
 20241203,25400,25400,25650,24850,83982,2118015650,00,0.00,N,2,50,
 20241202,25350,25850,25900,25000,43436,1100165450,00,0.00,N,5,-400,
 20241129,25750,25900,26200,25450,63862,1640932400,00,0.00,N,5,-550,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index 1809d612cc99..b131113e009f 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2415,2365,2460,2365,28516,68447745,00,0.00,N,5,-45,
 20241203,2460,2400,2500,2390,142030,346840160,00,0.00,N,2,55,
 20241202,2405,2340,2415,2295,112922,263297680,00,0.00,N,2,60,
 20241129,2345,2340,2370,2310,34750,81613050,00,0.00,N,2,5,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index d17c34973ce3..d41ef1f966eb 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2360,2380,2400,2340,100884,237410155,00,0.00,N,5,-45,
 20241203,2405,2415,2415,2365,83530,199605300,00,0.00,N,2,20,
 20241202,2385,2400,2410,2360,73782,175868270,00,0.00,N,2,5,
 20241129,2380,2470,2470,2370,111264,265579490,00,0.00,N,5,-60,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index e68717822a8e..e74a80044ae3 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2025,2025,2025,2025,2516965,5095905349,00,0.00,N,1,466,
 20241203,1559,1523,1605,1523,356032,554032191,00,0.00,N,5,-3,
 20241202,1562,1530,1586,1505,328664,508541375,00,0.00,N,2,32,
 20241129,1530,1508,1589,1498,497195,765933986,00,0.00,N,3,0,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index a338e0b1a9de..dcd05c3a16e8 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1579,1570,1600,1569,59560,94290436,00,0.00,N,5,-51,
 20241203,1630,1630,1630,1612,26363,42677232,00,0.00,N,5,-3,
 20241202,1633,1614,1656,1600,22277,36047705,00,0.00,N,2,19,
 20241129,1614,1665,1667,1614,51038,83176433,00,0.00,N,5,-51,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 722d62790624..175e23409bc8 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4080,4065,4290,4020,67310,273928700,00,0.00,N,5,-130,
 20241203,4210,4080,4210,4080,31815,131590400,00,0.00,N,2,120,
 20241202,4090,4230,4265,4090,93379,386525140,00,0.00,N,5,-160,
 20241129,4250,4330,4340,4250,31348,134130195,00,0.00,N,5,-80,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 462884485761..53c5ef4770dd 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12710,12710,13000,12660,22323,284283250,00,0.00,N,5,-290,
 20241203,13000,12980,13140,12920,14516,189626150,00,0.00,N,2,20,
 20241202,12980,13160,13160,12880,9389,121823310,00,0.00,N,5,-100,
 20241129,13080,13340,13340,12970,40819,532807280,00,0.00,N,5,-260,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index 600b7bd80b08..0ffdaeba369c 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1233,1210,1330,1170,470787,592168768,00,0.00,N,2,20,
 20241203,1213,1220,1245,1170,87108,105011124,00,0.00,N,3,0,
 20241202,1213,1286,1432,1201,642094,855143019,00,0.00,N,5,-65,
 20241129,1278,1287,1287,1258,19989,25420549,00,0.00,N,5,-9,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 98068c949212..0165646f28cd 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,919,930,944,896,686264,627948157,00,0.00,N,5,-39,
 20241203,958,986,1084,901,2471287,2442919333,00,0.00,N,2,6,
 20241202,952,871,1115,865,7241523,7347616359,00,0.00,N,2,88,
 20241129,864,870,898,836,424587,363814713,00,0.00,N,2,6,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index db9dcea15870..ac434e9828fb 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3850,3855,4090,3735,599299,2346627640,00,0.00,N,5,-60,
 20241203,3910,3850,3945,3840,248921,969698680,00,0.00,N,2,60,
 20241202,3850,3870,3955,3830,280364,1088206170,00,0.00,N,5,-80,
 20241129,3930,4075,4230,3900,1100915,4500211575,00,0.00,N,5,-135,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 4ef8c67945a7..fd500f363b78 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3635,3570,3700,3570,9768,35681955,00,0.00,N,5,-65,
 20241203,3700,3705,3745,3695,9564,35429340,00,0.00,N,5,-20,
 20241202,3720,3740,3785,3705,8389,31260220,00,0.00,N,5,-65,
 20241129,3785,3755,3785,3730,2658,9962380,00,0.00,N,3,0,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index f44b01fc6c58..152b90ebe53d 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22800,20850,23150,20850,250040,5527648700,00,0.00,N,2,1500,
 20241203,21300,21100,23000,21000,148579,3218459800,00,0.00,N,2,100,
 20241202,21200,21500,21600,20950,85534,1812399800,00,0.00,N,5,-300,
 20241129,21500,22450,22450,21450,61830,1348967250,00,0.00,N,5,-950,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index 621963692179..ae6e6a244aa6 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4780,4400,4865,4330,3119547,14771543470,00,0.00,N,2,280,
 20241203,4500,4435,4550,4425,284121,1279707675,00,0.00,N,2,35,
 20241202,4465,4425,4525,4425,297192,1334297785,00,0.00,N,2,45,
 20241129,4420,4480,4660,4350,921991,4169420230,00,0.00,N,5,-55,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index 13a871a2de13..6384842be29a 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1897,1925,1949,1897,29713,57011481,00,0.00,N,5,-16,
 20241203,1913,1875,1927,1860,10380,19731778,00,0.00,N,2,38,
 20241202,1875,1951,1951,1875,17055,32614170,00,0.00,N,5,-79,
 20241129,1954,1944,2330,1934,157050,330125536,00,0.00,N,2,9,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index 96bbc1fa0681..353eb8b49167 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3565,3490,3780,3280,220195,780492620,00,0.00,N,2,270,
 20241203,3295,3275,3325,3275,8564,28214510,00,0.00,N,5,-10,
 20241202,3305,3320,3325,3260,28883,94939055,00,0.00,N,5,-15,
 20241129,3320,3365,3395,3315,12306,41028870,00,0.00,N,5,-55,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index 19f44f692800..fed2d11176ef 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1004,1000,1057,975,3771916,3842218805,00,0.00,N,2,40,
 20241203,964,940,1080,940,6330175,6469961842,00,0.00,N,2,17,
 20241202,947,951,955,943,116651,110618197,00,0.00,N,5,-2,
 20241129,949,966,972,949,256109,245553626,00,0.00,N,5,-19,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index af9032223a35..e335af1d9fbb 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1686,1565,1795,1552,4116173,7102179839,00,0.00,N,2,180,
 20241203,1506,1485,1507,1485,51924,77711867,00,0.00,N,2,16,
 20241202,1490,1518,1525,1490,139104,208949594,00,0.00,N,5,-27,
 20241129,1517,1516,1526,1513,121482,184270236,00,0.00,N,5,-21,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index 577131aa0184..1fb42fee8afe 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20241204,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20241203,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20241202,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20241129,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20241128,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 48e55b420122..44150c8d4564 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4150,4200,4330,4130,92547,385699725,00,0.00,N,5,-185,
 20241203,4335,4260,4450,4210,31219,133872870,00,0.00,N,2,75,
 20241202,4260,4415,4415,4250,42155,181045805,00,0.00,N,5,-70,
 20241129,4330,4445,4480,4300,68878,301573740,00,0.00,N,5,-155,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 0f6a93b87831..63b301dad175 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3470,3390,3470,3280,45361,154586340,00,0.00,N,2,25,
 20241203,3445,3420,3500,3405,21097,72859205,00,0.00,N,2,25,
 20241202,3420,3430,3430,3385,20571,70036105,00,0.00,N,5,-10,
 20241129,3430,3455,3490,3390,19660,67325220,00,0.00,N,5,-60,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 5dd8e8fb448a..a4903c0b87d4 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1937,1870,2015,1700,8385721,15819820768,00,0.00,N,2,360,
 20241203,1577,1554,1593,1540,97586,153082866,00,0.00,N,2,22,
 20241202,1555,1556,1593,1536,162393,251906614,00,0.00,N,5,-23,
 20241129,1578,1620,1632,1576,78910,126307328,00,0.00,N,5,-55,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index e5c8efbd626c..95745362bad3 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3545,3485,3670,3480,523922,1866595060,00,0.00,N,2,45,
 20241203,3500,3490,3525,3490,78682,275561605,00,0.00,N,3,0,
 20241202,3500,3565,3580,3495,225824,793965350,00,0.00,N,5,-80,
 20241129,3580,3620,3635,3565,137141,491656800,00,0.00,N,5,-45,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index 6c9645a1cc17..344807723782 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4370,4430,4515,4330,31315,137128805,00,0.00,N,5,-150,
 20241203,4520,4490,4590,4485,4115,18607370,00,0.00,N,2,30,
 20241202,4490,4560,4570,4480,9568,43157990,00,0.00,N,5,-70,
 20241129,4560,4610,4630,4520,4929,22468055,00,0.00,N,5,-50,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index a4438e5300f2..f22e43507fc3 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4405,4320,4430,4305,136418,593577675,00,0.00,N,5,-10,
 20241203,4415,4325,4435,4325,101866,447495475,00,0.00,N,2,25,
 20241202,4390,4475,4480,4365,121551,533960965,00,0.00,N,5,-50,
 20241129,4440,4540,4565,4400,283035,1260783630,00,0.00,N,5,-100,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index 62f9523ddd96..dfe5d6745306 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21650,21400,22350,20900,1056614,22789657000,00,0.00,N,5,-600,
 20241203,22250,21100,22800,20200,1881140,40948251300,00,0.00,N,2,1150,
 20241202,21100,20650,21850,19960,1233644,25685742110,00,0.00,N,2,550,
 20241129,20550,20100,20900,19900,758375,15434008520,00,0.00,N,2,450,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index 5cf1e36b4b67..a1552417f6f3 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,100300,98900,101100,97800,48689,4844173100,00,0.00,N,5,-700,
 20241203,101000,97300,101400,97300,61458,6136991100,00,0.00,N,2,3600,
 20241202,97400,100700,101500,96400,62494,6114913900,00,0.00,N,5,-2500,
 20241129,99900,102500,102500,98000,56993,5669950100,00,0.00,N,5,-1600,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 11446b6a56aa..e48351d2300a 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4810,4615,4940,4615,47820,229836250,00,0.00,N,5,-60,
 20241203,4870,4705,4920,4705,22546,109736975,00,0.00,N,2,100,
 20241202,4770,4950,4970,4680,72824,349405930,00,0.00,N,5,-170,
 20241129,4940,5070,5070,4935,31571,157351730,00,0.00,N,5,-150,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index dd325ec759a6..72312eb819ea 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2360,2265,2375,2265,103350,241926580,00,0.00,N,5,-15,
 20241203,2375,2330,2375,2315,27427,64516910,00,0.00,N,2,55,
 20241202,2320,2360,2380,2270,57024,131972885,00,0.00,N,5,-25,
 20241129,2345,2445,2445,2335,30739,73012300,00,0.00,N,5,-85,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index e63672690ced..cb3c7afb1ecd 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,43800,43800,44700,43350,22191,975923200,00,0.00,N,5,-900,
 20241203,44700,44000,45300,44000,21113,942945750,00,0.00,N,2,1100,
 20241202,43600,45500,47000,43200,42721,1900799700,00,0.00,N,5,-1900,
 20241129,45500,47400,47400,45300,40138,1847442050,00,0.00,N,5,-1900,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index 5b1b5a4f8c29..f84f90a93bc4 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,62700,63500,64700,62400,24389,1539104900,00,0.00,N,5,-2000,
 20241203,64700,62000,64800,62000,17800,1138917900,00,0.00,N,2,2200,
 20241202,62500,64000,64000,61600,15322,960347100,00,0.00,N,5,-100,
 20241129,62600,64500,64800,62400,26146,1647542300,00,0.00,N,5,-2300,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 18f3675d44d8..36692ed72d9a 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1083,1081,1096,1081,19045,20663566,00,0.00,N,5,-13,
 20241203,1096,1092,1100,1092,21789,23878923,00,0.00,N,5,-3,
 20241202,1099,1107,1107,1091,48626,53463367,00,0.00,N,5,-8,
 20241129,1107,1113,1116,1103,49239,54384092,00,0.00,N,5,-6,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index 96e61f83b1fc..a49022e359b4 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4815,5570,6120,4690,12224769,64644397665,00,0.00,N,5,-255,
 20241203,5070,5030,5170,4990,677433,3453719025,00,0.00,N,2,40,
 20241202,5030,5160,5160,4810,1014980,5048745390,00,0.00,N,5,-110,
 20241129,5140,5080,5180,4960,897229,4535045695,00,0.00,N,2,20,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 3be12382133c..d7e718d43de9 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3315,3385,3385,3285,8018,26517650,00,0.00,N,5,-100,
 20241203,3415,3415,3440,3355,11734,39729140,00,0.00,N,5,-5,
 20241202,3420,3525,3575,3420,9584,33190710,00,0.00,N,5,-135,
 20241129,3555,3560,3560,3490,4437,15615625,00,0.00,N,5,-35,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index e7abae407008..0406ef02b77a 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,842,830,896,811,2911779,2481826432,00,0.00,N,5,-7,
 20241203,849,826,849,803,1189908,983637548,00,0.00,N,2,13,
 20241202,836,872,879,822,1536431,1296606788,00,0.00,N,5,-37,
 20241129,873,930,988,860,4329607,3952165857,00,0.00,N,5,-104,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index 5b92ab4d8f50..f39f0bad7388 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,852,850,852,801,2836018,2413123086,00,0.00,N,1,196,
 20241203,656,630,656,630,181063,116768414,00,0.00,N,2,24,
 20241202,632,633,653,630,51357,32687990,00,0.00,N,5,-1,
 20241129,633,637,642,626,62913,39911496,00,0.00,N,5,-4,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index 134f46379187..81f787d4d1ed 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5010,4925,5030,4885,77396,384622500,00,0.00,N,2,10,
 20241203,5000,4945,5030,4945,44397,221966165,00,0.00,N,2,20,
 20241202,4980,5100,5100,4955,97884,488658125,00,0.00,N,5,-90,
 20241129,5070,5160,5160,5010,49743,250787620,00,0.00,N,5,-80,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index 3d2da7dee789..68737c22caa3 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,656,655,689,653,30054,19811225,00,0.00,N,5,-2,
 20241203,658,689,689,639,41505,27770359,00,0.00,N,5,-31,
 20241202,689,680,707,674,38100,26012982,00,0.00,N,2,9,
 20241129,680,696,709,675,31245,21651053,00,0.00,N,2,5,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 8345ba8c62dd..a9e6f45dc784 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,49900,49600,50700,49600,15062,754125150,00,0.00,N,5,-600,
 20241203,50500,50300,50800,50100,6621,334237800,00,0.00,N,2,300,
 20241202,50200,50900,50900,49850,6678,334537600,00,0.00,N,5,-400,
 20241129,50600,50700,51300,50000,16326,821993200,00,0.00,N,5,-100,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index c117e9557fb4..d8c10406c490 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,515,515,515,515,0,0,00,0.00,Y,3,0,
+20241204,515,515,515,515,0,0,00,0.00,Y,3,0,
+20241203,515,515,515,515,0,0,00,0.00,Y,0,0,
 20241202,515,515,515,515,0,0,00,0.00,Y,0,0,
 20241129,515,515,515,515,0,0,00,0.00,N,0,0,
 20241128,515,515,515,515,0,0,00,0.00,N,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index ed060efef82b..a9f43a5d2125 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4580,4710,4845,4480,421570,1961594970,00,0.00,N,5,-310,
 20241203,4890,4705,4990,4620,527741,2563254940,00,0.00,N,2,140,
 20241202,4750,4815,5040,4670,2185634,10707536715,00,0.00,N,2,50,
 20241129,4700,4840,4845,4620,628714,2961698945,00,0.00,N,5,-195,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index 0455bf55f60e..eca7a8e2e8dd 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5090,5120,5160,5000,526628,2674971500,00,0.00,N,5,-130,
 20241203,5220,5130,5240,5110,313507,1624460220,00,0.00,N,2,80,
 20241202,5140,5290,5330,5130,386335,2001889510,00,0.00,N,5,-120,
 20241129,5260,5430,5430,5250,331048,1755051280,00,0.00,N,5,-200,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index 55f2cf6ffc62..6c6840214bcc 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21700,23000,23450,21300,8835581,195681173300,00,0.00,N,5,-2100,
 20241203,23800,24100,24250,23550,1960150,46807942550,00,0.00,N,5,-300,
 20241202,24100,24250,24400,23900,1350602,32558520700,00,0.00,N,2,200,
 20241129,23900,24250,24350,23750,1694089,40703192300,00,0.00,N,5,-350,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index 149d6a763b1e..efdbc45ca2ca 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3710,3675,3775,3670,76448,282314860,00,0.00,N,5,-70,
 20241203,3780,3735,3785,3725,56158,211463095,00,0.00,N,2,45,
 20241202,3735,3745,3785,3715,32137,120153775,00,0.00,N,5,-10,
 20241129,3745,3830,3830,3700,101101,377566565,00,0.00,N,5,-70,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 74fce3cad5ff..cf516e224a82 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5180,5160,5230,5100,74895,385286240,00,0.00,N,5,-60,
 20241203,5240,5240,5270,5200,13994,73179600,00,0.00,N,3,0,
 20241202,5240,5260,5280,5190,19487,101731290,00,0.00,N,3,0,
 20241129,5240,5340,5350,5180,48819,254976880,00,0.00,N,5,-100,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index 1bc3dadeeafa..0c5b1fc8e29f 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2195,2125,2205,2125,416634,906093865,00,0.00,N,2,30,
 20241203,2165,2140,2200,2140,126963,275775305,00,0.00,N,2,10,
 20241202,2155,2150,2175,2130,147309,316695135,00,0.00,N,5,-5,
 20241129,2160,2180,2180,2120,129841,278004790,00,0.00,N,3,0,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index fb9de2c1dded..8fd2b0adb5cf 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2660,2510,2670,2490,16162,41079560,00,0.00,N,2,60,
 20241203,2600,2630,2695,2565,34683,90388130,00,0.00,N,5,-25,
 20241202,2625,2655,2735,2600,15299,40308955,00,0.00,N,5,-45,
 20241129,2670,2695,2700,2620,10047,26755875,00,0.00,N,3,0,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index eac90ff10904..637a7e1f40bb 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13660,13800,13910,13660,2548,35137770,00,0.00,N,5,-250,
 20241203,13910,14060,14270,13910,2599,36492680,00,0.00,N,5,-150,
 20241202,14060,14150,14200,13700,2406,33468140,00,0.00,N,5,-30,
 20241129,14090,14100,14220,13700,527,7410740,00,0.00,N,5,-10,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index d1a46e058bb2..af69a93eca51 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,48950,49800,49900,48150,582544,28428129200,00,0.00,N,5,-1750,
 20241203,50700,48000,50700,47900,1094431,54160122000,00,0.00,N,2,3150,
 20241202,47550,47950,48100,47350,182100,8683259900,00,0.00,N,5,-50,
 20241129,47600,47300,47800,47050,267310,12714722650,00,0.00,N,2,300,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index 459b0ed69c4b..41bd7a4efbae 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6310,6410,6480,6200,262023,1656619090,00,0.00,N,5,-250,
 20241203,6560,6550,6620,6530,149297,981979360,00,0.00,N,5,-10,
 20241202,6570,6620,6680,6490,172865,1136474070,00,0.00,N,5,-50,
 20241129,6620,6680,6680,6460,138447,911740540,00,0.00,N,5,-60,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 7a230a025b88..3b92e0a38a23 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4365,4320,4470,4320,111882,490023875,00,0.00,N,5,-100,
 20241203,4465,4350,4480,4325,55598,246566925,00,0.00,N,2,115,
 20241202,4350,4410,4460,4180,80761,352116615,00,0.00,N,5,-50,
 20241129,4400,4440,4475,4380,73781,325781965,00,0.00,N,5,-80,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index 25cbef905f02..6a5ae1f634a4 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11970,12000,12100,11930,24617,295029810,00,0.00,N,5,-180,
 20241203,12150,12070,12170,12070,17304,209436730,00,0.00,N,2,80,
 20241202,12070,12200,12270,12070,10502,127234530,00,0.00,N,5,-130,
 20241129,12200,12450,12450,12170,11209,137045900,00,0.00,N,5,-280,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index e2b97d00e651..0dc969aa840b 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5500,5330,5560,5330,24275,133191590,00,0.00,N,5,-20,
 20241203,5520,5380,5600,5380,18513,101825700,00,0.00,N,2,140,
 20241202,5380,5630,5630,5380,37106,202522740,00,0.00,N,5,-250,
 20241129,5630,5630,5820,5540,3422,19263410,00,0.00,N,3,0,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index d84433fbcc92..197d559bfc86 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,250,252,253,247,352329,87863268,00,0.00,N,5,-5,
 20241203,255,252,258,252,555199,141365781,00,0.00,N,5,-1,
 20241202,256,261,262,254,316289,81087164,00,0.00,N,5,-5,
 20241129,261,266,266,259,346976,90880946,00,0.00,N,5,-6,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index 27f59fdf051f..d84d37954e82 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5380,5410,5530,5290,216261,1166635160,00,0.00,N,5,-170,
 20241203,5550,5190,5580,5190,303534,1663220970,00,0.00,N,2,320,
 20241202,5230,5160,5240,5140,37305,193917820,00,0.00,N,2,70,
 20241129,5160,5130,5220,5070,48817,250994630,00,0.00,N,5,-10,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 476588e7798a..cc15c1e90684 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3950,3810,4060,3790,43824,171483380,00,0.00,N,2,120,
 20241203,3830,3700,4065,3695,50098,195332405,00,0.00,N,2,130,
 20241202,3700,3705,3795,3600,9857,36577110,00,0.00,N,5,-5,
 20241129,3705,3730,3780,3685,9247,34498660,00,0.00,N,5,-45,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index afa1cbabe4db..d49c0151ce6b 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7210,7110,7260,7100,22713,162250230,00,0.00,N,5,-40,
 20241203,7250,7300,7320,7230,6343,45962480,00,0.00,N,3,0,
 20241202,7250,7340,7340,7230,4227,30739980,00,0.00,N,5,-50,
 20241129,7300,7370,7370,7280,6289,45856760,00,0.00,N,5,-70,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 19868ed35414..77148f24d90c 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3305,3240,3315,3225,63806,207057695,00,0.00,N,5,-20,
 20241203,3325,3360,3380,3325,75734,253894310,00,0.00,N,5,-35,
 20241202,3360,3390,3405,3330,94880,320109130,00,0.00,N,5,-10,
 20241129,3370,3295,3405,3295,122809,414806775,00,0.00,N,2,95,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index a70197c72926..d8f337c5a442 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,994,994,994,994,0,0,00,0.00,Y,3,0,
+20241204,994,994,994,994,0,0,00,0.00,Y,3,0,
+20241203,994,994,994,994,0,0,00,0.00,Y,0,0,
 20241202,994,994,994,994,0,0,00,0.00,Y,0,0,
 20241129,994,994,994,994,0,0,00,0.00,N,0,0,
 20241128,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index 177c4e0de8f5..3b48d0e7980b 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,41200,41850,42150,40150,334,13815400,00,0.00,N,5,-850,
 20241203,42050,41500,42350,41500,242,10124400,00,0.00,N,2,200,
 20241202,41850,41500,41850,40950,3534,146187346,00,0.00,N,2,150,
 20241129,41700,41450,41750,40700,183,7551700,00,0.00,N,3,0,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 7a9594ae0728..4f99a54babf9 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,839,815,840,802,132316,109182471,00,0.00,N,2,6,
 20241203,833,837,846,825,125573,105002897,00,0.00,N,5,-3,
 20241202,836,847,882,836,152019,129450480,00,0.00,N,5,-11,
 20241129,847,868,870,847,148419,126952921,00,0.00,N,5,-21,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 678e32cf280e..ac686651a638 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1462,1431,1462,1422,2253026,3269415671,00,0.00,N,1,337,
 20241203,1125,1121,1194,1118,89292,102759246,00,0.00,N,2,5,
 20241202,1120,1133,1138,1120,30395,34318302,00,0.00,N,5,-12,
 20241129,1132,1173,1173,1131,45072,51420734,00,0.00,N,5,-33,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index c3e581566414..4d9ccb0bf302 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2680,2720,2825,2635,93037,251001855,00,0.00,N,5,-145,
 20241203,2825,2785,2895,2750,29381,82588375,00,0.00,N,2,40,
 20241202,2785,2795,2850,2750,50686,140964315,00,0.00,N,5,-10,
 20241129,2795,2900,2975,2795,99440,281945735,00,0.00,N,5,-105,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index e8678342d44a..607330215b4c 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1390,1430,1446,1382,230905,324148087,00,0.00,N,5,-60,
 20241203,1450,1400,1469,1370,176977,251739463,00,0.00,N,2,50,
 20241202,1400,1460,1489,1400,163170,231768422,00,0.00,N,5,-70,
 20241129,1470,1548,1560,1469,263545,393525089,00,0.00,N,5,-78,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 9e19aeb96471..dce60004d867 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1817,1800,1860,1800,204626,372941691,00,0.00,N,5,-33,
 20241203,1850,1800,1861,1799,103999,191948576,00,0.00,N,2,42,
 20241202,1808,1881,1881,1804,170262,311464331,00,0.00,N,5,-64,
 20241129,1872,1904,1928,1843,173762,324893366,00,0.00,N,5,-32,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 58834452d130..ffda90f37e56 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,994,990,997,970,26825,26498695,00,0.00,N,5,-5,
 20241203,999,991,1009,975,41634,41321107,00,0.00,N,5,-1,
 20241202,1000,1004,1013,994,65897,65830237,00,0.00,N,5,-21,
 20241129,1021,999,1021,999,38382,38607491,00,0.00,N,2,13,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index 81f4bb53fb9e..035787abead5 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5950,6100,6160,5810,84499,502408630,00,0.00,N,5,-280,
 20241203,6230,5930,6300,5920,60010,367336440,00,0.00,N,2,310,
 20241202,5920,6110,6140,5880,67581,401919260,00,0.00,N,5,-170,
 20241129,6090,6470,6480,6020,115220,708220290,00,0.00,N,5,-380,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index cf312d70b470..c57fda19c0a6 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,50400,51100,51300,50300,17878,905485100,00,0.00,N,5,-1100,
 20241203,51500,51600,51700,51400,4210,217071100,00,0.00,N,5,-100,
 20241202,51600,52000,52000,51500,5849,302106700,00,0.00,N,5,-400,
 20241129,52000,52000,52200,51800,7008,363530600,00,0.00,N,5,-200,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index e78166b16095..b12cf7643bd0 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4490,4325,4490,4325,20500,90104220,00,0.00,N,5,-60,
 20241203,4550,4480,4550,4455,4352,19640740,00,0.00,N,2,70,
 20241202,4480,4625,4625,4385,18465,83086915,00,0.00,N,5,-160,
 20241129,4640,4655,4670,4560,3764,17322760,00,0.00,N,5,-15,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 6e456f738181..db7176fd9c83 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4300,4400,4490,4245,275845,1195594400,00,0.00,N,5,-280,
 20241203,4580,4365,4580,4365,183012,822522920,00,0.00,N,2,190,
 20241202,4390,4530,4595,4380,131567,584851660,00,0.00,N,5,-85,
 20241129,4475,4620,4640,4430,182951,825164860,00,0.00,N,5,-180,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index e4d4e85a6d43..e06bba4c3d48 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1770,1830,1830,1754,427214,758696896,00,0.00,N,5,-69,
 20241203,1839,1839,1855,1823,142134,260035005,00,0.00,N,5,-3,
 20241202,1842,1893,1900,1838,244909,456444431,00,0.00,N,5,-47,
 20241129,1889,1899,1909,1882,114954,217378701,00,0.00,N,5,-10,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index 5f02adfd207f..a6eb76ec8bcf 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6770,6750,6830,6610,1528,10321260,00,0.00,N,5,-70,
 20241203,6840,6770,6840,6570,24095,160787470,00,0.00,N,2,70,
 20241202,6770,6760,6810,6630,11005,73646290,00,0.00,N,5,-40,
 20241129,6810,6740,7000,6570,16848,112634220,00,0.00,N,2,20,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index 1fb8473dd52a..0a831f135abd 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,58800,58400,59900,58300,1145912,67534305000,00,0.00,N,5,-1200,
 20241203,60000,61300,61300,59800,887790,53523689500,00,0.00,N,5,-900,
 20241202,60900,61800,61800,60400,827485,50398057012,00,0.00,N,5,-500,
 20241129,61400,61600,61900,60800,708851,43582100300,00,0.00,N,5,-100,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index 99179fa4f1a9..c04ddcea93e6 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,53300,51400,53900,50400,296706,15647537500,00,0.00,N,2,1800,
 20241203,51500,52400,52400,50800,88933,4571094700,00,0.00,N,5,-400,
 20241202,51900,54200,54600,51800,150409,7882079300,00,0.00,N,5,-1500,
 20241129,53400,53000,54300,52500,126373,6741853700,00,0.00,N,2,500,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index beb0723b4b36..8ab8bf7377e1 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11340,10890,11400,10710,169873,1905070840,00,0.00,N,2,340,
 20241203,11000,10500,11010,10500,77369,841566480,00,0.00,N,2,470,
 20241202,10530,10850,10850,10440,117522,1240711950,00,0.00,N,5,-320,
 20241129,10850,11190,11190,10770,68203,743360020,00,0.00,N,5,-270,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 9f7cd223a463..0605463911f9 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,55100,56300,61800,54700,2001196,116387690700,00,0.00,N,2,500,
 20241203,54600,56100,57900,54400,751284,41879549300,00,0.00,N,5,-2000,
 20241202,56600,58700,60300,56600,745963,43441389400,00,0.00,N,5,-2800,
 20241129,59400,56100,64000,55000,4056406,244107703700,00,0.00,N,2,2400,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index 051ffe28d831..8e1930da97a1 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8330,8410,8480,8250,67188,559489410,00,0.00,N,5,-200,
 20241203,8530,8460,8590,8460,13503,114904230,00,0.00,N,2,60,
 20241202,8470,8590,8590,8390,19908,168616850,00,0.00,N,5,-120,
 20241129,8590,8680,8680,8440,30154,257175880,00,0.00,N,5,-90,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index 277cc9671526..3b821ef4e5f1 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1684,1678,1686,1660,83978,140294382,00,0.00,N,5,-8,
 20241203,1692,1676,1697,1676,47056,79442168,00,0.00,N,2,7,
 20241202,1685,1701,1715,1682,66985,113433223,00,0.00,N,5,-21,
 20241129,1706,1742,1758,1694,50011,85633459,00,0.00,N,5,-51,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index 205f1baf7747..cbc8ff3d994e 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,72700,73200,73400,72000,11513,834920500,00,0.00,N,5,-1100,
 20241203,73800,73600,74100,73200,7778,572412100,00,0.00,N,2,400,
 20241202,73400,74200,74200,72500,4974,363351900,00,0.00,N,5,-400,
 20241129,73800,74500,74500,72800,6605,486158600,00,0.00,N,5,-200,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index cdb7e83dff59..40eb511b6aa7 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10350,10220,10490,10180,319827,3299739720,00,0.00,N,5,-80,
 20241203,10430,10430,10640,10410,293589,3073223070,00,0.00,N,2,10,
 20241202,10420,10650,10750,10320,394495,4122074040,00,0.00,N,5,-210,
 20241129,10630,10990,10990,10600,327912,3518875290,00,0.00,N,5,-320,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 1d06749ee11b..9f8761a7cd42 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,740,691,780,689,2954325,2193077998,00,0.00,N,2,16,
 20241203,724,700,732,693,1222131,867030676,00,0.00,N,2,32,
 20241202,692,780,780,686,2222195,1611024582,00,0.00,N,5,-45,
 20241129,737,775,888,721,23123064,18389706974,00,0.00,N,5,-9,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index 44d43cf11ebe..a5b9dfb5ad1e 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16990,16510,17100,16510,770,12895830,00,0.00,N,2,130,
 20241203,16860,16970,17230,16800,1245,21024020,00,0.00,N,5,-110,
 20241202,16970,17020,17020,16950,1099,18650370,00,0.00,N,5,-50,
 20241129,17020,17090,17100,16940,813,13828160,00,0.00,N,5,-70,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index 9f1f92ad3e97..504cbcaf2bf4 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13680,13560,13960,13550,31676,433107940,00,0.00,N,5,-280,
 20241203,13960,13420,14030,13420,53043,736194980,00,0.00,N,2,420,
 20241202,13540,13800,13970,13510,44748,611037010,00,0.00,N,5,-230,
 20241129,13770,14030,14170,13730,40963,565515810,00,0.00,N,5,-260,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index c3c558df4327..c146c5d69fc5 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,136500,135600,137700,133600,262347,35581042200,00,0.00,N,5,-1500,
 20241203,138000,150500,151200,136800,533405,74947270900,00,0.00,N,5,-10600,
 20241202,148600,149100,150000,146900,113010,16833216000,00,0.00,N,2,1900,
 20241129,146700,149400,149900,146100,152607,22492982000,00,0.00,N,5,-3100,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index e0cd4d38fbbb..b6c31f1bd13b 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,37300,34950,37650,34350,3260051,117261818950,00,0.00,N,2,1600,
 20241203,35700,29050,36200,29000,4725240,159535969800,00,0.00,N,2,7600,
 20241202,28100,29400,29450,27200,2356366,64529499800,00,0.00,N,5,-1000,
 20241129,29100,30000,30100,28850,387567,11333818300,00,0.00,N,5,-1100,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 687b2e5f2146..b0bc235cccb7 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20100,20450,20800,20000,22293,450396000,00,0.00,N,5,-850,
 20241203,20950,20200,21000,20200,9556,197467100,00,0.00,N,2,300,
 20241202,20650,20500,20650,20000,12094,244357350,00,0.00,N,2,300,
 20241129,20350,20900,21200,20150,12519,255791750,00,0.00,N,5,-500,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 33cbc57f5306..c0dcc3161d66 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1463,1446,1504,1445,747292,1102405879,00,0.00,N,5,-41,
 20241203,1504,1436,1681,1436,4435200,6988493838,00,0.00,N,2,68,
 20241202,1436,1485,1505,1430,368448,535597992,00,0.00,N,5,-53,
 20241129,1489,1512,1515,1470,290464,432246049,00,0.00,N,5,-23,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index ccefc3f72507..cb9719d91c9a 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1077,1082,1084,1055,98827,104995176,00,0.00,N,5,-13,
 20241203,1090,1085,1113,1085,73949,80932722,00,0.00,N,2,5,
 20241202,1085,1112,1122,1050,149574,163330383,00,0.00,N,5,-34,
 20241129,1119,1129,1137,1110,108333,121057955,00,0.00,N,5,-10,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index 6609a207d62b..633609df566e 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,901,900,919,898,53539,48450329,00,0.00,N,5,-27,
 20241203,928,901,928,901,56713,51719892,00,0.00,N,2,13,
 20241202,915,932,937,911,50992,47070380,00,0.00,N,5,-17,
 20241129,932,956,959,929,46675,43901940,00,0.00,N,5,-24,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 6ad727990f96..d06728a9f171 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,208000,211000,217000,206500,17378,3661400500,00,0.00,N,5,-5500,
 20241203,213500,210000,217500,210000,10346,2221042000,00,0.00,N,2,2000,
 20241202,211500,217000,219500,209500,7790,1655861000,00,0.00,N,5,-5500,
 20241129,217000,217000,221500,210000,11297,2453146500,00,0.00,N,3,0,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index a5ca0f65e638..bceb33d82495 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3330,3420,3460,3275,46063,153989760,00,0.00,N,5,-135,
 20241203,3465,3320,3495,3320,16709,57408830,00,0.00,N,2,105,
 20241202,3360,3455,3480,3200,30169,101768885,00,0.00,N,5,-90,
 20241129,3450,3480,3485,3430,11355,39084475,00,0.00,N,5,-30,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 237bb30f7880..744063eea8c2 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1028,1027,1061,1027,35431,36757510,00,0.00,N,5,-35,
 20241203,1063,1055,1085,1055,23008,24504606,00,0.00,N,2,7,
 20241202,1056,1073,1088,1056,17487,18735273,00,0.00,N,5,-15,
 20241129,1071,1101,1101,1070,31361,33862849,00,0.00,N,5,-30,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index 210ac605974c..c574482a85f8 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3980,3980,4000,3920,1206417,4778622060,00,0.00,N,5,-90,
 20241203,4070,3940,4070,3920,1135536,4556752630,00,0.00,N,2,175,
 20241202,3895,3995,4020,3865,1198414,4707927145,00,0.00,N,5,-75,
 20241129,3970,4170,4175,3970,1343093,5397106425,00,0.00,N,5,-200,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index c5359bbd6d54..810cc60ea781 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2225,2160,2275,2160,25255,55682990,00,0.00,N,5,-5,
 20241203,2230,2225,2240,2215,10153,22602715,00,0.00,N,3,0,
 20241202,2230,2240,2250,2215,21183,47205045,00,0.00,N,5,-10,
 20241129,2240,2220,2290,2205,27790,61921025,00,0.00,N,3,0,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index 8a775d18edde..6b7d7e58b600 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11010,11000,11130,10710,222007,2420093720,00,0.00,N,5,-280,
 20241203,11290,11050,11370,11050,105078,1180102580,00,0.00,N,2,250,
 20241202,11040,11500,11620,11030,139234,1569110300,00,0.00,N,5,-270,
 20241129,11310,11670,11670,11240,105649,1200409590,00,0.00,N,5,-330,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 308579327416..24417ccb80a8 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3000,2950,3015,2925,93625,278895130,00,0.00,N,5,-20,
 20241203,3020,3015,3035,3010,32561,98311305,00,0.00,N,2,5,
 20241202,3015,3075,3085,3015,54832,166330965,00,0.00,N,5,-60,
 20241129,3075,3170,3175,3050,110204,339575685,00,0.00,N,5,-105,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index 5f3f4e31584e..6b325536016d 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5170,5180,5270,5140,61784,319801300,00,0.00,N,5,-120,
 20241203,5290,5210,5300,5210,18060,95153300,00,0.00,N,2,40,
 20241202,5250,5330,5330,5180,51087,267621370,00,0.00,N,5,-70,
 20241129,5320,5370,5480,5260,100202,535993410,00,0.00,N,5,-50,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index e89becadd730..7f0dc54ba480 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13700,13730,14070,13120,14250,195153600,00,0.00,N,5,-140,
 20241203,13840,13690,13900,13690,3019,41702000,00,0.00,N,2,80,
 20241202,13760,13810,13900,13760,3094,42759770,00,0.00,N,5,-50,
 20241129,13810,13960,13960,13780,4080,56393940,00,0.00,N,5,-120,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 0c1463966222..789d6ed2f3df 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3170,3050,3170,2965,393771,1214483630,00,0.00,N,5,-35,
 20241203,3205,3255,3315,3160,247971,799824080,00,0.00,N,5,-140,
 20241202,3345,3125,3490,3120,586628,1951226245,00,0.00,N,2,235,
 20241129,3110,3275,3375,3020,356398,1123765380,00,0.00,N,5,-160,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index 7c26a0c98817..cd234e1bb83a 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3765,3680,3765,3595,107125,387970575,00,0.00,N,2,5,
 20241203,3760,3825,3825,3750,18944,71544705,00,0.00,N,5,-45,
 20241202,3805,3780,3850,3775,23960,91413485,00,0.00,N,2,25,
 20241129,3780,3885,3900,3780,14923,56972260,00,0.00,N,5,-100,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index f3ebec60be69..8218663a8d87 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,830,857,919,801,7826407,6735482248,00,0.00,N,5,-49,
 20241203,879,722,911,722,32971714,27882887294,00,0.00,N,2,154,
 20241202,725,742,746,725,713670,523390513,00,0.00,N,5,-4,
 20241129,729,715,749,710,1115930,821291774,00,0.00,N,2,5,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index a1145b8de805..f8d043621603 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,296,299,304,291,286935,84654886,00,0.00,N,5,-11,
 20241203,307,294,308,292,196585,58748588,00,0.00,N,2,12,
 20241202,295,293,328,291,417767,126393233,00,0.00,N,3,0,
 20241129,295,305,308,295,311920,93466050,00,0.00,N,5,-10,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index e28069525475..72f71c30a6b8 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,921,921,921,921,0,0,00,0.00,Y,3,0,
+20241204,921,921,921,921,0,0,00,0.00,Y,3,0,
+20241203,921,921,921,921,0,0,00,0.00,Y,0,0,
 20241202,921,921,921,921,0,0,00,0.00,Y,0,0,
 20241129,921,921,921,921,0,0,00,0.00,N,0,0,
 20241128,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 3503a86c5914..af061779e340 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,594,600,612,591,74320,44245388,00,0.00,N,5,-18,
 20241203,612,609,649,605,218867,135499857,00,0.00,N,2,3,
 20241202,609,620,638,602,219460,134546145,00,0.00,N,5,-11,
 20241129,620,628,660,599,396150,247346195,00,0.00,N,2,14,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index fab7865b843a..0865cb3a3475 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2375,2345,2420,2340,83666,199246015,00,0.00,N,5,-50,
 20241203,2425,2400,2440,2400,24200,58647050,00,0.00,N,5,-20,
 20241202,2445,2400,2450,2350,32187,76454540,00,0.00,N,2,45,
 20241129,2400,2510,2510,2385,14639,35633910,00,0.00,N,5,-110,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 1363bf882ce6..62aeb67ec63b 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3410,3420,3495,3405,48004,164993490,00,0.00,N,5,-145,
 20241203,3555,3530,3565,3520,12992,45939205,00,0.00,N,2,25,
 20241202,3530,3630,3645,3530,36268,129519450,00,0.00,N,5,-130,
 20241129,3660,3710,3750,3635,31295,114401240,00,0.00,N,5,-60,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index 7f9d963e9d9c..c222d895a2ee 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5060,5590,5650,4855,337445,1756658515,00,0.00,N,5,-610,
 20241203,5670,5680,5740,5640,29650,168517740,00,0.00,N,2,30,
 20241202,5640,5790,5820,5610,42331,240622160,00,0.00,N,5,-150,
 20241129,5790,5900,5910,5640,67056,385111500,00,0.00,N,5,-120,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index 4c2cfa852d21..f6dcf37eb6f5 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15120,14540,15150,14540,67852,1015606940,00,0.00,N,2,280,
 20241203,14840,14810,15030,14740,30110,447418610,00,0.00,N,2,150,
 20241202,14690,14980,14980,14580,28812,424141870,00,0.00,N,5,-290,
 20241129,14980,15130,15130,14800,16354,243270580,00,0.00,N,5,-150,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index 0bb0fb51a064..efcef532ccf7 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3860,3820,3950,3805,110517,427253665,00,0.00,N,5,-120,
 20241203,3980,4010,4055,3950,90263,360272385,00,0.00,N,5,-50,
 20241202,4030,4085,4085,3935,143740,577296175,00,0.00,N,3,0,
 20241129,4030,4040,4050,3935,109556,438285040,00,0.00,N,2,35,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index caf3a044fffd..6749603aaf59 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23950,23600,24250,23200,208937,4944212650,00,0.00,N,5,-550,
 20241203,24500,24300,24950,24250,110153,2700448800,00,0.00,N,3,0,
 20241202,24500,24200,25000,24200,117268,2876816500,00,0.00,N,2,500,
 20241129,24000,25550,26050,23850,265831,6513009150,00,0.00,N,5,-1800,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 504e4269963c..61a73d837b07 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,921,900,970,866,1734382,1612192591,00,0.00,N,2,75,
 20241203,846,823,850,823,79497,66283455,00,0.00,N,5,-1,
 20241202,847,856,858,840,52805,44722134,00,0.00,N,5,-12,
 20241129,859,863,863,847,50702,43404622,00,0.00,N,5,-6,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 0b0b0ea7ab87..1aeeeb5e36de 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7630,7880,8160,7580,247572,1931880280,00,0.00,N,5,-680,
 20241203,8310,7970,8960,7570,1321387,11118582090,00,0.00,N,2,460,
 20241202,7850,7500,8680,7490,1253507,10325964140,00,0.00,N,2,430,
 20241129,7420,7770,7800,7260,164060,1220563720,00,0.00,N,5,-470,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index b02a6607a8e1..7e514b3b03d7 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10450,10210,10560,10100,420685,4335435350,00,0.00,N,2,10,
 20241203,10440,10090,10730,10030,483134,5058222170,00,0.00,N,2,440,
 20241202,10000,10740,10760,9940,511474,5189659110,00,0.00,N,5,-740,
 20241129,10740,11530,11540,10550,1303240,14313435630,00,0.00,N,5,-250,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 382eb85b6541..7ab45ab51f41 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3700,3600,3945,3290,1666195,6093023430,00,0.00,N,2,555,
 20241203,3145,3095,3145,3095,26462,82495585,00,0.00,N,2,25,
 20241202,3120,3135,3155,3110,24875,77798555,00,0.00,N,5,-35,
 20241129,3155,3185,3200,3135,35340,111932655,00,0.00,N,5,-60,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index d0fa73ec611f..bce698d481e8 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,838,847,863,815,25882,21554791,00,0.00,N,5,-10,
 20241203,848,834,849,831,55363,46284228,00,0.00,N,2,7,
 20241202,841,840,861,840,16174,13763916,00,0.00,N,5,-18,
 20241129,859,869,869,839,7508,6358159,00,0.00,N,2,10,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 95b0d7436d34..d7c2ed54724f 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1069,1137,1137,1039,139730,150092208,00,0.00,N,5,-69,
 20241203,1138,1193,1193,1134,38535,43985353,00,0.00,N,5,-12,
 20241202,1150,1152,1209,1150,20324,23815231,00,0.00,N,5,-29,
 20241129,1179,1223,1231,1179,21547,26020009,00,0.00,N,5,-52,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index e1471b2561e6..164b0eb4475a 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1112,1101,1150,1089,323712,360190491,00,0.00,N,3,0,
 20241203,1112,1098,1130,1042,217654,239841644,00,0.00,N,2,6,
 20241202,1106,1133,1133,1100,172912,191812955,00,0.00,N,5,-27,
 20241129,1133,1163,1168,1131,93501,106708085,00,0.00,N,5,-30,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index d16adb5e0a61..1c3eeecb39ac 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2525,2405,2525,2380,384297,944015460,00,0.00,N,2,50,
 20241203,2475,2355,2485,2355,245843,597751330,00,0.00,N,2,105,
 20241202,2370,2385,2440,2365,170897,409726150,00,0.00,N,2,15,
 20241129,2355,2385,2420,2330,123596,291074965,00,0.00,N,5,-35,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index 4013a9604071..647f3fdb2558 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,70600,68400,71600,65900,273898,19090783700,00,0.00,N,2,1200,
 20241203,69400,70900,71600,68500,187587,13030493410,00,0.00,N,5,-800,
 20241202,70200,68200,71300,66500,253310,17803996500,00,0.00,N,2,4300,
 20241129,65900,68600,68600,65400,171436,11374660400,00,0.00,N,5,-2300,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 5084351bf60a..cf6f62fe75bf 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4120,3960,4190,3960,10273,41734410,00,0.00,N,2,90,
 20241203,4030,4000,4150,4000,13890,56524465,00,0.00,N,2,30,
 20241202,4000,4090,4140,3985,4159,16708670,00,0.00,N,5,-90,
 20241129,4090,4090,4095,4065,819,3345220,00,0.00,N,3,0,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index 4270c970d7ce..f7eaaf94842e 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2130,2085,2130,2060,28254,58846120,00,0.00,N,2,30,
 20241203,2100,2115,2150,2090,25544,53850250,00,0.00,N,5,-15,
 20241202,2115,2205,2205,2100,41673,89204205,00,0.00,N,5,-90,
 20241129,2205,2225,2230,2195,17332,38252675,00,0.00,N,5,-20,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index 9c927d4d67b3..5b39be1fb503 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6990,6980,7500,6870,10594,73551610,00,0.00,N,5,-50,
 20241203,7040,6810,7170,6810,1785,12439160,00,0.00,N,2,180,
 20241202,6860,6910,6940,6860,8552,59016180,00,0.00,N,5,-140,
 20241129,7000,7700,7700,7000,13711,96888810,00,0.00,N,5,-200,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index 9d132f59c8d5..2202ae08ab71 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,277,290,293,270,1665133,465416753,00,0.00,N,5,-28,
 20241203,305,280,341,280,7555468,2336313001,00,0.00,N,2,26,
 20241202,279,280,286,278,231141,65218499,00,0.00,N,5,-1,
 20241129,280,283,284,271,619843,171631882,00,0.00,N,2,2,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index 13460ac7a547..6ce3656b9b81 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20700,20650,20950,20150,479825,9902285800,00,0.00,N,5,-400,
 20241203,21100,21000,21400,20900,313283,6606479500,00,0.00,N,2,300,
 20241202,20800,21250,21850,20750,392781,8320766350,00,0.00,N,5,-200,
 20241129,21000,22450,22450,21000,465726,9930995200,00,0.00,N,5,-1350,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index ae17f2eeba35..4cbcad2786f1 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,919,917,942,908,106819,98576584,00,0.00,N,5,-14,
 20241203,933,915,944,915,91053,84681386,00,0.00,N,2,3,
 20241202,930,939,940,923,78601,72977461,00,0.00,N,5,-5,
 20241129,935,921,937,914,85752,78971293,00,0.00,N,2,6,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index 4fae2b8391ce..27302a00b0a2 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2410,2440,2450,2385,31058,74665605,00,0.00,N,5,-40,
 20241203,2450,2480,2480,2440,26102,63978440,00,0.00,N,2,5,
 20241202,2445,2490,2540,2445,28664,70743260,00,0.00,N,5,-80,
 20241129,2525,2550,2555,2520,3804,9631175,00,0.00,N,5,-35,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index 2d141a3e4747..e5aa078bc5df 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5140,5160,5160,5000,2796,14216270,00,0.00,N,5,-20,
 20241203,5160,5100,5180,5100,2177,11204260,00,0.00,N,2,10,
 20241202,5150,5150,5160,5060,5679,28874350,00,0.00,N,5,-40,
 20241129,5190,5160,5190,5080,3020,15513850,00,0.00,N,2,30,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 1988b64d49f0..50648d1ab215 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16070,16190,16580,15570,803884,12836521500,00,0.00,N,5,-750,
 20241203,16820,16500,17080,16350,567384,9445619850,00,0.00,N,2,160,
 20241202,16660,16950,17600,16230,500757,8388001390,00,0.00,N,5,-460,
 20241129,17120,16810,17180,16700,289598,4905960040,00,0.00,N,2,290,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index 8faf96415a70..7f85847567cd 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5390,4610,5530,4400,2546345,12884517960,00,0.00,N,2,1100,
 20241203,4290,4325,4355,4265,16454,70426050,00,0.00,N,2,10,
 20241202,4280,4340,4415,4270,12679,54485405,00,0.00,N,5,-110,
 20241129,4390,4360,4400,4275,25423,109863330,00,0.00,N,2,5,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index 2ded0ada4bb7..8f4e996bf58c 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3415,3390,3425,3370,163052,553219705,00,0.00,N,5,-25,
 20241203,3440,3395,3445,3380,166346,569941010,00,0.00,N,2,55,
 20241202,3385,3390,3420,3370,80469,272507860,00,0.00,N,5,-5,
 20241129,3390,3415,3420,3360,106258,359603730,00,0.00,N,5,-25,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index 033c52e41574..ccd5d1f3d0b6 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2030,1999,2060,1949,897037,1794612313,00,0.00,N,5,-65,
 20241203,2095,1969,2120,1880,1161021,2368817836,00,0.00,N,2,172,
 20241202,1923,1790,1939,1762,581131,1073916760,00,0.00,N,2,133,
 20241129,1790,1799,1816,1750,94121,168112802,00,0.00,N,5,-9,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index 2e12a776e7e8..c9816a074b76 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,29550,28900,31250,28900,1230,36313700,00,0.00,N,3,0,
 20241203,29550,30000,30000,29450,100,2950550,00,0.00,N,5,-200,
 20241202,29750,29350,30050,29100,4003,118065700,00,0.00,N,2,150,
 20241129,29600,29500,29900,29050,2743,80309600,00,0.00,N,5,-300,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index 4f635cf8f518..3d35f14bd2d1 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,109,109,109,109,0,0,00,0.00,Y,3,0,
+20241204,109,109,109,109,0,0,00,0.00,Y,3,0,
+20241203,109,109,109,109,0,0,00,0.00,Y,0,0,
 20241202,109,109,109,109,0,0,00,0.00,Y,0,0,
 20241129,109,109,109,109,0,0,00,0.00,N,0,0,
 20241128,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index cef36cff386b..7f029aef59cb 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,56700,57400,57900,56500,86726,4936997000,00,0.00,N,5,-1700,
 20241203,58400,56600,58700,56600,123487,7180739700,00,0.00,N,2,1900,
 20241202,56500,57800,57800,56000,68447,3870496800,00,0.00,N,5,-700,
 20241129,57200,57800,58300,56700,82100,4714140300,00,0.00,N,5,-1000,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 80c7364bf426..ce963b33b43d 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18480,18500,18700,18310,31204,575298530,00,0.00,N,5,-300,
 20241203,18780,18170,18820,18170,45110,840485320,00,0.00,N,2,500,
 20241202,18280,18280,18430,18110,20875,380701880,00,0.00,N,2,10,
 20241129,18270,18450,18500,18190,29194,536060710,00,0.00,N,5,-180,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index 9b019c5bab65..5c305605d6a4 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8560,8570,8570,8380,16107,135611970,00,0.00,N,5,-70,
 20241203,8630,8500,8630,8460,10871,92588540,00,0.00,N,2,60,
 20241202,8570,8660,8660,8460,11771,100079610,00,0.00,N,5,-100,
 20241129,8670,8660,8700,8540,6266,53881940,00,0.00,N,5,-30,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index 88d9071f8f2d..b4f3692286aa 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,550,553,556,546,138239,76154791,00,0.00,N,5,-3,
 20241203,553,548,553,545,263567,144874828,00,0.00,N,2,5,
 20241202,548,564,566,523,371598,206232094,00,0.00,N,5,-16,
 20241129,564,565,567,561,52009,29278881,00,0.00,N,5,-1,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index 60664a59c566..b224c2258f91 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3785,3660,3825,3660,38663,145075570,00,0.00,N,5,-25,
 20241203,3810,3725,3820,3680,30140,113558055,00,0.00,N,2,85,
 20241202,3725,3650,3805,3650,7068,26455585,00,0.00,N,5,-20,
 20241129,3745,3805,3805,3600,28292,103895840,00,0.00,N,2,15,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 769cdcce84ab..1b9674438a03 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1069,1037,1139,1037,29446,31570281,00,0.00,N,5,-15,
 20241203,1084,1110,1148,1084,34555,37997347,00,0.00,N,5,-38,
 20241202,1122,1188,1188,1105,35737,40449834,00,0.00,N,5,-65,
 20241129,1187,1174,1210,1149,16996,20086317,00,0.00,N,2,15,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index c4fbfef55205..de1808035d86 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5810,5800,5860,5700,23853,137741120,00,0.00,N,5,-100,
 20241203,5910,5700,5930,5700,77265,451006880,00,0.00,N,2,210,
 20241202,5700,5800,6000,5670,37630,217295670,00,0.00,N,5,-140,
 20241129,5840,5880,5960,5780,16673,97408930,00,0.00,N,5,-90,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index 582f11f376e4..360ac0a84140 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5610,5470,5610,5360,21121,115135630,00,0.00,N,2,140,
 20241203,5470,5440,5470,5340,24707,133834410,00,0.00,N,2,10,
 20241202,5460,5520,5590,5260,56702,305491870,00,0.00,N,5,-150,
 20241129,5610,5570,5610,5440,23782,131651780,00,0.00,N,2,40,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index 9b41ec1a1603..5d415bd4859e 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9690,9680,9740,9570,15128,145939100,00,0.00,N,5,-50,
 20241203,9740,9650,9790,9640,10604,104293820,00,0.00,N,3,0,
 20241202,9740,9810,9840,9680,16162,157051250,00,0.00,N,5,-130,
 20241129,9870,9790,9880,9670,12976,126488900,00,0.00,N,3,0,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index d4404f1bdcfc..0c1ea560aa71 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26650,26700,27200,26500,9382,250761550,00,0.00,N,5,-600,
 20241203,27250,27200,27250,26950,6194,167446900,00,0.00,N,5,-50,
 20241202,27300,27400,27400,26800,7289,197611950,00,0.00,N,5,-100,
 20241129,27400,27200,27450,26650,9532,258089550,00,0.00,N,2,150,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index 9b9d1150bb45..9c622914dfe3 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1448,1420,1453,1394,256543,365941753,00,0.00,N,5,-22,
 20241203,1470,1470,1524,1465,139851,208647954,00,0.00,N,5,-15,
 20241202,1485,1497,1529,1480,196273,293273701,00,0.00,N,5,-12,
 20241129,1497,1510,1534,1414,600446,882149153,00,0.00,N,5,-48,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index 15f78aac13f8..a4268c1a919d 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13400,14020,14070,13190,497516,6767685070,00,0.00,N,5,-810,
 20241203,14210,13950,14260,13950,236581,3350944980,00,0.00,N,2,200,
 20241202,14010,14050,14410,14000,247349,3499001600,00,0.00,N,5,-30,
 20241129,14040,14260,14340,13930,194469,2731541100,00,0.00,N,5,-220,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 51942d1c77e9..531f07ed9b9e 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2235,2300,2525,2085,976182,2272919525,00,0.00,N,2,205,
 20241203,2030,2040,2060,2010,4636,9418935,00,0.00,N,5,-10,
 20241202,2040,2040,2050,2020,601,1224280,00,0.00,N,3,0,
 20241129,2040,2055,2085,2020,7081,14445055,00,0.00,N,5,-15,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 9e7423deb72e..3e2d007141ff 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11120,11040,11220,11040,5783,64377140,00,0.00,N,5,-100,
 20241203,11220,11440,11450,11120,6099,69184120,00,0.00,N,5,-110,
 20241202,11330,11460,11460,11110,6035,68213690,00,0.00,N,5,-130,
 20241129,11460,11470,11600,11330,3433,39047070,00,0.00,N,5,-30,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index e9b17d151728..bd5e5f4b0953 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14850,14950,15090,14690,2355453,35030948280,00,0.00,N,5,-320,
 20241203,15170,14980,15170,14970,1494953,22565640610,00,0.00,N,2,240,
 20241202,14930,15030,15030,14890,1020627,15268580280,00,0.00,N,2,50,
 20241129,14880,15150,15160,14820,1094414,16357669900,00,0.00,N,5,-210,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index bc2d36481f87..6f9c3baecb49 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3140,3070,3170,3070,20437,63541920,00,0.00,N,5,-30,
 20241203,3170,3165,3200,3155,12665,40120040,00,0.00,N,2,5,
 20241202,3165,3280,3285,3160,48050,153814030,00,0.00,N,5,-115,
 20241129,3280,3355,3390,3280,10321,34197075,00,0.00,N,5,-100,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index 8bc7ac305444..882e3006accf 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7050,7000,7100,6870,87689,610450730,00,0.00,N,5,-50,
 20241203,7100,6930,7140,6930,55664,394921010,00,0.00,N,2,130,
 20241202,6970,7110,7110,6940,41000,286614800,00,0.00,N,5,-60,
 20241129,7030,7250,7270,6700,93634,658985870,00,0.00,N,5,-200,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index 2e149244c0b1..73d2afc73762 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2550,2690,2750,2430,3818227,9853217015,00,0.00,N,5,-250,
 20241203,2800,2900,2945,2760,2319831,6541077085,00,0.00,N,2,45,
 20241202,2755,2860,2955,2755,4122456,11693852695,00,0.00,N,5,-225,
 20241129,2980,2750,3160,2745,23893468,71889555205,00,0.00,N,2,300,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index c0f187327448..43f8fe67a694 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1965,1935,1970,1900,27013,52055873,00,0.00,N,5,-9,
 20241203,1974,1958,1977,1947,10123,19941488,00,0.00,N,2,1,
 20241202,1973,1939,1975,1915,13216,25670950,00,0.00,N,2,34,
 20241129,1939,1903,1954,1896,11096,21327500,00,0.00,N,2,36,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index 1067f01f1f49..856de028c609 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,899,899,899,899,0,0,00,0.00,Y,3,0,
+20241204,899,899,899,899,0,0,00,0.00,Y,3,0,
+20241203,899,899,899,899,0,0,00,0.00,Y,0,0,
 20241202,899,899,899,899,0,0,00,0.00,Y,0,0,
 20241129,899,899,899,899,0,0,00,0.00,N,0,0,
 20241128,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index b49a9890295e..65a752bb636b 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5990,5780,5990,5750,1733,10056800,00,0.00,N,2,170,
 20241203,5820,5820,6000,5780,1665,9692690,00,0.00,N,3,0,
 20241202,5820,5940,6050,5820,1164,6789060,00,0.00,N,5,-120,
 20241129,5940,6060,6060,5930,506,3009550,00,0.00,N,5,-40,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index aa4df683d557..1f05ac08049c 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2100,2195,2365,2060,12459050,27406200490,00,0.00,N,2,65,
 20241203,2035,1935,2035,1917,1796797,3690292114,00,0.00,N,2,100,
 20241202,1935,1984,2025,1930,763404,1503634340,00,0.00,N,5,-35,
 20241129,1970,2060,2060,1963,1134611,2254786521,00,0.00,N,5,-85,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index 8613e2905b38..3a0fea550532 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2630,2575,2650,2570,388194,1010608955,00,0.00,N,5,-25,
 20241203,2655,2605,2730,2600,286876,755188280,00,0.00,N,2,50,
 20241202,2605,2705,2715,2600,476276,1249754740,00,0.00,N,5,-70,
 20241129,2675,2740,2755,2640,429121,1151853180,00,0.00,N,5,-65,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index 29de442fd2d7..a3be881fe003 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3650,3640,3725,3610,51923,189835995,00,0.00,N,5,-70,
 20241203,3720,3600,3730,3600,39943,146838230,00,0.00,N,2,80,
 20241202,3640,3710,3820,3630,30675,112874815,00,0.00,N,5,-75,
 20241129,3715,3770,3775,3680,33953,126332525,00,0.00,N,5,-85,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index dc058ab00704..9122224cad82 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1111,1125,1190,1081,359454,406325453,00,0.00,N,5,-14,
 20241203,1125,1121,1150,1105,154117,173574006,00,0.00,N,2,4,
 20241202,1121,1162,1169,1107,269373,303075063,00,0.00,N,5,-31,
 20241129,1152,1147,1243,1111,1834825,2175878950,00,0.00,N,2,68,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 67cb5d28c706..3ca58ad490f1 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2915,2825,2925,2820,78412,226100605,00,0.00,N,5,-10,
 20241203,2925,2820,2940,2820,50981,148555490,00,0.00,N,2,60,
 20241202,2865,3020,3020,2860,83688,242059605,00,0.00,N,5,-45,
 20241129,2910,2960,3095,2895,77193,226480950,00,0.00,N,5,-50,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index 8c027e75b747..c09211e64ac1 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1983,1945,2015,1945,96369,189920540,00,0.00,N,3,0,
 20241203,1983,1921,2010,1921,78051,154928314,00,0.00,N,2,26,
 20241202,1957,2000,2025,1955,97729,192526859,00,0.00,N,5,-43,
 20241129,2000,2035,2050,2000,97284,195559973,00,0.00,N,5,-50,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 06f7c9eab1be..765d34714fa9 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7840,7030,8300,6750,14185240,109176928470,00,0.00,N,2,1100,
 20241203,6740,6430,6820,6430,311675,2077934710,00,0.00,N,2,240,
 20241202,6500,6960,6960,6090,689569,4412531060,00,0.00,N,5,-320,
 20241129,6820,7310,7390,6760,596870,4242830170,00,0.00,N,5,-490,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 8b05389a0f3a..68c0ff2c3d0d 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3685,3615,3710,3605,16769,61522220,00,0.00,N,5,-20,
 20241203,3705,3655,3760,3655,14775,54790555,00,0.00,N,2,15,
 20241202,3690,3735,3765,3685,11410,42317180,00,0.00,N,5,-45,
 20241129,3735,3750,3755,3690,17531,65093290,00,0.00,N,5,-15,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 1694118d8dde..2bf721f66d7b 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,44800,44650,45100,44600,7033,315010350,00,0.00,N,5,-500,
 20241203,45300,44800,45300,44650,4830,217261150,00,0.00,N,2,400,
 20241202,44900,45150,45150,44300,6900,307166750,00,0.00,N,5,-50,
 20241129,44950,45600,45800,44850,8638,389361750,00,0.00,N,5,-650,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index afe17bbc9e67..eba700bc4538 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6190,6300,6450,6180,906158,5690361070,00,0.00,N,5,-320,
 20241203,6510,6250,6530,6250,623632,3992269170,00,0.00,N,2,330,
 20241202,6180,6420,6460,6170,453093,2835077320,00,0.00,N,5,-170,
 20241129,6350,6670,6700,6300,987989,6360923530,00,0.00,N,5,-200,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index 39217318e5f0..037b576093fc 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,839,810,868,810,82572,69041032,00,0.00,N,5,-9,
 20241203,848,842,868,816,141404,118317788,00,0.00,N,2,33,
 20241202,815,828,873,809,383943,318647306,00,0.00,N,5,-13,
 20241129,828,899,1013,817,1332556,1222277976,00,0.00,N,5,-53,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index cc5086d3b9e1..9ecb28be6c9a 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3255,3250,3295,3200,11154,36302150,00,0.00,N,5,-15,
 20241203,3270,3265,3360,3255,3862,12650960,00,0.00,N,2,5,
 20241202,3265,3340,3370,3220,19965,65436330,00,0.00,N,5,-85,
 20241129,3350,3430,3480,3350,6214,21042005,00,0.00,N,5,-30,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index 306f8206cf69..8661fb8b3f0a 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,69200,68000,69300,67900,14487,994886600,00,0.00,N,2,500,
 20241203,68700,69700,70600,68700,15562,1077370900,00,0.00,N,5,-1000,
 20241202,69700,66600,70600,66600,28067,1940818200,00,0.00,N,2,2800,
 20241129,66900,67600,68300,66600,8618,578442700,00,0.00,N,5,-1200,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index b944d4ecaa9b..330238656f34 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3225,2855,3610,2845,6524241,22328364960,00,0.00,N,2,355,
 20241203,2870,2825,2890,2820,21171,60324670,00,0.00,N,2,40,
 20241202,2830,2900,2920,2825,66027,190469870,00,0.00,N,5,-70,
 20241129,2900,2965,2965,2870,32663,95120610,00,0.00,N,5,-65,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index 786b0786b0b8..64f84db812d1 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1039,1041,1073,995,1809697,1854146221,00,0.00,N,5,-56,
 20241203,1095,1150,1203,1095,3366646,3833248476,00,0.00,N,2,4,
 20241202,1091,1020,1180,1003,7312385,8093813935,00,0.00,N,2,69,
 20241129,1022,989,1240,983,20906272,24265329627,00,0.00,N,2,68,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index 30e621463f6a..0d1ded5add3a 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4375,4335,4420,4330,4997,21866695,00,0.00,N,5,-15,
 20241203,4390,4395,4435,4210,3112,13641475,00,0.00,N,5,-45,
 20241202,4435,4450,4535,4420,4294,19150650,00,0.00,N,5,-90,
 20241129,4525,4390,4800,4380,9772,44412805,00,0.00,N,2,100,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index 79852c4d8697..ac51c3ecf5e9 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,629,632,639,623,325121,204509823,00,0.00,N,5,-12,
 20241203,641,639,646,639,92531,59331396,00,0.00,N,5,-5,
 20241202,646,661,664,641,149911,96989761,00,0.00,N,5,-14,
 20241129,660,669,674,659,67130,44496107,00,0.00,N,5,-9,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index cd0b553ccd86..306e71d03d9c 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8060,8000,8120,7600,28582,226378480,00,0.00,N,5,-20,
 20241203,8080,8070,8130,8070,6067,49098200,00,0.00,N,5,-50,
 20241202,8130,8200,8200,8050,6134,49781120,00,0.00,N,2,10,
 20241129,8120,8110,8270,8050,6261,50762050,00,0.00,N,5,-70,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index a881d5d671c3..d8c4cbb5ba78 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4125,4405,4470,4075,1763319,7499810375,00,0.00,N,2,60,
 20241203,4065,3870,4150,3870,481989,2021989540,00,0.00,N,2,185,
 20241202,3880,3955,4145,3880,243145,956501355,00,0.00,N,5,-75,
 20241129,3955,4050,4065,3945,156610,623429380,00,0.00,N,5,-110,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index d8d486d00856..f9dcf87c4f54 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6240,6210,6340,6200,102113,638049400,00,0.00,N,5,-40,
 20241203,6280,6230,6310,6230,40645,255235140,00,0.00,N,2,10,
 20241202,6270,6350,6350,6250,58604,368256280,00,0.00,N,5,-80,
 20241129,6350,6400,6450,6310,79054,503696130,00,0.00,N,5,-70,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 5ee653ecf289..b491a27cb061 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6800,6050,7110,5900,375726,2515159260,00,0.00,N,2,800,
 20241203,6000,5870,6000,5640,4429,25759360,00,0.00,N,2,70,
 20241202,5930,6090,6090,5800,4425,26048630,00,0.00,N,5,-160,
 20241129,6090,6010,6370,5830,8830,52213800,00,0.00,N,2,20,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index 0b9a199d768f..d90a9bce4e84 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2815,2885,2885,2780,67459,189674475,00,0.00,N,5,-80,
 20241203,2895,2870,2900,2830,58512,167353395,00,0.00,N,2,40,
 20241202,2855,2920,2925,2815,89497,256591785,00,0.00,N,5,-65,
 20241129,2920,2875,2955,2800,85269,243359850,00,0.00,N,2,45,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 834a35cc5c65..45cf82a2eeea 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1963,1988,2040,1958,154455,305462137,00,0.00,N,5,-82,
 20241203,2045,2055,2080,2000,65588,133164180,00,0.00,N,5,-5,
 20241202,2050,2130,2140,1999,199180,408665931,00,0.00,N,5,-105,
 20241129,2155,2125,2165,2070,248306,527276330,00,0.00,N,2,10,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 4f842bacf8c8..66b03d9a29a9 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8810,9000,9020,8660,85368,751899820,00,0.00,N,5,-230,
 20241203,9040,8900,9170,8900,57798,525257800,00,0.00,N,3,0,
 20241202,9040,9140,9300,8970,46045,418753740,00,0.00,N,2,40,
 20241129,9000,9420,9420,8920,63042,569412530,00,0.00,N,5,-420,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index be8944afd4ec..090511d14a9a 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,27150,27150,27150,27150,65595,1780885500,00,0.00,N,1,6250,
 20241203,20900,20900,21300,20600,92863,1941797150,00,0.00,N,5,-50,
 20241202,20950,19220,21600,19180,324300,6722414020,00,0.00,N,2,1730,
 20241129,19220,18510,21150,18200,415403,8224688960,00,0.00,N,2,420,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index ea111fa2c90c..ed016366031e 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5360,5200,5480,5150,1854809,9917971040,00,0.00,N,2,60,
 20241203,5300,5310,5330,5220,531819,2798933370,00,0.00,N,2,20,
 20241202,5280,5380,5410,5220,924828,4896890610,00,0.00,N,5,-180,
 20241129,5460,5400,5510,5290,1168838,6336389900,00,0.00,N,2,20,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index 921614520769..87a745c8538f 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1828,1820,1935,1780,56494,103766270,00,0.00,N,5,-30,
 20241203,1858,1973,1973,1802,24606,45283830,00,0.00,N,2,20,
 20241202,1838,1838,1980,1800,20772,38260157,00,0.00,N,5,-90,
 20241129,1928,1886,1997,1870,15540,29670188,00,0.00,N,2,41,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 714f1a045130..1de0e62ae698 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6000,5900,6090,5880,168759,1007035560,00,0.00,N,5,-100,
 20241203,6100,6010,6130,6000,58692,355496300,00,0.00,N,2,50,
 20241202,6050,6180,6250,5990,68972,420806670,00,0.00,N,5,-60,
 20241129,6110,6390,6390,6100,126610,781663280,00,0.00,N,5,-280,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index 4dfe0dadd444..a87e448f1861 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8590,8420,8610,8410,55701,475512450,00,0.00,N,3,0,
 20241203,8590,8640,8700,8360,30304,259045370,00,0.00,N,5,-30,
 20241202,8620,8360,8640,8300,92514,787922810,00,0.00,N,2,340,
 20241129,8280,8130,8360,8000,67112,549892230,00,0.00,N,2,210,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index ef834c0686b3..1d44575b99f8 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1948,1900,1970,1891,15330,29517958,00,0.00,N,5,-36,
 20241203,1984,1983,1998,1974,6558,13013795,00,0.00,N,3,0,
 20241202,1984,2000,2000,1983,5459,10873595,00,0.00,N,5,-21,
 20241129,2005,2060,2060,1989,7947,15945739,00,0.00,N,5,-5,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index f7d04c363605..0f0d4de41670 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2355,2295,2470,2295,160341,378241840,00,0.00,N,5,-20,
 20241203,2375,2320,2375,2315,97548,232019265,00,0.00,N,2,40,
 20241202,2335,2375,2380,2320,32817,76910730,00,0.00,N,5,-45,
 20241129,2380,2435,2450,2315,61282,146303490,00,0.00,N,5,-55,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index 67ab48f8d6bd..9b5d6558dd7c 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,28600,29000,29900,28400,275726,7984695000,00,0.00,N,5,-1100,
 20241203,29700,28450,30000,28250,344684,10179930800,00,0.00,N,2,1500,
 20241202,28200,27600,28700,27600,124184,3499401950,00,0.00,N,2,250,
 20241129,27950,28500,28950,27800,142199,4019857400,00,0.00,N,5,-550,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index 489e54c8288e..046a1374cf8d 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,237,238,244,231,284829,67393529,00,0.00,N,2,1,
 20241203,236,241,241,234,135431,32128302,00,0.00,N,5,-5,
 20241202,241,239,244,238,151746,36535816,00,0.00,N,2,4,
 20241129,237,243,285,236,1839233,472535924,00,0.00,N,5,-7,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index 7293e847eaaf..6807cfa6d3e5 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2300,2320,2350,2180,205858,471450300,00,0.00,N,5,-65,
 20241203,2365,2250,2375,2245,158894,370107985,00,0.00,N,2,115,
 20241202,2250,2290,2325,2235,157721,356314140,00,0.00,N,5,-40,
 20241129,2290,2380,2380,2290,180046,417071545,00,0.00,N,5,-85,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index f1ba3ca9b22e..51e254e97880 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2915,3070,3145,2895,8081436,24314123780,00,0.00,N,5,-280,
 20241203,3195,2880,3370,2865,43199984,137652134710,00,0.00,N,2,365,
 20241202,2830,2820,3010,2715,10995566,31600290950,00,0.00,N,2,20,
 20241129,2810,2675,3050,2625,34717512,100254041405,00,0.00,N,2,205,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index e2b48e37f95f..5f376feefd3a 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3585,3530,3610,3530,64230,229824755,00,0.00,N,5,-40,
 20241203,3625,3550,3625,3545,75254,270879860,00,0.00,N,2,70,
 20241202,3555,3575,3575,3545,51459,183183190,00,0.00,N,5,-20,
 20241129,3575,3560,3580,3535,39922,141854060,00,0.00,N,2,15,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index 06532789173a..e16bc140cac8 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1335,1282,1492,1251,22159890,31276375456,00,0.00,N,2,35,
 20241203,1300,1260,1379,1260,3127384,4109103402,00,0.00,N,2,26,
 20241202,1274,1321,1367,1271,1922945,2528369942,00,0.00,N,5,-47,
 20241129,1321,1360,1520,1320,16116920,23047537470,00,0.00,N,5,-51,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index 60e00b941f49..aec30bffd6d9 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1153,1133,1158,1133,183625,209810520,00,0.00,N,5,-9,
 20241203,1162,1132,1164,1132,207997,238515350,00,0.00,N,2,30,
 20241202,1132,1163,1163,1131,328204,373086191,00,0.00,N,5,-28,
 20241129,1160,1190,1194,1160,209274,244747155,00,0.00,N,5,-30,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index 28668dcbfe05..0c9bc64777b7 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,843,854,865,839,189902,161019426,00,0.00,N,5,-23,
 20241203,866,865,873,862,57004,49396695,00,0.00,N,2,1,
 20241202,865,872,876,862,62533,54325237,00,0.00,N,5,-9,
 20241129,874,886,886,874,82208,72133925,00,0.00,N,5,-12,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 376f847473b7..028350016d9e 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1440,1400,1442,1389,259979,367536359,00,0.00,N,2,4,
 20241203,1436,1399,1444,1399,123444,175503348,00,0.00,N,2,25,
 20241202,1411,1421,1438,1402,142453,201812604,00,0.00,N,5,-6,
 20241129,1417,1461,1469,1396,203060,288147500,00,0.00,N,5,-43,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index cdf45c43a654..61b040547410 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,823,851,861,811,426664,355465862,00,0.00,N,5,-39,
 20241203,862,864,873,859,152604,131800760,00,0.00,N,5,-3,
 20241202,865,862,872,858,87161,75540384,00,0.00,N,5,-7,
 20241129,872,880,882,854,131210,113602909,00,0.00,N,5,-8,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index 7f33572eaf5c..5570936e7b6b 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17770,17800,18030,17410,785771,13952972160,00,0.00,N,5,-540,
 20241203,18310,18090,18400,18000,594096,10868169030,00,0.00,N,2,390,
 20241202,17920,18130,18440,17860,610395,11029140510,00,0.00,N,5,-30,
 20241129,17950,18330,18380,17600,699516,12500012360,00,0.00,N,5,-380,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index fcef3cac5f09..222d8ba7b9ea 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2000,2025,2085,1980,94295,189793062,00,0.00,N,5,-95,
 20241203,2095,2395,2610,2050,417044,923961875,00,0.00,N,5,-160,
 20241202,2255,2590,2590,2240,114006,262113755,00,0.00,N,5,-220,
 20241129,2475,2870,2895,2450,115341,297994520,00,0.00,N,5,-395,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 140b75c57a6e..124ab2d2af89 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13270,13300,13540,13080,129028,1704346770,00,0.00,N,5,-330,
 20241203,13600,13600,13790,13590,69172,945188720,00,0.00,N,5,-10,
 20241202,13610,13630,13890,13560,81276,1115611180,00,0.00,N,2,50,
 20241129,13560,13750,15400,13370,763836,11063969300,00,0.00,N,5,-240,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 7ce478b6bf46..7620cdb9b666 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,122700,123000,123700,120800,263710,32237170700,00,0.00,N,5,-1500,
 20241203,124200,123700,125000,122700,317019,39303771900,00,0.00,N,2,2700,
 20241202,121500,121100,122900,120000,215902,26234001800,00,0.00,N,2,2500,
 20241129,119000,124000,124400,119000,380200,45614519800,00,0.00,N,5,-5600,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index ca9cb7c11a73..634fb7ff2eed 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,72000,71100,74000,70400,820898,59514242900,00,0.00,N,5,-1600,
 20241203,73600,72400,74600,71600,856814,62969825800,00,0.00,N,2,2200,
 20241202,71400,72500,72700,70300,602230,43101370900,00,0.00,N,5,-400,
 20241129,71800,74200,74400,71100,719613,51852948000,00,0.00,N,5,-1800,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 9478f59feb45..454858f5a899 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3430,3410,3435,3370,1210444,4123161810,00,0.00,N,5,-35,
 20241203,3465,3430,3480,3425,1253280,4337024195,00,0.00,N,2,40,
 20241202,3425,3485,3500,3420,1051888,3622890215,00,0.00,N,5,-30,
 20241129,3455,3540,3550,3430,1296289,4490181145,00,0.00,N,5,-100,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index 3a999df0fde0..a2c0951306de 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16270,16610,16740,16260,38343,628616760,00,0.00,N,5,-530,
 20241203,16800,16820,17190,16720,41729,701245330,00,0.00,N,5,-230,
 20241202,17030,17440,17780,16900,15144,259144020,00,0.00,N,5,-410,
 20241129,17440,17590,17630,17300,23613,411680250,00,0.00,N,5,-200,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index e6c32ee7bc92..29a64f825280 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2780,2830,2960,2760,510592,1453669905,00,0.00,N,5,-125,
 20241203,2905,2765,2955,2765,616969,1780825560,00,0.00,N,2,150,
 20241202,2755,2675,2960,2675,606120,1701019990,00,0.00,N,2,100,
 20241129,2655,2790,2790,2655,255025,686089180,00,0.00,N,5,-135,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index b94f3c315f5a..3d231d2eba8f 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,37500,37050,37950,37050,3753,141560350,00,0.00,N,5,-300,
 20241203,37800,38000,38000,37500,1909,71987100,00,0.00,N,2,300,
 20241202,37500,37950,38000,37400,2204,82797350,00,0.00,N,5,-450,
 20241129,37950,37850,38000,37350,3460,130011050,00,0.00,N,3,0,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 6efbeabd1b7c..49d6c0c67292 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,41850,43250,43250,41500,134484,5640728600,00,0.00,N,5,-1550,
 20241203,43400,43100,43700,42750,112372,4874078700,00,0.00,N,2,850,
 20241202,42550,43250,43250,42150,49652,2112177300,00,0.00,N,5,-150,
 20241129,42700,43500,43500,42500,57630,2470305600,00,0.00,N,5,-700,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index cfecb2a8f474..13ac99a57943 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9000,9000,9030,9000,373180,3359672710,00,0.00,N,3,0,
 20241203,9000,9000,9030,9000,998727,8989648000,00,0.00,N,2,90,
 20241202,8910,8870,8910,8870,38996,346625940,00,0.00,N,2,40,
 20241129,8870,8860,8910,8860,56875,504864910,00,0.00,N,5,-10,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index bc2c95a15895..dc4a15638f70 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18320,18270,18560,18160,444571,8169434540,00,0.00,N,5,-160,
 20241203,18480,18310,18500,18260,364475,6714318250,00,0.00,N,2,280,
 20241202,18200,18270,18300,18100,127797,2328221540,00,0.00,N,2,30,
 20241129,18170,18210,18230,18010,161768,2926603740,00,0.00,N,5,-40,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 231b56a913d1..a2f3ab623db2 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12160,11570,12350,11570,200904,2439809000,00,0.00,N,2,230,
 20241203,11930,12060,12190,11850,114671,1367676590,00,0.00,N,5,-130,
 20241202,12060,12080,12220,11980,62470,755820220,00,0.00,N,3,0,
 20241129,12060,12000,12320,11950,110817,1345532610,00,0.00,N,3,0,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 4dc1648b77d8..e5e5dcfc74cb 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,47850,47950,50000,47850,3183782,157459049886,00,0.00,N,5,-800,
 20241203,48650,49600,49800,48650,704055,34768416011,00,0.00,N,5,-350,
 20241202,49000,49000,50000,49000,880049,43687567239,00,0.00,N,2,200,
 20241129,48800,48600,49200,47650,1006983,49212984907,00,0.00,N,5,-50,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 6c39355a58fa..c1570d2dd06f 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2570,2585,2610,2540,47518,121885455,00,0.00,N,5,-45,
 20241203,2615,2595,2630,2590,39087,102063635,00,0.00,N,2,20,
 20241202,2595,2615,2620,2570,14587,37854840,00,0.00,N,5,-20,
 20241129,2615,2645,2665,2615,17164,45120170,00,0.00,N,5,-55,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index bc8479a56b7f..49f4d7ed99fc 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1001,1042,1042,1000,145828,148010246,00,0.00,N,5,-42,
 20241203,1043,1056,1080,1017,204306,212675536,00,0.00,N,5,-12,
 20241202,1055,1148,1162,1055,429910,465744390,00,0.00,N,5,-110,
 20241129,1165,1350,1360,1141,1218963,1473931256,00,0.00,N,5,-185,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index c9acc4e34d12..b44f30396237 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22250,23300,23800,21800,2341342,52787529700,00,0.00,N,5,-1700,
 20241203,23950,24950,25150,23400,1933478,46571462350,00,0.00,N,5,-600,
 20241202,24550,25350,26750,24100,3111352,79944124150,00,0.00,N,5,-750,
 20241129,25300,25500,26250,24200,2927740,74304076500,00,0.00,N,2,300,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index 048ed43609aa..30494206b6d2 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2525,2475,2550,2405,1090973,2694349880,00,0.00,N,5,-35,
 20241203,2560,2460,2785,2455,4045159,10698534770,00,0.00,N,2,45,
 20241202,2515,2450,2660,2435,3349425,8605366890,00,0.00,N,2,65,
 20241129,2450,2570,2570,2425,1198628,2960220360,00,0.00,N,5,-120,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 7e85db125171..6a031d571024 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5630,5620,5680,5500,55069,306468640,00,0.00,N,5,-50,
 20241203,5680,5540,5680,5540,38458,216205010,00,0.00,N,2,110,
 20241202,5570,5550,5590,5470,34484,190927280,00,0.00,N,2,20,
 20241129,5550,5590,5590,5510,13160,72880070,00,0.00,N,5,-20,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index a6b36d012d10..a8fc486ad4d6 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4920,4960,4960,4890,14971,73560845,00,0.00,N,5,-50,
 20241203,4970,5000,5000,4945,21810,108253695,00,0.00,N,5,-30,
 20241202,5000,5030,5040,4980,14871,74531025,00,0.00,N,5,-30,
 20241129,5030,5100,5140,5020,9346,47135810,00,0.00,N,5,-70,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index 091e683b34f1..43880abbbc3a 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8520,8400,9230,8390,280908,2461625000,00,0.00,N,2,290,
 20241203,8230,8170,8320,8130,11777,96396140,00,0.00,N,2,80,
 20241202,8150,8290,8320,8140,18524,152048290,00,0.00,N,5,-130,
 20241129,8280,8290,8420,8240,12887,107092070,00,0.00,N,5,-20,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 72c110015070..0f8ee54be547 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1581,1600,1610,1574,76355,121124463,00,0.00,N,5,-47,
 20241203,1628,1618,1640,1618,37895,61515733,00,0.00,N,5,-7,
 20241202,1635,1656,1670,1621,54144,88979002,00,0.00,N,5,-30,
 20241129,1665,1699,1699,1653,46908,78145809,00,0.00,N,5,-27,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 972eba084c75..951d7fd1fec2 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2695,2630,2705,2625,486022,1297575200,00,0.00,N,2,10,
 20241203,2685,2675,2710,2650,377784,1009700875,00,0.00,N,2,20,
 20241202,2665,2735,2755,2665,496135,1336637255,00,0.00,N,5,-70,
 20241129,2735,2760,2765,2705,342992,936550275,00,0.00,N,5,-10,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index b9e9a5cdcd7c..656df041ab6f 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10450,10250,10540,10250,122658,1275629240,00,0.00,N,5,-210,
 20241203,10660,10200,10730,10200,97128,1027477780,00,0.00,N,2,360,
 20241202,10300,10380,10500,10200,79362,817971800,00,0.00,N,5,-80,
 20241129,10380,10620,10640,10360,110540,1152025310,00,0.00,N,5,-310,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 487395cc616e..0c11d1f88b06 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,30700,30800,31300,30300,6567,201870400,00,0.00,N,5,-600,
 20241203,31300,30850,31350,30850,2922,90970650,00,0.00,N,2,350,
 20241202,30950,32000,32000,30750,4316,134225800,00,0.00,N,5,-550,
 20241129,31500,32500,32500,31300,15453,490165300,00,0.00,N,5,-1000,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 1eb4d50bc87e..17fbf13bd602 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1269,1232,1283,1215,135656,167270289,00,0.00,N,5,-28,
 20241203,1297,1272,1298,1272,39581,51259610,00,0.00,N,2,25,
 20241202,1272,1310,1319,1270,22651,29073787,00,0.00,N,5,-63,
 20241129,1335,1336,1336,1245,24337,31446915,00,0.00,N,5,-1,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index 46a293e3c3ec..3cf30f91585f 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,500,488,530,488,380972,190037493,00,0.00,N,5,-9,
 20241203,509,510,516,506,144130,73542230,00,0.00,N,5,-1,
 20241202,510,520,521,505,194509,99484191,00,0.00,N,5,-10,
 20241129,520,533,537,515,236629,123736855,00,0.00,N,5,-18,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index bb589868e2d1..98b88c5e1948 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1403,1390,1469,1350,426781,600944262,00,0.00,N,5,-67,
 20241203,1470,1393,1470,1300,2189763,2969932007,00,0.00,N,2,259,
 20241202,1211,932,1211,932,1337946,1422509513,00,0.00,N,1,279,
 20241129,932,900,932,900,69638,63836753,00,0.00,N,2,32,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index bb8b48187b76..21664cbb28df 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,28950,28700,30500,28600,251216,7382690800,00,0.00,N,5,-950,
 20241203,29900,29650,30900,29650,245578,7454688950,00,0.00,N,2,250,
 20241202,29650,30900,31100,29500,164303,4933568550,00,0.00,N,5,-650,
 20241129,30300,31400,31500,29650,259416,7826289850,00,0.00,N,5,-1050,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 652593eafe19..8c937dcb139b 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1102,1088,1110,1082,23986,26263936,00,0.00,N,2,4,
 20241203,1098,1076,1109,1076,24411,26487915,00,0.00,N,5,-11,
 20241202,1109,1118,1127,1094,27340,30282476,00,0.00,N,5,-19,
 20241129,1128,1128,1128,1109,3757,4206666,00,0.00,N,5,-6,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 98faa01a951c..bd9378052522 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10620,10750,10750,10070,72819,770377520,00,0.00,N,5,-250,
 20241203,10870,10790,10880,10670,29268,315730820,00,0.00,N,2,180,
 20241202,10690,10930,10930,10610,23716,254012290,00,0.00,N,5,-120,
 20241129,10810,10890,10920,10640,38657,416098160,00,0.00,N,5,-120,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index 10418d793a55..390a21ee8b50 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1659,1600,1775,1600,283534,485794065,00,0.00,N,2,58,
 20241203,1601,1585,1638,1560,21918,34920456,00,0.00,N,2,16,
 20241202,1585,1656,1678,1582,26417,42657255,00,0.00,N,5,-71,
 20241129,1656,1707,1710,1654,29513,49417339,00,0.00,N,5,-40,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 69905b37e041..8501fffdcde7 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15860,16070,16480,15850,66466,1065887440,00,0.00,N,5,-700,
 20241203,16560,16080,16690,16080,33642,555011600,00,0.00,N,2,370,
 20241202,16190,16530,16600,16120,38990,633400200,00,0.00,N,5,-210,
 20241129,16400,16760,16760,16400,38151,629818930,00,0.00,N,5,-360,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index 9f47a7a48b29..ced1961f4a6b 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8510,8620,8780,8340,537194,4587881560,00,0.00,N,5,-350,
 20241203,8860,8880,8910,8820,218665,1940807740,00,0.00,N,2,70,
 20241202,8790,8800,9010,8770,235607,2084320050,00,0.00,N,3,0,
 20241129,8790,8690,8810,8630,180586,1577502930,00,0.00,N,5,-10,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 702322b83921..918bf6b8924f 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8040,7800,8100,7740,135194,1067915590,00,0.00,N,2,100,
 20241203,7940,8020,8170,7880,62626,502613950,00,0.00,N,3,0,
 20241202,7940,8530,8540,7940,94133,760383590,00,0.00,N,5,-510,
 20241129,8450,8700,8760,8400,77205,655272980,00,0.00,N,5,-260,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index 3a37a2199fa5..4c7d570a8a44 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4660,4600,4750,4530,5494,25192360,00,0.00,N,2,70,
 20241203,4590,4530,4690,4530,9311,42599645,00,0.00,N,5,-5,
 20241202,4595,4670,4740,4595,8399,38869340,00,0.00,N,5,-110,
 20241129,4705,4710,4745,4645,11342,53089185,00,0.00,N,5,-10,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index 462c89f13cff..4b1a037db562 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4990,4925,5050,4900,10520,52122225,00,0.00,N,5,-70,
 20241203,5060,4980,5070,4980,8285,41743170,00,0.00,N,2,20,
 20241202,5040,5190,5240,5040,8349,42345610,00,0.00,N,5,-120,
 20241129,5160,5120,5170,5080,4366,22336510,00,0.00,N,5,-10,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index f91a13e2d46a..ddbda4144a4a 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1256,1305,1374,1254,849210,1098512617,00,0.00,N,5,-91,
 20241203,1347,1409,1446,1326,2228180,3073595295,00,0.00,N,2,32,
 20241202,1315,1335,1365,1277,1230737,1619120060,00,0.00,N,5,-26,
 20241129,1341,1320,1490,1301,6439247,9108887951,00,0.00,N,2,31,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index e86dcca26cb6..1229f85d0824 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3530,3550,3620,3485,951571,3363926650,00,0.00,N,5,-160,
 20241203,3690,3450,4120,3440,14976304,59123456280,00,0.00,N,2,205,
 20241202,3485,3525,3570,3450,153210,535807190,00,0.00,N,5,-55,
 20241129,3540,3620,3640,3535,136899,487587605,00,0.00,N,5,-100,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index 5f1908b695b9..f34dede8fc6a 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11420,11250,11500,11210,2110976,24119741050,00,0.00,N,5,-100,
 20241203,11520,11630,11660,11430,2047036,23580729410,00,0.00,N,3,0,
 20241202,11520,11590,11620,11380,1287213,14810721800,00,0.00,N,5,-70,
 20241129,11590,11780,11780,11460,1487170,17282533140,00,0.00,N,5,-210,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index a46bf4190ce6..d3393aac1a10 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,310,305,318,303,492102,151873595,00,0.00,N,5,-2,
 20241203,312,306,316,306,304542,94798537,00,0.00,N,2,2,
 20241202,310,330,330,310,321572,103246838,00,0.00,N,5,-9,
 20241129,319,333,339,318,294226,95547152,00,0.00,N,5,-13,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 62a2be3048b9..10684a4f6986 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4145,4085,4150,3955,7541,30586560,00,0.00,N,5,-20,
 20241203,4165,4165,4180,4120,11588,48077970,00,0.00,N,5,-25,
 20241202,4190,4225,4250,4160,7381,30956855,00,0.00,N,5,-35,
 20241129,4225,4240,4250,4160,19263,80727575,00,0.00,N,3,0,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index a9fb1e1af489..4ebc02f249bf 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1017,930,1056,922,129952,129655405,00,0.00,N,5,-1,
 20241203,1018,1018,1057,1000,85964,87095837,00,0.00,N,3,0,
 20241202,1018,1067,1117,1001,119683,125437737,00,0.00,N,5,-49,
 20241129,1067,1118,1118,1067,94261,102085889,00,0.00,N,5,-50,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index f127938cd203..1ff68b1e0a09 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,607,586,614,586,238204,143123524,00,0.00,N,5,-10,
 20241203,617,609,619,607,138180,84859089,00,0.00,N,2,8,
 20241202,609,612,622,604,89264,54460895,00,0.00,N,5,-3,
 20241129,612,617,623,612,61445,37785906,00,0.00,N,5,-5,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index dea8b26c969d..9bf8bd987900 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1950,2075,2175,1911,14542466,29436207447,00,0.00,N,5,-270,
 20241203,2220,2205,2230,2195,2089227,4625910240,00,0.00,N,2,20,
 20241202,2200,2245,2255,2190,2495215,5506355530,00,0.00,N,5,-25,
 20241129,2225,2290,2300,2185,3717000,8264365750,00,0.00,N,5,-65,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 9ff556d1d6bb..fa7d7173e834 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,104200,108000,108000,103000,341039,35665522500,00,0.00,N,5,-4800,
 20241203,109000,108700,109900,108500,249657,27267423800,00,0.00,N,2,2400,
 20241202,106600,109200,109200,106000,144939,15504917900,00,0.00,N,5,-500,
 20241129,107100,108000,108300,104900,253079,26969577400,00,0.00,N,5,-800,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index d60b0d186e06..4a08b7f8faa7 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5040,4950,5070,4915,103216,515899315,00,0.00,N,5,-10,
 20241203,5050,4940,5130,4940,60748,307581410,00,0.00,N,2,80,
 20241202,4970,5010,5040,4970,43410,216649340,00,0.00,N,5,-40,
 20241129,5010,5050,5070,4920,55450,276893695,00,0.00,N,5,-70,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index bd0bb40bc496..9f4648cf254d 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1395,1391,1473,1382,158803,223857548,00,0.00,N,5,-53,
 20241203,1448,1547,1547,1432,241333,352212325,00,0.00,N,5,-62,
 20241202,1510,1801,1915,1490,2915311,5009447486,00,0.00,N,5,-122,
 20241129,1632,1266,1632,1266,3034625,4691500056,00,0.00,N,1,376,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index e106ba3f4453..9237eb247252 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3205,3235,3300,3160,374625,1208915730,00,0.00,N,5,-150,
 20241203,3355,3285,3460,3260,827683,2769514965,00,0.00,N,2,25,
 20241202,3330,3270,3930,3250,10276345,37890953640,00,0.00,N,2,110,
 20241129,3220,3365,3365,3175,163404,525861480,00,0.00,N,5,-145,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index edaf77f1b7b6..dd0cd4362e23 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10360,10600,10600,10310,7053,74025130,00,0.00,N,5,-140,
 20241203,10500,10440,10500,10290,5439,56855400,00,0.00,N,2,80,
 20241202,10420,10510,10520,10310,1839,19063940,00,0.00,N,5,-100,
 20241129,10520,10520,10530,10420,3236,33964830,00,0.00,N,5,-20,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index e5eb2fb9c478..0e9055190a80 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,817,854,854,800,178019,146536942,00,0.00,N,5,-40,
 20241203,857,915,915,824,659446,564876243,00,0.00,N,5,-64,
 20241202,921,835,977,835,1868198,1723949873,00,0.00,N,2,91,
 20241129,830,796,835,795,370409,302501090,00,0.00,N,2,34,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index fb9fe9f3d339..9d3184154d26 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,850,875,875,839,40059,33876539,00,0.00,N,5,-25,
 20241203,875,872,883,871,18665,16344766,00,0.00,N,5,-8,
 20241202,883,885,885,849,63673,54987531,00,0.00,N,5,-2,
 20241129,885,898,898,885,7642,6791141,00,0.00,N,5,-13,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index fc7f7cdc62d8..be18ddefe841 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,39600,39500,40750,38850,265709,10577546400,00,0.00,N,5,-1500,
 20241203,41100,39350,41150,39250,305716,12388907600,00,0.00,N,2,1900,
 20241202,39200,41600,42000,39200,411274,16429258400,00,0.00,N,5,-1900,
 20241129,41100,43000,43200,41000,323048,13437216550,00,0.00,N,5,-1850,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 2d67e6736d3d..f72528e17167 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1668,1602,1839,1602,3084052,5383522177,00,0.00,N,2,21,
 20241203,1647,1608,1654,1606,125128,204704820,00,0.00,N,2,38,
 20241202,1609,1659,1686,1600,217640,351743460,00,0.00,N,5,-59,
 20241129,1668,1692,1704,1649,224439,372523099,00,0.00,N,5,-39,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 688b6214ad74..21487f2ee8a8 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6200,6290,6370,6180,78130,488163740,00,0.00,N,5,-230,
 20241203,6430,6210,6460,6210,97280,620364330,00,0.00,N,2,180,
 20241202,6250,6610,6700,6250,108324,701260040,00,0.00,N,5,-380,
 20241129,6630,6850,6900,6600,63711,425684390,00,0.00,N,5,-240,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index bf121a2e0006..66e1e6cd2aa9 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,750,750,774,747,259436,195818512,00,0.00,N,5,-25,
 20241203,775,765,782,762,223247,172477919,00,0.00,N,2,2,
 20241202,773,786,814,769,273091,214486642,00,0.00,N,5,-12,
 20241129,785,796,822,784,278987,220508898,00,0.00,N,5,-20,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index 1351865eee70..fb7eebd8026b 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20241204,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20241203,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20241202,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20241129,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20241128,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index 6640068777f7..84ab3415996f 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3000,2985,3130,2960,743,2236220,00,0.00,N,2,10,
 20241203,2990,3030,3030,2960,809,2429145,00,0.00,N,5,-40,
 20241202,3030,3045,3060,2920,2566,7668350,00,0.00,N,5,-15,
 20241129,3045,3010,3060,3010,3161,9580345,00,0.00,N,5,-5,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index 4e427a19c168..3d6d519a034b 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1840,1832,1912,1825,531335,983525544,00,0.00,N,5,-74,
 20241203,1914,1832,1950,1832,607309,1152949381,00,0.00,N,2,69,
 20241202,1845,1895,1919,1845,223350,416740051,00,0.00,N,5,-45,
 20241129,1890,1948,1948,1845,380348,719474444,00,0.00,N,5,-58,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index a55156642b29..a54b818248f9 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11790,11830,12060,11660,248457,2935591290,00,0.00,N,5,-410,
 20241203,12200,11980,12200,11870,238488,2868905540,00,0.00,N,2,180,
 20241202,12020,12330,12480,11990,187786,2274368790,00,0.00,N,5,-290,
 20241129,12310,12720,12790,12290,124922,1553524900,00,0.00,N,5,-490,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 043b693814d8..69e54cf16923 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1630,1379,1655,1351,7458881,11371928604,00,0.00,N,2,340,
 20241203,1290,1276,1299,1270,95957,123031894,00,0.00,N,2,1,
 20241202,1289,1334,1334,1276,207486,268173867,00,0.00,N,5,-45,
 20241129,1334,1333,1355,1313,207481,276246614,00,0.00,N,2,2,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index 95d05a64d7b3..c4c845fc77f8 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18410,18550,18860,18300,38488,711571690,00,0.00,N,5,-590,
 20241203,19000,18550,19060,18550,26424,500047980,00,0.00,N,2,320,
 20241202,18680,18800,18960,18410,22003,410320660,00,0.00,N,5,-150,
 20241129,18830,19200,19200,18800,13703,259317350,00,0.00,N,5,-370,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index d9d2bcfa7298..4dcee5239743 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2000,1984,2010,1959,150413,298028265,00,0.00,N,2,6,
 20241203,1994,1952,2010,1952,137610,272610465,00,0.00,N,2,49,
 20241202,1945,2020,2035,1945,272083,536694906,00,0.00,N,5,-65,
 20241129,2010,2090,2090,1999,85130,171970935,00,0.00,N,5,-80,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index 30417914cc4f..1e60e3ffd197 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1831,1862,1864,1827,66387,121934757,00,0.00,N,5,-31,
 20241203,1862,1844,1890,1844,40881,76204935,00,0.00,N,2,1,
 20241202,1861,1900,2000,1851,87557,164837439,00,0.00,N,5,-14,
 20241129,1875,1890,1905,1870,35279,66364149,00,0.00,N,5,-23,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index c6da22de13a6..b0452cd4a952 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5200,5480,5620,5100,2316280,12354286860,00,0.00,N,5,-510,
 20241203,5710,5630,5870,5470,6290614,35690779300,00,0.00,N,2,20,
 20241202,5690,5120,6170,5050,28541724,166636753570,00,0.00,N,2,640,
 20241129,5050,4820,5150,4645,3896694,19110069805,00,0.00,N,2,40,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index ea19ebddca8d..5fe26e499a72 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,628,638,640,625,496924,313494653,00,0.00,N,5,-11,
 20241203,639,638,646,638,346374,222367614,00,0.00,N,5,-6,
 20241202,645,682,682,645,569835,370465932,00,0.00,N,5,-39,
 20241129,684,674,684,661,748235,502206628,00,0.00,N,3,0,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index e0379090d769..3851367aa113 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13910,13950,14330,13700,476004,6652533740,00,0.00,N,5,-370,
 20241203,14280,13810,14300,13810,317491,4494458740,00,0.00,N,2,360,
 20241202,13920,14440,14440,13600,589115,8187193070,00,0.00,N,5,-390,
 20241129,14310,14410,14640,13980,433980,6185778210,00,0.00,N,5,-210,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 99eed49d400b..27291a77a9e7 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4085,3955,4090,3920,33899,136555295,00,0.00,N,5,-10,
 20241203,4095,4000,4110,4000,14224,57923440,00,0.00,N,2,35,
 20241202,4060,4125,4145,4015,44977,183225445,00,0.00,N,5,-90,
 20241129,4150,4170,4195,4140,36253,150474480,00,0.00,N,5,-20,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index 0155d82fc7ea..77266798294e 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1461,1450,1553,1398,826618,1205576218,00,0.00,N,5,-16,
 20241203,1477,1530,1540,1477,491715,739354165,00,0.00,N,5,-53,
 20241202,1530,1686,1722,1510,603578,963573637,00,0.00,N,5,-138,
 20241129,1668,1670,1698,1640,236794,393027666,00,0.00,N,2,2,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 87388aa1573e..974d49c94f3f 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3300,3140,3345,3140,6737,21875050,00,0.00,N,2,135,
 20241203,3165,3120,3205,3090,27222,85624645,00,0.00,N,2,50,
 20241202,3115,3300,3300,3115,5932,18728835,00,0.00,N,5,-85,
 20241129,3200,3345,3345,3175,7123,22809865,00,0.00,N,5,-65,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 1a50307e622b..20a9b04a1d1c 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6490,6450,6600,6380,45817,295747320,00,0.00,N,5,-60,
 20241203,6550,6490,6750,6440,45089,297626590,00,0.00,N,2,50,
 20241202,6500,6690,6700,6480,39995,261479720,00,0.00,N,5,-130,
 20241129,6630,6640,6710,6530,37537,247368200,00,0.00,N,5,-150,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index c36a7e5eeff6..f54b7f1c8bd9 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,123400,122700,125000,121200,267948,33211211700,00,0.00,N,2,500,
 20241203,122900,122100,124700,121100,274542,33740216600,00,0.00,N,2,2000,
 20241202,120900,125400,125400,119700,315099,38181968800,00,0.00,N,5,-900,
 20241129,121800,121400,126400,120100,389053,48063953084,00,0.00,N,2,400,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index 74bf92de0701..f0db1be3050a 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5420,5110,5430,4910,333224,1703116120,00,0.00,N,2,120,
 20241203,5300,5620,5690,5300,158027,858729700,00,0.00,N,5,-320,
 20241202,5620,5980,6100,5520,75135,428091690,00,0.00,N,5,-240,
 20241129,5860,6090,6090,5800,57819,339140800,00,0.00,N,5,-210,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 79e756102220..8b723a143dbd 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,858,781,895,753,538641,456726210,00,0.00,N,2,56,
 20241203,802,799,817,767,107846,84781678,00,0.00,N,5,-6,
 20241202,808,811,814,795,43224,34552976,00,0.00,N,3,0,
 20241129,808,817,829,805,6928,5625680,00,0.00,N,5,-9,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index e056ccd10c58..81f62f46fbea 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6390,6300,6410,6290,97025,616335410,00,0.00,N,2,20,
 20241203,6370,6320,6380,6250,84981,537063520,00,0.00,N,2,120,
 20241202,6250,6140,6260,6140,64687,401547310,00,0.00,N,2,150,
 20241129,6100,6180,6180,6060,41215,251637780,00,0.00,N,5,-70,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 9cf7fc97a316..6bb62cdbf859 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19000,20600,20900,18580,25531530,497082121260,00,0.00,N,5,-2150,
 20241203,21150,20850,21350,20750,3594136,75751652150,00,0.00,N,2,450,
 20241202,20700,21200,21350,20700,3268088,68381365700,00,0.00,N,5,-450,
 20241129,21150,21300,21350,20300,7293479,151935024750,00,0.00,N,5,-300,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index 07e24f833b87..815cd7ec61d9 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15480,15000,15770,14970,90913,1393695690,00,0.00,N,2,230,
 20241203,15250,15120,15330,15100,22713,344850940,00,0.00,N,2,90,
 20241202,15160,15300,15370,15060,24615,372347000,00,0.00,N,5,-190,
 20241129,15350,15400,15420,15260,34079,522433370,00,0.00,N,5,-20,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index 08e7e3805a3d..9ccd69ff239b 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9530,9590,9640,9410,1688251,16057868760,00,0.00,N,5,-270,
 20241203,9800,9620,10060,9590,1637355,16116815890,00,0.00,N,2,240,
 20241202,9560,9570,9600,9460,767350,7317029370,00,0.00,N,2,80,
 20241129,9480,9930,9930,9480,1915781,18362678900,00,0.00,N,5,-450,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 6f30295fea5a..2ec4f258847c 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10040,10210,10340,9990,327167,3314418380,00,0.00,N,5,-420,
 20241203,10460,10280,10480,10250,222993,2312332770,00,0.00,N,2,180,
 20241202,10280,10080,10300,10020,229058,2332088980,00,0.00,N,2,230,
 20241129,10050,10050,10050,9840,234210,2331263210,00,0.00,N,3,0,
diff --git a/034300/day/candle-day-250.csv b/034300/day/candle-day-250.csv
index ac19a787128d..6850989cad0f 100644
--- a/034300/day/candle-day-250.csv
+++ b/034300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18040,18040,18050,18020,2802,50516490,00,0.00,N,3,0,
 20241203,18040,18040,18050,18030,2577,46471010,00,0.00,N,3,0,
 20241202,18040,18040,18050,18030,2241,40412820,00,0.00,N,2,10,
 20241129,18030,18040,18100,18030,1070,19300570,00,0.00,N,5,-20,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index ff2df7045f8c..6232f7855f1d 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11150,11150,11160,10960,32455,359840570,00,0.00,N,5,-120,
 20241203,11270,11110,11290,11090,28409,317903280,00,0.00,N,2,160,
 20241202,11110,11120,11140,11050,8020,89126230,00,0.00,N,5,-10,
 20241129,11120,11170,11170,10980,16133,178537870,00,0.00,N,5,-50,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index d764033d533d..0d2f0a6412f2 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25450,25450,25500,25350,1708,43357350,00,0.00,N,3,0,
 20241203,25450,25500,25550,25400,2564,65315800,00,0.00,N,3,0,
 20241202,25450,25500,25550,25400,3261,82939250,00,0.00,N,5,-100,
 20241129,25550,25550,25550,25450,531,13527450,00,0.00,N,2,50,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 9aef790a9d17..fa3e15488fee 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,136200,136400,137700,135200,143297,19520449900,00,0.00,N,5,-3600,
 20241203,139800,138000,139800,136800,103899,14387202500,00,0.00,N,2,3800,
 20241202,136000,138600,139200,135900,75034,10268545500,00,0.00,N,5,-600,
 20241129,136600,141900,141900,136500,124104,17074760000,00,0.00,N,5,-4600,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index ea78f0a6bfe5..dd15354ba81b 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5800,5860,5900,5710,26824,155007370,00,0.00,N,5,-120,
 20241203,5920,5800,5930,5800,26544,156690080,00,0.00,N,2,100,
 20241202,5820,5990,5990,5800,34089,199983920,00,0.00,N,5,-110,
 20241129,5930,6140,6140,5910,27087,162325820,00,0.00,N,5,-200,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 54d6e6f8ccd9..51d60e329288 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1007,1000,1018,1000,315655,317761046,00,0.00,N,5,-8,
 20241203,1015,1012,1020,1010,152851,154946986,00,0.00,N,2,3,
 20241202,1012,1023,1025,1010,198102,200721826,00,0.00,N,5,-12,
 20241129,1024,1033,1038,1022,138057,142067238,00,0.00,N,5,-13,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 24b66752ff25..d6976c7bc932 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,932,896,964,896,68384,63863826,00,0.00,N,2,2,
 20241203,930,919,968,913,55382,52347642,00,0.00,N,2,17,
 20241202,913,908,947,908,48211,44131468,00,0.00,N,5,-3,
 20241129,916,945,952,909,74437,69274532,00,0.00,N,5,-5,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index a2e79e90d624..82d7dd0867f1 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,89200,88400,89200,87900,5090,450952200,00,0.00,N,2,500,
 20241203,88700,88600,88700,88000,1438,127125500,00,0.00,N,2,300,
 20241202,88400,88000,88500,87900,1404,123780400,00,0.00,N,2,400,
 20241129,88000,88100,88600,87300,2978,261904400,00,0.00,N,5,-100,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 34f18e5e9851..287568c161f6 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6370,6320,6450,6320,30382,192958690,00,0.00,N,5,-70,
 20241203,6440,6430,6450,6400,8532,54864950,00,0.00,N,2,10,
 20241202,6430,6460,6460,6390,6127,39306160,00,0.00,N,2,20,
 20241129,6410,6410,6430,6380,21009,134832940,00,0.00,N,5,-10,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 33362c744b95..77748891958c 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13790,13810,13950,13580,59173,818060370,00,0.00,N,5,-140,
 20241203,13930,13960,13960,13910,20465,285065390,00,0.00,N,3,0,
 20241202,13930,13920,13960,13910,26173,364402090,00,0.00,N,2,10,
 20241129,13920,13970,13970,13890,52714,733477120,00,0.00,N,3,0,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index f2cac21144e0..50d01774b508 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13100,12870,13100,12780,46456,600307600,00,0.00,N,2,50,
 20241203,13050,12720,13090,12590,37849,489683960,00,0.00,N,2,460,
 20241202,12590,12700,12800,12570,51620,652739000,00,0.00,N,5,-90,
 20241129,12680,12700,12770,12580,44727,566841320,00,0.00,N,5,-20,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 97cc0364b481..cc4a6821eb69 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3135,3000,3185,2965,93848,290064640,00,0.00,N,2,190,
 20241203,2945,2950,2975,2935,12090,35663175,00,0.00,N,5,-5,
 20241202,2950,3010,3030,2950,13342,39890385,00,0.00,N,5,-100,
 20241129,3050,3050,3150,3020,44822,138909265,00,0.00,N,3,0,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index c2b446248345..67a421e1a603 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17250,18050,18230,17210,1974154,34934631150,00,0.00,N,5,-1150,
 20241203,18400,18020,18470,17950,987241,18125998620,00,0.00,N,2,460,
 20241202,17940,18090,18150,17870,479817,8620986180,00,0.00,N,5,-60,
 20241129,18000,18090,18090,17740,473642,8478849230,00,0.00,N,5,-30,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index 08d7e64b5fc7..6179d60fac16 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,400,401,403,387,184914,72934448,00,0.00,N,2,1,
 20241203,399,388,401,388,93140,36712813,00,0.00,N,2,11,
 20241202,388,390,394,388,61384,23963091,00,0.00,N,5,-2,
 20241129,390,400,407,386,191840,75428914,00,0.00,N,5,-10,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index c94dd9518def..ec515b21f775 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,202500,205000,209000,200500,1758995,358534178500,00,0.00,N,5,-6500,
 20241203,209000,207500,210000,204500,1101247,229781837000,00,0.00,N,2,5500,
 20241202,203500,208500,210500,203000,1220401,252829440250,00,0.00,N,5,-3000,
 20241129,206500,204500,209000,201500,1243799,255798403750,00,0.00,N,2,2000,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 2e090515150c..19784750ff6c 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1682,1720,1720,1657,46217,77717443,00,0.00,N,5,-47,
 20241203,1729,1722,1780,1720,35259,60847506,00,0.00,N,5,-7,
 20241202,1736,1747,1800,1736,45818,80640101,00,0.00,N,5,-34,
 20241129,1770,1778,1810,1750,13806,24347642,00,0.00,N,5,-9,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index 8e9a1b136d39..3645ae3358a4 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8800,8820,8930,8700,31511,277068930,00,0.00,N,5,-160,
 20241203,8960,8730,8960,8730,15179,134118870,00,0.00,N,2,170,
 20241202,8790,8940,8940,8730,24983,219906870,00,0.00,N,5,-100,
 20241129,8890,8990,9050,8860,16164,144042630,00,0.00,N,5,-100,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index b1af466f7b88..ad1b6e228ec0 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9240,9100,9240,9100,62314,571831140,00,0.00,N,3,0,
 20241203,9240,9170,9310,9170,73007,676118600,00,0.00,N,2,10,
 20241202,9230,9230,9350,9190,64136,593332580,00,0.00,N,2,10,
 20241129,9220,9300,9320,9180,53470,493745200,00,0.00,N,5,-110,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 6ef9d0bcd0c2..bdbe29552f6f 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3815,3985,3985,3705,41312,157854285,00,0.00,N,5,-110,
 20241203,3925,3880,4030,3830,17808,69031995,00,0.00,N,5,-5,
 20241202,3930,3950,3980,3915,21743,85476025,00,0.00,N,5,-35,
 20241129,3965,4000,4040,3920,18969,74732560,00,0.00,N,5,-15,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index 269dd6679a4b..1be4d2f1c8b9 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,429,433,447,425,245794,106197127,00,0.00,N,5,-19,
 20241203,448,454,454,442,109818,49065381,00,0.00,N,5,-6,
 20241202,454,457,457,440,99446,44512751,00,0.00,N,5,-3,
 20241129,457,454,457,447,46486,20953462,00,0.00,N,3,0,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index f111ba9570f6..2bba537beb2a 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,46600,42200,47100,41600,13795722,628051495350,00,0.00,N,2,3650,
 20241203,42950,42450,43000,42050,3152958,134468234500,00,0.00,N,2,800,
 20241202,42150,40550,42500,40150,5583827,233255154150,00,0.00,N,2,2050,
 20241129,40100,38150,40900,38000,5364138,213443640200,00,0.00,N,2,1900,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index 1f698d614455..8e7383d27872 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,62700,63900,65800,62600,90539,5794757400,00,0.00,N,5,-3100,
 20241203,65800,64800,66900,63200,119242,7822169800,00,0.00,N,2,2000,
 20241202,63800,65500,65500,63500,39933,2562343100,00,0.00,N,5,-900,
 20241129,64700,64100,65800,62800,56638,3655992200,00,0.00,N,5,-300,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index caf28934a60b..2de4be3f76ab 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2860,2815,2890,2815,104582,298281815,00,0.00,N,5,-45,
 20241203,2905,2855,2910,2850,120969,349703495,00,0.00,N,2,35,
 20241202,2870,2845,2880,2805,95384,271510070,00,0.00,N,2,10,
 20241129,2860,2905,2950,2845,84155,241355725,00,0.00,N,5,-75,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 40605f8f6e6f..18eb463eba6d 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1518,1526,1536,1474,826004,1242330084,00,0.00,N,5,-28,
 20241203,1546,1518,1583,1509,668289,1039342645,00,0.00,N,2,31,
 20241202,1515,1517,1517,1487,440207,661744235,00,0.00,N,5,-2,
 20241129,1517,1461,1590,1442,3201474,4862364392,00,0.00,N,2,101,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index 8bb1670767e1..49f63080972e 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,73900,73900,76300,73700,1256550,93855499900,00,0.00,N,5,-1400,
 20241203,75300,78200,78800,74000,1546526,116802190100,00,0.00,N,5,-1800,
 20241202,77100,77000,81000,76000,2432737,191596259700,00,0.00,N,2,700,
 20241129,76400,73800,77000,72500,1576173,118574161600,00,0.00,N,2,2600,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 2bf4ba215125..3c7293c270cf 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2055,2080,2135,2015,315264,650115915,00,0.00,N,5,-105,
 20241203,2160,2060,2205,2060,317712,678687030,00,0.00,N,2,95,
 20241202,2065,2060,2265,2060,436492,927782300,00,0.00,N,5,-20,
 20241129,2085,2260,2270,2080,383324,818603890,00,0.00,N,5,-145,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index b6e3478a12cf..ceccf48054d3 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4475,4305,4490,4300,35154,153689240,00,0.00,N,5,-55,
 20241203,4530,4410,4570,4350,27888,124686160,00,0.00,N,2,120,
 20241202,4410,4460,4500,4345,41333,181317580,00,0.00,N,5,-90,
 20241129,4500,4600,4630,4450,31904,143666435,00,0.00,N,5,-115,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index 0a416a35ca75..3a5b115b7ec1 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3690,3730,3770,3660,47659,176009860,00,0.00,N,5,-80,
 20241203,3770,3740,3795,3740,31128,117311200,00,0.00,N,2,25,
 20241202,3745,3755,3800,3740,34653,129917660,00,0.00,N,5,-20,
 20241129,3765,3875,3875,3755,91835,348019255,00,0.00,N,5,-135,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index 538035ab1df0..fc980be9bb87 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,752,745,762,742,1631797,1223743263,00,0.00,N,5,-14,
 20241203,766,741,776,736,1771419,1343853438,00,0.00,N,2,25,
 20241202,741,746,770,733,3002663,2261185895,00,0.00,N,2,17,
 20241129,724,722,733,711,1026544,739578593,00,0.00,N,5,-1,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index 3f3c8a446d2a..4fe83959c435 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2065,2030,2120,2020,67514,140049455,00,0.00,N,5,-15,
 20241203,2080,2010,2100,2010,44452,91551430,00,0.00,N,2,40,
 20241202,2040,2050,2105,2030,44057,90750065,00,0.00,N,5,-35,
 20241129,2075,2080,2095,2010,76544,157357505,00,0.00,N,2,5,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index 83a8fbd86515..39f3d9ec160f 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,841,825,850,820,138377,116969190,00,0.00,N,5,-3,
 20241203,844,830,867,830,41107,34523632,00,0.00,N,2,6,
 20241202,838,851,863,810,86053,71883385,00,0.00,N,5,-21,
 20241129,859,861,877,810,44189,37441549,00,0.00,N,5,-2,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index 12062fc82ee8..82fea1c03bb9 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,577,577,577,577,0,0,00,0.00,Y,3,0,
+20241204,577,577,577,577,0,0,00,0.00,Y,3,0,
+20241203,577,577,577,577,0,0,00,0.00,Y,0,0,
 20241202,577,577,577,577,0,0,00,0.00,Y,0,0,
 20241129,577,577,577,577,0,0,00,0.00,N,0,0,
 20241128,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index b5f6404c34e4..5f01c9a3c1d7 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25200,25600,26300,24900,15447,388431150,00,0.00,N,5,-550,
 20241203,25750,25200,26300,25050,16267,413994850,00,0.00,N,2,650,
 20241202,25100,25300,25450,25000,11780,296536700,00,0.00,N,5,-300,
 20241129,25400,25950,26000,25300,12431,316197200,00,0.00,N,5,-450,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 87a965c42058..5a38585b4a53 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5580,5600,5720,5540,153028,859394740,00,0.00,N,5,-180,
 20241203,5760,5640,5770,5640,79637,455476170,00,0.00,N,2,110,
 20241202,5650,6030,6030,5650,154211,885657720,00,0.00,N,5,-270,
 20241129,5920,6050,6060,5850,81918,485246220,00,0.00,N,5,-140,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index e1615c920aab..fb8beb61db66 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11120,11020,11270,10870,28175,310824780,00,0.00,N,5,-160,
 20241203,11280,11100,11320,11080,14631,163833630,00,0.00,N,2,190,
 20241202,11090,11200,11380,11080,14617,163391480,00,0.00,N,5,-110,
 20241129,11200,11740,11740,11180,21530,243998970,00,0.00,N,5,-420,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index 17f2bf871942..812509a04368 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9150,9050,9500,8770,68006,616808330,00,0.00,N,2,130,
 20241203,9020,9100,9250,9000,33476,303720870,00,0.00,N,5,-80,
 20241202,9100,9400,9400,9070,20587,188624870,00,0.00,N,5,-110,
 20241129,9210,9400,9490,9200,18357,171377310,00,0.00,N,5,-190,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 58609cd2f2ef..a4ad4811ba3f 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,33150,36650,38150,32650,8024698,278422445600,00,0.00,N,5,-7650,
 20241203,40800,39600,40950,39500,1029755,41489862800,00,0.00,N,2,750,
 20241202,40050,42950,43500,39800,2511076,102755779250,00,0.00,N,5,-4600,
 20241129,44650,45200,45500,44150,531878,23751133800,00,0.00,N,5,-300,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 372352c8acda..e87c5f5f7bb3 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9570,9150,9670,9150,36526,340842310,00,0.00,N,2,100,
 20241203,9470,9470,9570,9340,6280,59142700,00,0.00,N,5,-90,
 20241202,9560,9660,9670,9320,11278,106517990,00,0.00,N,5,-80,
 20241129,9640,9790,9800,9460,10417,99846050,00,0.00,N,2,20,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 78343a70fd9c..8d6f636c5242 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22250,22750,22800,22000,20629,459731350,00,0.00,N,5,-750,
 20241203,23000,22600,23100,22600,7410,169023050,00,0.00,N,2,400,
 20241202,22600,22600,22800,22450,6009,135665350,00,0.00,N,5,-250,
 20241129,22850,23100,23350,22650,13974,321042300,00,0.00,N,5,-50,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index 1dc04c027fc4..8a06f22da5e6 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3120,3085,3150,3065,404490,1257798725,00,0.00,N,5,-65,
 20241203,3185,3160,3235,3160,249469,800340850,00,0.00,N,2,5,
 20241202,3180,3220,3265,3150,296191,943300790,00,0.00,N,5,-35,
 20241129,3215,3270,3275,3160,362554,1163416615,00,0.00,N,5,-70,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index 416b75aa3af4..cde5b645f897 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16010,15500,18280,15300,724904,12159070360,00,0.00,N,2,370,
 20241203,15640,16500,16940,15100,838765,13354769980,00,0.00,N,5,-520,
 20241202,16160,14210,18390,14210,1858267,31861276320,00,0.00,N,2,2010,
 20241129,14150,15070,15070,14110,67457,971749380,00,0.00,N,5,-920,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index f26eb73c6fb8..3b412314985e 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,240500,233000,244000,231500,157288,37707701000,00,0.00,N,2,1500,
 20241203,239000,246500,248000,235000,148457,36050342500,00,0.00,N,5,-5500,
 20241202,244500,240500,247500,238000,194200,47473427000,00,0.00,N,2,7000,
 20241129,237500,234500,238000,228500,179650,42230015500,00,0.00,N,2,5000,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index c2b501045b40..7d11e357039f 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2320,2375,2410,2245,279992,645948130,00,0.00,N,5,-90,
 20241203,2410,2275,2440,2270,190673,455007665,00,0.00,N,2,135,
 20241202,2275,2325,2340,2245,131988,298833920,00,0.00,N,5,-50,
 20241129,2325,2410,2415,2325,133617,313653305,00,0.00,N,5,-95,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 456cb593b28c..800f59509baf 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2630,2590,2645,2545,843943,2192183960,00,0.00,N,5,-20,
 20241203,2650,2680,2720,2625,1129434,3011361325,00,0.00,N,5,-30,
 20241202,2680,2875,2920,2610,2256938,6149069420,00,0.00,N,5,-195,
 20241129,2875,2980,2990,2805,937552,2687447590,00,0.00,N,5,-110,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index 2162492161d5..8b3c4add9257 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,422,428,428,405,140112,58953640,00,0.00,N,5,-9,
 20241203,431,431,440,423,181526,77773206,00,0.00,N,3,0,
 20241202,431,442,453,425,138405,60400392,00,0.00,N,5,-10,
 20241129,441,447,453,437,56718,24957543,00,0.00,N,5,-6,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index c8718199171e..e053ea15e58b 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4785,4840,4875,4705,53685,256542440,00,0.00,N,5,-150,
 20241203,4935,4810,4965,4800,26594,130285960,00,0.00,N,2,135,
 20241202,4800,4930,4950,4800,52246,252947215,00,0.00,N,5,-130,
 20241129,4930,4990,4995,4905,19893,97863585,00,0.00,N,5,-60,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 11398878cf85..0a1f1405804f 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6620,6480,6640,6480,8747,57108830,00,0.00,N,5,-20,
 20241203,6640,6600,6690,6590,37687,249457310,00,0.00,N,5,-40,
 20241202,6680,6830,6870,6610,19359,129357350,00,0.00,N,5,-150,
 20241129,6830,6780,6830,6590,21684,144783960,00,0.00,N,2,40,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index 277c3bc5ecfc..db86279caa17 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20241204,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20241203,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20241202,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20241129,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20241128,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index b59a9c46d86d..4abc415a495b 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1098,1117,1118,1087,43788,48049439,00,0.00,N,5,-37,
 20241203,1135,1130,1170,1058,169037,188517473,00,0.00,N,5,-40,
 20241202,1175,1181,1193,1130,135980,156487243,00,0.00,N,5,-18,
 20241129,1193,1207,1207,1141,23559,27516078,00,0.00,N,5,-18,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index 4e2403213a81..72f139d9e43e 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18180,18120,18490,18120,4654,84794210,00,0.00,N,5,-310,
 20241203,18490,18320,18570,18310,3578,66166540,00,0.00,N,2,170,
 20241202,18320,18400,18460,18300,1495,27473180,00,0.00,N,5,-90,
 20241129,18410,18280,18540,18100,3809,69656750,00,0.00,N,2,130,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index 9b7c7d0b9a2a..24f1c0a8fce6 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15500,16000,16100,15420,224335,3506325300,00,0.00,N,5,-750,
 20241203,16250,16440,16780,16250,86189,1413358250,00,0.00,N,5,-200,
 20241202,16450,16660,16870,15680,116415,1923998760,00,0.00,N,5,-50,
 20241129,16500,17150,17150,16300,105852,1755249160,00,0.00,N,5,-650,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index aa6a860b12cb..94092bd9cc7e 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,35250,35500,36800,35250,58602,2096731000,00,0.00,N,5,-1600,
 20241203,36850,35000,37250,35000,75739,2756170850,00,0.00,N,2,1800,
 20241202,35050,35900,37150,34000,95546,3401548550,00,0.00,N,5,-750,
 20241129,35800,37850,37850,35400,72768,2625037800,00,0.00,N,5,-2150,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index be7c1285fc89..93664c84860e 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9000,9080,9350,8880,279999,2521065760,00,0.00,N,5,-360,
 20241203,9360,9360,9520,9260,158717,1488246150,00,0.00,N,5,-90,
 20241202,9450,9580,9690,9310,183689,1737209500,00,0.00,N,5,-40,
 20241129,9490,9560,9720,9310,162653,1540574930,00,0.00,N,5,-170,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index 5d052ed81322..6c96baad20f3 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,27900,27100,28700,26900,527309,14783620300,00,0.00,N,5,-100,
 20241203,28000,26000,28100,25950,531179,14604210550,00,0.00,N,2,2000,
 20241202,26000,28000,28250,25850,680139,18214397200,00,0.00,N,5,-1900,
 20241129,27900,28950,29250,27700,410471,11641234450,00,0.00,N,5,-1050,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index 3a5c8ffbbd2b..6ed1a6458b6e 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2240,2205,2245,2170,64857,143051460,00,0.00,N,5,-15,
 20241203,2255,2225,2270,2210,46204,103614450,00,0.00,N,2,45,
 20241202,2210,2300,2300,2190,79037,175494155,00,0.00,N,5,-90,
 20241129,2300,2320,2335,2255,27148,61941900,00,0.00,N,5,-20,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index db70083d4c6f..36058ff07bc6 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5120,4980,5160,4975,29577,149001275,00,0.00,N,2,10,
 20241203,5110,4940,5230,4940,82503,415762040,00,0.00,N,5,-30,
 20241202,5140,5230,5350,5110,43850,227436830,00,0.00,N,5,-210,
 20241129,5350,5470,5470,5300,24605,131255880,00,0.00,N,5,-120,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index 6ff6b0d004f3..d320c7d87423 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1780,1777,1780,1671,25482,44572438,00,0.00,N,2,3,
 20241203,1777,1790,1801,1751,17617,31268873,00,0.00,N,5,-3,
 20241202,1780,1849,1849,1780,9716,17567692,00,0.00,N,5,-63,
 20241129,1843,1868,1868,1805,3107,5690102,00,0.00,N,5,-24,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index e57fe3c14c43..b03c196701a8 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5090,4870,5160,4820,3436585,17200337670,00,0.00,N,2,30,
 20241203,5060,5030,5150,4980,2190949,11083298725,00,0.00,N,3,0,
 20241202,5060,4805,5310,4805,7457585,38277329980,00,0.00,N,2,210,
 20241129,4850,4750,4995,4655,2564611,12406720405,00,0.00,N,2,20,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index 17de0d949963..9ce650a1bc40 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1390,1402,1402,1355,69410,94835155,00,0.00,N,5,-13,
 20241203,1403,1395,1404,1376,32604,45320291,00,0.00,N,2,15,
 20241202,1388,1391,1500,1350,73367,102867061,00,0.00,N,5,-3,
 20241129,1391,1399,1399,1384,16100,22347915,00,0.00,N,2,2,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index ef709d3df2c4..38063797dc7d 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4380,4485,4485,4350,45190,198828845,00,0.00,N,5,-110,
 20241203,4490,4350,4495,4320,45860,203025610,00,0.00,N,2,170,
 20241202,4320,4300,4320,4250,40166,171949810,00,0.00,N,2,20,
 20241129,4300,4315,4340,4250,26126,112087595,00,0.00,N,5,-40,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 1d45f778fd67..af327ea6e125 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6090,6110,6540,5990,59927,367040810,00,0.00,N,5,-220,
 20241203,6310,6130,6340,6130,16639,103936140,00,0.00,N,2,80,
 20241202,6230,6420,6560,6200,25785,163300260,00,0.00,N,5,-310,
 20241129,6540,6630,6630,6320,21712,139671360,00,0.00,N,2,110,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index 1aa7ea55fe1c..32276f42c1c8 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1102,1100,1102,1083,75280,82265996,00,0.00,N,5,-15,
 20241203,1117,1119,1122,1103,136544,151614393,00,0.00,N,5,-2,
 20241202,1119,1151,1151,1109,107257,121128256,00,0.00,N,5,-32,
 20241129,1151,1166,1178,1150,39573,45781141,00,0.00,N,5,-15,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index abc1985fc1e6..7d6750eacb3c 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5120,5310,5450,5040,439415,2290213950,00,0.00,N,5,-440,
 20241203,5560,5480,5610,5480,200282,1113229820,00,0.00,N,3,0,
 20241202,5560,5660,5780,5560,282078,1593806670,00,0.00,N,5,-120,
 20241129,5680,5690,5900,5670,344237,1985704040,00,0.00,N,5,-100,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index bbdc01db24c3..77fb8d241c3d 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8430,8370,8460,8280,81612,683803710,00,0.00,N,5,-30,
 20241203,8460,8380,8460,8300,17890,150345880,00,0.00,N,2,80,
 20241202,8380,8380,8430,8260,30697,255590410,00,0.00,N,3,0,
 20241129,8380,8470,8500,8350,30467,256685290,00,0.00,N,5,-120,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index 0212c6aa5524..4218fc04f5c1 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2525,2495,2535,2480,73491,184419425,00,0.00,N,5,-15,
 20241203,2540,2480,2560,2480,94078,238544770,00,0.00,N,2,50,
 20241202,2490,2565,2570,2490,61270,153976255,00,0.00,N,5,-55,
 20241129,2545,2595,2595,2520,90247,229674320,00,0.00,N,5,-45,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index 5ea213a3ee51..b52b0d9bcf8b 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,29200,29100,29350,29100,7730,225568700,00,0.00,N,5,-100,
 20241203,29300,29300,29450,29300,4072,119594100,00,0.00,N,2,100,
 20241202,29200,29200,29600,29200,4700,138186700,00,0.00,N,5,-150,
 20241129,29350,29350,29700,29250,8194,241337550,00,0.00,N,3,0,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 87452b5da5e7..751546ffbdb7 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1439,1477,1477,1365,14268,20195466,00,0.00,N,5,-35,
 20241203,1474,1478,1480,1468,5979,8787670,00,0.00,N,2,14,
 20241202,1460,1503,1503,1460,8176,12035636,00,0.00,N,5,-53,
 20241129,1513,1495,1519,1481,3434,5164236,00,0.00,N,2,18,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 7eb0691ee9d1..d60f37ee8b3b 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1028,1062,1160,1014,2278013,2440529899,00,0.00,N,5,-23,
 20241203,1051,1005,1055,1005,354901,368501153,00,0.00,N,2,29,
 20241202,1022,1075,1090,1020,518896,540896038,00,0.00,N,5,-53,
 20241129,1075,1110,1113,1062,457387,492789848,00,0.00,N,5,-38,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index f14d0b86b962..8cfebf4ee728 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6340,6100,6560,5990,164198,1038024150,00,0.00,N,2,120,
 20241203,6220,6050,6220,6050,15064,92709030,00,0.00,N,2,120,
 20241202,6100,6050,6200,6000,51551,313657490,00,0.00,N,5,-100,
 20241129,6200,6420,6490,6150,77485,482772630,00,0.00,N,5,-250,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 04083a3b299e..4d1003832d2f 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1045,1014,1092,1006,135536,141959193,00,0.00,N,5,-11,
 20241203,1056,1101,1108,1050,71273,76282087,00,0.00,N,5,-43,
 20241202,1099,1107,1122,1088,29451,32587887,00,0.00,N,5,-5,
 20241129,1104,1133,1145,1104,10165,11403593,00,0.00,N,5,-29,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index 0db4e8cdf124..31afbd6fb624 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8220,6230,8220,6180,3249513,25179264480,00,0.00,N,1,1890,
 20241203,6330,6220,6350,6220,9075,57101310,00,0.00,N,2,80,
 20241202,6250,6360,6450,6240,17480,110027260,00,0.00,N,5,-130,
 20241129,6380,6500,6570,6300,16303,104161480,00,0.00,N,5,-180,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 329c9bce05d9..ad6a8926a166 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2590,2295,2640,2295,1356763,3512995630,00,0.00,N,2,210,
 20241203,2380,2470,2495,2350,277556,664982535,00,0.00,N,2,60,
 20241202,2320,2400,2430,2320,266944,629724115,00,0.00,N,5,-80,
 20241129,2400,2480,2480,2400,340693,820858060,00,0.00,N,5,-80,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index bc513fec003c..6aadc887d0e0 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16560,16300,17040,16240,133775,2195441700,00,0.00,N,5,-590,
 20241203,17150,17500,17720,17090,73299,1275311880,00,0.00,N,5,-300,
 20241202,17450,17780,18290,17260,204533,3610427150,00,0.00,N,2,950,
 20241129,16500,17000,17090,16310,72507,1208054770,00,0.00,N,2,50,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index bfd9d8feeaf9..6e7db5b21aa1 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20241204,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20241203,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20241202,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
 20241129,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20241128,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index f26387b9d9de..a9968f6f6580 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9080,9230,9280,8940,13463,122253220,00,0.00,N,5,-180,
 20241203,9260,9030,9260,9030,8186,75283760,00,0.00,N,2,140,
 20241202,9120,9080,9160,8990,11473,103874210,00,0.00,N,2,90,
 20241129,9030,9050,9100,8940,4741,42676700,00,0.00,N,5,-20,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index aeddba16ed0f..a2b8649e949d 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3020,3040,3130,3000,219031,664322725,00,0.00,N,5,-115,
 20241203,3135,3050,3200,3050,55106,173767740,00,0.00,N,2,50,
 20241202,3085,3075,3245,3040,104791,322674145,00,0.00,N,2,10,
 20241129,3075,3175,3175,3060,128868,399319700,00,0.00,N,5,-100,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index f72b6cdfa393..d743ce31072b 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3075,3040,3115,3035,333279,1025793515,00,0.00,N,5,-75,
 20241203,3150,3110,3155,3110,146283,458573080,00,0.00,N,2,35,
 20241202,3115,3175,3230,3100,213983,669537720,00,0.00,N,5,-65,
 20241129,3180,3230,3235,3140,211425,670340240,00,0.00,N,5,-35,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 4d7789761097..b47c01ba0f58 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,231,236,239,229,899549,208961736,00,0.00,N,5,-7,
 20241203,238,237,243,236,338600,80813846,00,0.00,N,5,-1,
 20241202,239,236,244,236,757392,181256902,00,0.00,N,2,3,
 20241129,236,244,246,236,489103,116744195,00,0.00,N,5,-8,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index b259438e6881..8dfc075983f7 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1559,1573,1573,1534,48373,74925399,00,0.00,N,5,-13,
 20241203,1572,1528,1580,1528,38751,60144202,00,0.00,N,2,48,
 20241202,1524,1601,1622,1515,96853,151287927,00,0.00,N,5,-77,
 20241129,1601,1681,1761,1565,209277,343637132,00,0.00,N,5,-30,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index 15c59f89299b..993173aead49 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,597,589,606,582,198856,117642731,00,0.00,N,5,-1,
 20241203,598,570,598,570,245378,143709204,00,0.00,N,2,16,
 20241202,582,600,603,582,182168,107693337,00,0.00,N,5,-23,
 20241129,605,606,609,600,102278,61776634,00,0.00,N,5,-1,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index 6812b9d30363..bd7ca6007e42 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4080,4170,4255,4035,379366,1572780605,00,0.00,N,5,-220,
 20241203,4300,4690,4940,4300,3749958,17547184075,00,0.00,N,5,-50,
 20241202,4350,4290,4370,4215,530739,2326633775,00,0.00,N,2,20,
 20241129,4330,4465,4490,4215,606315,2614195555,00,0.00,N,5,-125,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 7b7310931e3e..15574b2b1435 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3135,3070,3240,3045,57632,180922825,00,0.00,N,5,-65,
 20241203,3200,3110,3225,3105,28778,91503910,00,0.00,N,2,50,
 20241202,3150,3235,3265,3150,43039,136949090,00,0.00,N,5,-80,
 20241129,3230,3340,3340,3230,55675,181691800,00,0.00,N,5,-110,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index 2dc66e6bd2b6..e77f23a51882 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,163,163,166,155,450288,72604250,00,0.00,N,5,-1,
 20241203,164,154,172,154,1041172,169648180,00,0.00,N,2,9,
 20241202,155,158,161,149,1858792,285748182,00,0.00,N,5,-8,
 20241129,163,167,167,162,550686,90103350,00,0.00,N,5,-4,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index 6d5d15edd948..78a6128a9dee 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3190,3150,3190,3100,11698,36708065,00,0.00,N,3,0,
 20241203,3190,3200,3250,3165,17647,56210600,00,0.00,N,5,-75,
 20241202,3265,3285,3285,3190,12374,40159990,00,0.00,N,5,-25,
 20241129,3290,3325,3325,3235,8814,29017410,00,0.00,N,5,-15,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index 7ff727b4376a..81f99e2e1dd3 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5930,5950,6330,5800,117868,709629640,00,0.00,N,2,170,
 20241203,5760,5690,5840,5690,10401,59595350,00,0.00,N,2,20,
 20241202,5740,5740,5790,5700,16511,94790050,00,0.00,N,3,0,
 20241129,5740,5850,5860,5730,25280,145370560,00,0.00,N,5,-110,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index 84ed49543434..760f38911e7e 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3680,3500,3735,3500,769193,2801407760,00,0.00,N,2,280,
 20241203,3400,3590,3590,3400,160277,555718065,00,0.00,N,5,-190,
 20241202,3590,3670,3670,3545,166373,595046010,00,0.00,N,5,-80,
 20241129,3670,3670,3715,3630,118788,435653655,00,0.00,N,5,-5,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index 3e5d4783fdc1..b0cff5662970 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,124400,121700,126400,121600,81069,10076378300,00,0.00,N,5,-700,
 20241203,125100,116400,126800,116000,166756,20507566700,00,0.00,N,2,10200,
 20241202,114900,118700,118700,114800,90048,10472133900,00,0.00,N,5,-1300,
 20241129,116200,119600,119600,113500,124231,14395030100,00,0.00,N,5,-3400,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index 56e350e1b218..01b7986b3c1f 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,57100,58000,59400,56700,165071,9506619900,00,0.00,N,5,-1800,
 20241203,58900,58600,60000,58600,83858,4973712600,00,0.00,N,3,0,
 20241202,58900,59900,60200,58500,57040,3374723000,00,0.00,N,5,-600,
 20241129,59500,59000,59900,58400,104808,6212220300,00,0.00,N,3,0,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index f9f1db5f192e..d9e7d5905771 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23250,23500,23550,22700,182936,4233163450,00,0.00,N,5,-550,
 20241203,23800,23600,24000,23200,213988,5052959550,00,0.00,N,2,450,
 20241202,23350,24200,24550,22550,165985,3913167250,00,0.00,N,5,-650,
 20241129,24000,24300,24400,23500,159386,3803866650,00,0.00,N,5,-350,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 09785341f72f..4b4912d019dc 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3405,2940,3560,2855,6697317,22452588295,00,0.00,N,2,580,
 20241203,2825,2780,2860,2780,58441,165234825,00,0.00,N,2,20,
 20241202,2805,2880,2900,2770,113180,320092760,00,0.00,N,5,-90,
 20241129,2895,2935,2940,2830,145970,420203990,00,0.00,N,5,-40,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index 38937ae1cd3d..e4a79ae6792d 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6940,6780,7480,6740,330564,2369281360,00,0.00,N,5,-60,
 20241203,7000,7160,7350,6990,141404,1005626180,00,0.00,N,5,-220,
 20241202,7220,6910,7600,6910,559255,4065979290,00,0.00,N,2,380,
 20241129,6840,7160,7330,6700,142547,988706540,00,0.00,N,5,-220,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index a01cd7621f14..30f9995123bf 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1468,1475,1475,1390,34311,49166927,00,0.00,N,5,-7,
 20241203,1475,1488,1499,1475,12811,19071077,00,0.00,N,5,-24,
 20241202,1499,1464,1585,1464,11437,17224915,00,0.00,N,5,-8,
 20241129,1507,1562,1562,1469,28631,43702830,00,0.00,N,5,-55,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index 5e0a44a44cb9..e68a8750012c 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5950,5880,6280,5880,345759,2076998150,00,0.00,N,5,-60,
 20241203,6010,6120,6120,5960,256305,1538407840,00,0.00,N,5,-60,
 20241202,6070,6150,6150,5890,311029,1867069810,00,0.00,N,2,10,
 20241129,6060,6100,6130,5960,310350,1866323070,00,0.00,N,2,70,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index 52c9833802d5..44f957300194 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2500,2540,2540,2485,44453,111412190,00,0.00,N,5,-65,
 20241203,2565,2485,2570,2485,24581,61960795,00,0.00,N,2,30,
 20241202,2535,2545,2650,2520,101761,261040785,00,0.00,N,5,-10,
 20241129,2545,2575,2575,2545,19028,48553760,00,0.00,N,5,-30,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index a2daa1f04e8e..f33c62b3a5b5 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14700,14710,15100,14500,128140,1881586380,00,0.00,N,5,-460,
 20241203,15160,14800,15240,14800,101792,1537877530,00,0.00,N,2,410,
 20241202,14750,15010,15230,14750,114089,1704450320,00,0.00,N,5,-240,
 20241129,14990,15300,15380,14780,148966,2226547030,00,0.00,N,5,-310,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 702566f86169..cc8dd1f908ce 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,127900,130500,130500,126300,46496,5948059700,00,0.00,N,5,-4100,
 20241203,132000,130500,133000,128200,105933,13933849400,00,0.00,N,2,3300,
 20241202,128700,130100,131300,125900,36465,4659703200,00,0.00,N,5,-200,
 20241129,128900,130000,131400,127300,48028,6211092700,00,0.00,N,2,300,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 4f033905d762..391730e8f1b8 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3535,3540,3635,3505,421973,1500494700,00,0.00,N,5,-145,
 20241203,3680,3570,3705,3570,342015,1246593650,00,0.00,N,2,20,
 20241202,3660,3855,3880,3610,538899,2023643565,00,0.00,N,5,-180,
 20241129,3840,3730,3855,3705,607485,2305474490,00,0.00,N,2,60,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index e742db0c879c..25310f19a759 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8400,8160,8420,8160,10965,91322210,00,0.00,N,5,-50,
 20241203,8450,8360,8490,8300,18780,157816260,00,0.00,N,2,100,
 20241202,8350,8290,8380,8150,18945,157385650,00,0.00,N,2,60,
 20241129,8290,8200,8290,8170,9278,76482460,00,0.00,N,2,40,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index 9177a933fd28..94ca602631b9 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7500,8990,9420,7490,3492916,28750402900,00,0.00,N,5,-2640,
 20241203,10140,9800,10280,9800,536526,5403977530,00,0.00,N,2,210,
 20241202,9930,10700,10750,9840,1195734,12155418730,00,0.00,N,5,-1230,
 20241129,11160,10980,11350,10890,636227,7047686130,00,0.00,N,2,140,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index 058c38fa76f7..b67741028665 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2325,2325,2490,2250,25573,59471215,00,0.00,N,3,0,
 20241203,2325,2345,2370,2320,20835,48564990,00,0.00,N,5,-20,
 20241202,2345,2370,2425,2345,10934,25983485,00,0.00,N,5,-20,
 20241129,2365,2385,2425,2345,48711,115637200,00,0.00,N,5,-35,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index d50cd13769b8..189b6edcb3fc 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6130,6070,6210,6060,9843,60756060,00,0.00,N,3,0,
 20241203,6130,6170,6210,6050,13048,80224030,00,0.00,N,5,-40,
 20241202,6170,6060,6180,6040,16795,102934470,00,0.00,N,2,110,
 20241129,6060,6100,6130,6000,12667,77068290,00,0.00,N,2,20,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index e6efba071da6..6374c602fc6c 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16430,16780,16780,16260,34304,564554020,00,0.00,N,5,-420,
 20241203,16850,16550,16860,16510,18165,304701840,00,0.00,N,2,160,
 20241202,16690,16920,17050,16590,43167,722210750,00,0.00,N,5,-310,
 20241129,17000,17140,17180,16610,26793,450575410,00,0.00,N,5,-100,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index 0f4e946f24bd..7fb53a7ecf8a 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3320,3330,3390,3255,233807,775412770,00,0.00,N,5,-125,
 20241203,3445,3275,3460,3275,226973,772286205,00,0.00,N,2,160,
 20241202,3285,3325,3385,3270,225608,746375590,00,0.00,N,5,-35,
 20241129,3320,3435,3460,3320,188317,635470705,00,0.00,N,5,-115,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 1cbdab3367a9..7825900690b8 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2895,3000,3060,2760,11238650,32707856530,00,0.00,N,5,-125,
 20241203,3020,3010,3260,2935,45322032,140129348020,00,0.00,N,2,10,
 20241202,3010,2950,3110,2910,17995896,53830460680,00,0.00,N,2,60,
 20241129,2950,2970,3015,2850,15789159,46499818190,00,0.00,N,5,-55,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 3bab26a1d0b9..0a2d95a671ba 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2650,2645,2700,2570,21144,55949495,00,0.00,N,5,-25,
 20241203,2675,2795,2795,2670,5873,15983680,00,0.00,N,5,-45,
 20241202,2720,2680,2725,2665,4489,12046130,00,0.00,N,2,40,
 20241129,2680,2725,2745,2675,5192,14013285,00,0.00,N,5,-75,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index aae1a345b35d..b699c8272d32 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3435,3150,3760,3015,7752059,26726304410,00,0.00,N,2,470,
 20241203,2965,2915,3000,2915,34107,101407750,00,0.00,N,2,35,
 20241202,2930,3110,3110,2920,70002,206732955,00,0.00,N,5,-110,
 20241129,3040,3110,3110,2970,43534,130926170,00,0.00,N,5,-30,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index fb0a081b0de6..cc2f6ff44ac0 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,548,537,559,513,339023,183117336,00,0.00,N,2,8,
 20241203,540,557,564,539,496152,270805581,00,0.00,N,5,-17,
 20241202,557,605,618,550,621603,363393084,00,0.00,N,5,-48,
 20241129,605,588,613,577,433366,259024210,00,0.00,N,2,9,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index ff7d34030e2c..af5295b88a54 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6570,6560,6590,6530,24758,162480220,00,0.00,N,5,-60,
 20241203,6630,6570,6640,6520,17154,112653150,00,0.00,N,2,60,
 20241202,6570,6600,6640,6530,19468,128110380,00,0.00,N,5,-20,
 20241129,6590,6550,6630,6540,13592,89401870,00,0.00,N,5,-20,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index a41cb99bd7a5..e64cc40cc45f 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1514,1460,1521,1456,51133,76238676,00,0.00,N,2,21,
 20241203,1493,1476,1502,1468,30172,44782121,00,0.00,N,2,20,
 20241202,1473,1496,1521,1469,61268,91203737,00,0.00,N,5,-33,
 20241129,1506,1524,1524,1500,25146,37846576,00,0.00,N,5,-14,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 31df406dde4a..b11edaee910d 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4705,4660,4790,4660,25356,119216195,00,0.00,N,5,-100,
 20241203,4805,4780,4840,4605,19190,91666510,00,0.00,N,2,25,
 20241202,4780,4905,4950,4770,22934,110711500,00,0.00,N,5,-180,
 20241129,4960,5090,5090,4960,17228,86011675,00,0.00,N,5,-140,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index be66e878505d..c3c7eb071ee8 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5950,6230,6360,5880,2774242,16793156070,00,0.00,N,5,-490,
 20241203,6440,6500,6660,6270,3429854,22243236500,00,0.00,N,5,-70,
 20241202,6510,6530,6770,6450,3695251,24364419180,00,0.00,N,5,-20,
 20241129,6530,6530,6960,6360,10344912,68870565560,00,0.00,N,2,30,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index fb106d4afd41..e755d1569875 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9500,9530,9830,9400,5254511,50459458480,00,0.00,N,5,-380,
 20241203,9880,9610,9940,9510,5559801,54288783770,00,0.00,N,2,340,
 20241202,9540,9150,10060,9010,18551728,179588583120,00,0.00,N,2,760,
 20241129,8780,8690,9030,8570,3306310,29088924750,00,0.00,N,2,90,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index 0e9046191bde..ff09180e7693 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8300,8420,8600,8090,839989,6986746980,00,0.00,N,5,-420,
 20241203,8720,8500,8750,8480,466123,4013237890,00,0.00,N,2,190,
 20241202,8530,8650,8840,8530,680709,5921432570,00,0.00,N,5,-20,
 20241129,8550,8690,8850,8550,657012,5701582620,00,0.00,N,5,-270,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 7b230713e699..955489ce4292 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3005,3000,3060,2960,61669,185248960,00,0.00,N,5,-75,
 20241203,3080,3025,3085,3025,56756,173866250,00,0.00,N,2,25,
 20241202,3055,3090,3120,3050,42132,129706860,00,0.00,N,5,-35,
 20241129,3090,3145,3145,3075,32567,100943250,00,0.00,N,5,-75,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index bdb2219d5056..46dac6f65113 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,82300,79800,83100,79100,218399,17931968000,00,0.00,N,2,300,
 20241203,82000,84300,86400,81600,238723,19735966100,00,0.00,N,5,-2600,
 20241202,84600,85600,87500,83700,190446,16399391200,00,0.00,N,5,-200,
 20241129,84800,82600,86500,81300,207832,17540358500,00,0.00,N,2,1200,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index 4ab2ee5d6874..b7223e054cc0 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4955,4870,5000,4800,3812,18680370,00,0.00,N,2,10,
 20241203,4945,4845,4980,4730,21174,102090235,00,0.00,N,2,105,
 20241202,4840,5130,5130,4840,24245,119691165,00,0.00,N,5,-310,
 20241129,5150,5280,5280,5020,5603,28896270,00,0.00,N,5,-130,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 58d0225f6bed..2c2f8adaa005 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,789,789,789,789,0,0,00,0.00,Y,3,0,
+20241204,789,789,789,789,0,0,00,0.00,Y,3,0,
+20241203,789,789,789,789,0,0,00,0.00,Y,0,0,
 20241202,789,789,789,789,0,0,00,0.00,Y,0,0,
 20241129,789,789,789,789,0,0,00,0.00,N,0,0,
 20241128,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 504fb6393fa1..3c86be06f28c 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2975,2975,3015,2930,121585,361355325,00,0.00,N,5,-50,
 20241203,3025,2975,3045,2975,63184,190558530,00,0.00,N,2,10,
 20241202,3015,3010,3055,2985,96194,289097745,00,0.00,N,5,-20,
 20241129,3035,3105,3125,3015,219494,669633545,00,0.00,N,5,-45,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index 35c2ce9318bf..eda658ce9432 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22000,22050,22450,21700,17892,393486850,00,0.00,N,5,-450,
 20241203,22450,21900,22750,21900,8984,200400000,00,0.00,N,2,200,
 20241202,22250,22500,22550,22250,12092,270801350,00,0.00,N,5,-250,
 20241129,22500,22650,23050,22450,14345,324681350,00,0.00,N,5,-350,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index b7854006a6b9..e54911c08f3e 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5440,5440,5690,5400,57621,315366500,00,0.00,N,5,-260,
 20241203,5700,5720,5800,5650,37797,215993720,00,0.00,N,3,0,
 20241202,5700,5850,6030,5680,52973,307743740,00,0.00,N,5,-140,
 20241129,5840,5930,6070,5780,86201,509042480,00,0.00,N,5,-130,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 56f8012b0f77..ba2d71f1185b 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4980,5040,5040,4855,40029,197623590,00,0.00,N,5,-130,
 20241203,5110,5040,5130,5000,46440,234832370,00,0.00,N,2,10,
 20241202,5100,5030,5150,4960,82161,411149595,00,0.00,N,5,-10,
 20241129,5110,5060,5170,4995,83138,422112025,00,0.00,N,2,70,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 3cef2d63eae7..c863b6706d0b 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5710,5700,5710,5530,24135,135221730,00,0.00,N,5,-10,
 20241203,5720,5580,5750,5580,10028,56975460,00,0.00,N,2,50,
 20241202,5670,5820,5940,5600,27484,156750440,00,0.00,N,5,-150,
 20241129,5820,6010,6070,5820,35800,210323470,00,0.00,N,5,-240,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index 391ffce9ef1d..676c0af1c0c9 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3945,3910,3990,3910,92821,365920600,00,0.00,N,5,-60,
 20241203,4005,4000,4015,3970,72180,287961065,00,0.00,N,3,0,
 20241202,4005,4010,4070,3965,117096,468313075,00,0.00,N,5,-5,
 20241129,4010,4125,4135,3975,126608,509449980,00,0.00,N,5,-150,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index b1f7909dc550..b43b007e802f 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,33350,32600,33600,32300,560740,18446488750,00,0.00,N,5,-400,
 20241203,33750,32550,34600,32500,637668,21514010150,00,0.00,N,2,1250,
 20241202,32500,33550,34500,31750,651511,21373537800,00,0.00,N,5,-650,
 20241129,33150,34650,35750,33150,815373,28036774600,00,0.00,N,5,-1350,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index d90bb1290272..03d5d802677e 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,247,247,251,243,318693,78582888,00,0.00,N,5,-3,
 20241203,250,242,251,242,262626,64715774,00,0.00,N,2,1,
 20241202,249,255,257,241,490489,121068611,00,0.00,N,5,-6,
 20241129,255,255,261,250,452955,115050669,00,0.00,N,3,0,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index 95bab13621a6..1f090f8affeb 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1385,1382,1385,1339,114490,155458304,00,0.00,N,2,1,
 20241203,1384,1399,1400,1375,64487,89411897,00,0.00,N,5,-16,
 20241202,1400,1414,1429,1385,76352,106519780,00,0.00,N,5,-20,
 20241129,1420,1417,1429,1395,75214,106671415,00,0.00,N,5,-3,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index a9a45dc15574..00c201ff3788 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6910,6950,7040,6790,210234,1447160520,00,0.00,N,5,-170,
 20241203,7080,6980,7120,6980,87849,621013950,00,0.00,N,2,130,
 20241202,6950,7020,7220,6880,167950,1168817440,00,0.00,N,5,-100,
 20241129,7050,7190,7270,7030,156592,1110245860,00,0.00,N,5,-190,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index 7f97579964ac..41bfc1f174b6 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18750,18510,19050,18420,9251,172939730,00,0.00,N,5,-450,
 20241203,19200,19690,19700,19010,12200,234176330,00,0.00,N,5,-490,
 20241202,19690,19000,19850,18950,15809,307912700,00,0.00,N,2,1040,
 20241129,18650,18920,18920,18210,7950,146555900,00,0.00,N,5,-270,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index c173bc69ca38..c02e6ddc978f 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4175,4185,4245,4130,75662,315929865,00,0.00,N,5,-105,
 20241203,4280,4240,4350,4240,72880,312977670,00,0.00,N,5,-25,
 20241202,4305,4290,4320,4215,43639,186095280,00,0.00,N,2,15,
 20241129,4290,4470,4470,4250,125919,542422375,00,0.00,N,5,-180,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index 18fa13e10158..53509afcc186 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1813,1838,1875,1799,410571,748269472,00,0.00,N,5,-73,
 20241203,1886,1850,1916,1850,509587,962761227,00,0.00,N,2,36,
 20241202,1850,1926,2115,1845,3989795,7982197152,00,0.00,N,5,-50,
 20241129,1900,1929,1929,1868,194917,368553066,00,0.00,N,5,-21,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index fc1bf1fab293..e40fc5ea75fa 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7700,7600,7700,7310,21993,164390290,00,0.00,N,2,60,
 20241203,7640,7900,7900,7370,28058,213520520,00,0.00,N,5,-190,
 20241202,7830,7750,7950,7420,12382,96227480,00,0.00,N,2,80,
 20241129,7750,7690,8000,7600,13189,101716260,00,0.00,N,2,60,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index 0593af511061..e7207395af0c 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10680,10510,10870,10100,16937,177506220,00,0.00,N,5,-70,
 20241203,10750,10770,10940,10640,5849,62788620,00,0.00,N,2,10,
 20241202,10740,10950,11000,10650,12270,132344990,00,0.00,N,5,-10,
 20241129,10750,11340,11340,10670,21794,235922610,00,0.00,N,5,-590,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index 14a99a92a006..7f5ed5457d51 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,33750,33800,34400,32900,3832592,128819198450,00,0.00,N,5,-750,
 20241203,34500,33600,34750,33600,3357704,114851832800,00,0.00,N,2,1300,
 20241202,33200,35050,35200,33200,4198289,141914957800,00,0.00,N,5,-1800,
 20241129,35000,34650,35450,34100,8353851,290729937000,00,0.00,N,5,-1000,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 00de2e71bb40..4620b4b27cb4 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7160,7270,7400,7140,1314529,9499246530,00,0.00,N,5,-320,
 20241203,7480,7390,7530,7390,712033,5322563910,00,0.00,N,2,80,
 20241202,7400,7650,7650,7400,861574,6422829940,00,0.00,N,5,-180,
 20241129,7580,7650,7660,7480,876030,6612747370,00,0.00,N,5,-140,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 0e9b4cc4548c..1dbfea9c972f 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,74100,72900,75000,72800,482689,35677623100,00,0.00,N,5,-800,
 20241203,74900,72700,75500,72700,546403,40820583600,00,0.00,N,2,2600,
 20241202,72300,75000,75700,72100,488292,35807141200,00,0.00,N,5,-2300,
 20241129,74600,76300,77100,73300,628667,46895363000,00,0.00,N,5,-2300,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 7c318c3c2850..b0976c981c75 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5560,5250,5870,5250,20097,113454060,00,0.00,N,2,20,
 20241203,5540,5500,5590,5330,12632,69073970,00,0.00,N,2,40,
 20241202,5500,5830,5830,5500,12517,70361330,00,0.00,N,5,-360,
 20241129,5860,5970,6370,5670,29466,172343830,00,0.00,N,5,-210,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index fd891bbd3cde..2cbf127b61f2 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,321,314,324,303,328542,104314870,00,0.00,N,3,0,
 20241203,321,335,339,320,311161,101660981,00,0.00,N,5,-18,
 20241202,339,335,347,332,370494,124784200,00,0.00,N,3,0,
 20241129,339,337,350,316,248229,81712782,00,0.00,N,2,11,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 07ec1d4473f5..c61ecaaab569 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1909,1984,1998,1860,201933,385056383,00,0.00,N,5,-136,
 20241203,2045,2040,2580,2015,3271178,7717066320,00,0.00,N,2,58,
 20241202,1987,2160,2200,1987,71013,145051977,00,0.00,N,5,-203,
 20241129,2190,2190,2200,2100,39577,85829275,00,0.00,N,3,0,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 2993769d5620..9377fc610c94 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20000,20000,20050,19420,23156,458991030,00,0.00,N,5,-200,
 20241203,20200,20050,20350,20000,9318,188544500,00,0.00,N,2,200,
 20241202,20000,20500,20500,20000,11409,229386610,00,0.00,N,5,-400,
 20241129,20400,20400,20500,20100,11841,240237800,00,0.00,N,5,-200,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index ab3993d7d534..e06c8b90d8e0 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,523,507,535,491,130187,66817059,00,0.00,N,2,11,
 20241203,512,506,525,502,69815,35766678,00,0.00,N,2,6,
 20241202,506,520,545,505,86504,44832953,00,0.00,N,5,-17,
 20241129,523,502,540,502,130171,68039092,00,0.00,N,2,18,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index b28147b5cd97..1b0039500c29 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,415,410,422,397,799435,325756969,00,0.00,N,5,-16,
 20241203,431,394,449,388,1825350,764654574,00,0.00,N,2,37,
 20241202,394,399,407,383,669800,263908332,00,0.00,N,5,-5,
 20241129,399,401,405,388,702813,277696504,00,0.00,N,5,-6,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index 1eb0644a283c..29755b6a9144 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1136,1121,1158,1111,390921,440884184,00,0.00,N,5,-24,
 20241203,1160,1120,1165,1120,220171,252815108,00,0.00,N,2,28,
 20241202,1132,1170,1180,1132,446058,511545871,00,0.00,N,5,-38,
 20241129,1170,1204,1205,1168,319276,375093929,00,0.00,N,5,-35,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index ffcf2ff9853b..b11300b9d17c 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,484,451,496,451,33312,15445340,00,0.00,N,2,8,
 20241203,476,491,510,476,46373,22565627,00,0.00,N,5,-15,
 20241202,491,485,510,485,35960,17744753,00,0.00,N,5,-3,
 20241129,494,498,510,493,62205,30994571,00,0.00,N,5,-6,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index cd820617fad7..bdad59c02932 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1825,1861,1912,1816,15676,29000213,00,0.00,N,5,-93,
 20241203,1918,1924,1934,1918,8716,16779928,00,0.00,N,5,-6,
 20241202,1924,1958,1970,1909,4427,8548443,00,0.00,N,5,-34,
 20241129,1958,2005,2010,1950,12109,24022109,00,0.00,N,5,-47,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 198e005d6a6c..90ffa790c2a2 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9880,10000,10040,9760,33364,329858090,00,0.00,N,5,-180,
 20241203,10060,10080,10080,9950,23950,239888000,00,0.00,N,3,0,
 20241202,10060,10500,10500,9940,27093,272527300,00,0.00,N,5,-360,
 20241129,10420,10400,10590,10300,50158,522883690,00,0.00,N,2,80,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index 3175ff9aed73..dafe4bf479bc 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,572,603,615,555,180970,104151451,00,0.00,N,5,-28,
 20241203,600,628,628,584,212511,126773210,00,0.00,N,5,-28,
 20241202,628,685,719,582,462005,296349687,00,0.00,N,5,-49,
 20241129,677,722,724,653,625666,426526774,00,0.00,N,5,-48,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index 2d2d7d22f577..32f8a97bfb2b 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2140,2130,2165,2095,116664,248042425,00,0.00,N,5,-60,
 20241203,2200,2155,2205,2150,92965,202803465,00,0.00,N,2,35,
 20241202,2165,2180,2225,2155,196079,430498425,00,0.00,N,3,0,
 20241129,2165,2210,2230,2145,223383,485180765,00,0.00,N,5,-45,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index d47fecfd89ea..7dfc3ef4fca2 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4550,4515,4600,4460,66489,300225890,00,0.00,N,5,-90,
 20241203,4640,4505,4700,4505,42867,198647495,00,0.00,N,2,90,
 20241202,4550,4655,4700,4540,62149,286831110,00,0.00,N,5,-135,
 20241129,4685,4735,4735,4660,33454,156897580,00,0.00,N,5,-75,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 6e91c73ba499..d85961bb6987 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,581,538,640,535,259493,150334744,00,0.00,N,2,46,
 20241203,535,547,548,530,49401,26571508,00,0.00,N,5,-2,
 20241202,537,568,680,537,599403,364647119,00,0.00,N,5,-31,
 20241129,568,568,579,551,32842,18484475,00,0.00,N,3,0,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 0f722b891d4b..c4b149bdf047 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,590,594,606,587,793826,469578697,00,0.00,N,5,-13,
 20241203,603,602,612,600,317044,191042533,00,0.00,N,3,0,
 20241202,603,604,615,599,402942,244012992,00,0.00,N,5,-7,
 20241129,610,618,621,603,502512,305591917,00,0.00,N,5,-7,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index 1bfe25533a71..48c3593fac3f 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,732,732,732,732,0,0,00,0.00,Y,3,0,
+20241204,732,732,732,732,0,0,00,0.00,Y,3,0,
+20241203,732,732,732,732,0,0,00,0.00,Y,0,0,
 20241202,732,732,732,732,0,0,00,0.00,Y,0,0,
 20241129,732,732,732,732,0,0,00,0.00,N,0,0,
 20241128,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index e88b918402a7..97ceea3d79d7 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,465,493,529,451,5445602,2735112604,00,0.00,N,2,57,
 20241203,408,397,424,387,434608,174030170,00,0.00,N,2,11,
 20241202,397,406,406,394,266231,106556978,00,0.00,N,5,-9,
 20241129,406,406,424,403,184964,75285052,00,0.00,N,3,0,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index c8b66bd4de8c..58a3bc7e0fef 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4955,4895,4960,4895,15534,76418695,00,0.00,N,5,-5,
 20241203,4960,4950,5070,4950,7012,34836650,00,0.00,N,2,10,
 20241202,4950,5020,5100,4950,33795,168267215,00,0.00,N,5,-160,
 20241129,5110,5200,5200,5080,6548,33465230,00,0.00,N,5,-40,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index c5c707d097d4..c9a6c558369b 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,311,319,319,301,105261,32734417,00,0.00,N,5,-7,
 20241203,318,316,322,316,42335,13459578,00,0.00,N,5,-1,
 20241202,319,329,329,319,78476,25256914,00,0.00,N,5,-12,
 20241129,331,337,341,331,42448,14208482,00,0.00,N,5,-6,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index a12753253f83..16f4bd70c066 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8670,8390,8800,8390,101605,873989200,00,0.00,N,3,0,
 20241203,8670,8600,8840,8600,46276,403492570,00,0.00,N,2,30,
 20241202,8640,8780,8780,8610,25131,217373480,00,0.00,N,5,-80,
 20241129,8720,8670,8770,8640,35133,305425870,00,0.00,N,2,20,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 56fea7b968f5..5b06e0dc43ca 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,507,507,518,497,67650,34052297,00,0.00,N,3,0,
 20241203,507,505,534,488,69591,35259261,00,0.00,N,2,3,
 20241202,504,497,519,497,77567,39284622,00,0.00,N,2,7,
 20241129,497,520,520,497,91437,46213181,00,0.00,N,5,-23,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index c063d6880130..0056ec07545c 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10030,9910,10450,9790,108801,1087265850,00,0.00,N,5,-100,
 20241203,10130,10120,10240,9980,99722,1004784540,00,0.00,N,2,10,
 20241202,10120,10430,10430,9910,148571,1490314160,00,0.00,N,5,-300,
 20241129,10420,10780,10830,10290,117217,1224042420,00,0.00,N,5,-360,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index 60a0aa9f4a13..bb38267f5057 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1057,1056,1098,1037,126822,132762932,00,0.00,N,3,0,
 20241203,1057,1064,1110,1052,42264,45296154,00,0.00,N,5,-15,
 20241202,1072,1063,1100,1054,67032,71322499,00,0.00,N,2,10,
 20241129,1062,1069,1077,1055,79533,84425125,00,0.00,N,5,-21,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 232e9def3ea0..b53f1d89dccb 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8720,8500,8720,8500,3099,26936000,00,0.00,N,5,-10,
 20241203,8730,8640,8760,8620,3948,34246160,00,0.00,N,2,90,
 20241202,8640,8690,8720,8600,2029,17550110,00,0.00,N,3,0,
 20241129,8640,8610,8650,8560,2745,23559600,00,0.00,N,5,-30,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index c260b839ef45..6168d0903e88 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4655,4715,4765,4585,160443,745775620,00,0.00,N,5,-150,
 20241203,4805,4720,4825,4720,64348,307867315,00,0.00,N,2,85,
 20241202,4720,4835,4840,4720,87201,415633850,00,0.00,N,5,-115,
 20241129,4835,4920,4935,4815,58103,281461220,00,0.00,N,5,-105,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 6cd55b32e1ed..050d9de49d6d 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16120,16200,20500,16120,502492,8990711330,00,0.00,N,5,-520,
 20241203,16640,16610,16760,16470,11918,197566700,00,0.00,N,5,-120,
 20241202,16760,16530,16840,16530,9736,163297130,00,0.00,N,5,-10,
 20241129,16770,17380,17380,16740,12169,207080120,00,0.00,N,5,-610,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index f064a27653ed..c842be111b70 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2580,2595,2595,2565,12231,31506410,00,0.00,N,5,-25,
 20241203,2605,2610,2620,2570,23840,61786410,00,0.00,N,2,35,
 20241202,2570,2600,2645,2565,31189,80540280,00,0.00,N,5,-30,
 20241129,2600,2590,2665,2590,30509,80057760,00,0.00,N,2,5,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index 65f02da846c2..0c0b57347399 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16150,16440,16550,15850,66656,1069830230,00,0.00,N,5,-460,
 20241203,16610,16350,16620,16260,81901,1351866480,00,0.00,N,2,460,
 20241202,16150,16300,16440,16090,29997,487047270,00,0.00,N,5,-120,
 20241129,16270,16720,16860,16270,45869,752067260,00,0.00,N,5,-440,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index 0d772db79f3e..02c5c380e9f1 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2440,2420,2445,2380,10611,25618410,00,0.00,N,5,-5,
 20241203,2445,2430,2450,2420,11463,27838815,00,0.00,N,2,15,
 20241202,2430,2435,2460,2415,9269,22485365,00,0.00,N,5,-45,
 20241129,2475,2475,2630,2455,15066,37787960,00,0.00,N,3,0,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index 35430728a94c..98b267e8ce7c 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6350,6350,6350,6350,204273,1297133550,00,0.00,N,1,1460,
 20241203,4890,4785,4970,4785,24661,120377550,00,0.00,N,2,5,
 20241202,4885,4605,4925,4605,58938,282800645,00,0.00,N,2,205,
 20241129,4680,4645,4795,4590,31980,149664680,00,0.00,N,5,-30,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 6b17aac11653..edd56e6a45e9 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2775,2675,2805,2655,1138024,3111483665,00,0.00,N,2,20,
 20241203,2755,2735,2780,2715,376811,1035353280,00,0.00,N,2,15,
 20241202,2740,2765,2830,2735,469076,1297883135,00,0.00,N,5,-25,
 20241129,2765,2870,2875,2730,918857,2562649190,00,0.00,N,5,-110,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 95cfbe1c0e22..45bec96f7df5 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,768,764,779,755,9449,7254705,00,0.00,N,2,4,
 20241203,764,759,770,751,13287,10084250,00,0.00,N,5,-3,
 20241202,767,791,799,767,9832,7653974,00,0.00,N,5,-32,
 20241129,799,800,800,784,1381,1092915,00,0.00,N,5,-1,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index 1f1220430f8e..614cf6c32a51 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4600,4535,4650,4535,14446,66078455,00,0.00,N,5,-50,
 20241203,4650,4660,4695,4600,10593,49107035,00,0.00,N,5,-10,
 20241202,4660,4650,4715,4580,16024,74389270,00,0.00,N,2,10,
 20241129,4650,4630,5420,4625,250040,1248787665,00,0.00,N,2,20,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index 711eb0ae57f1..ce12fe5bcaba 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18770,18770,18770,18770,209536,3932834840,00,0.00,N,1,4330,
 20241203,14440,14270,14570,14250,58800,846182940,00,0.00,N,2,170,
 20241202,14270,13820,14600,13820,185166,2653310790,00,0.00,N,2,450,
 20241129,13820,13730,14550,13700,264219,3731569830,00,0.00,N,5,-70,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index 855cc07e783e..ea9a4cae0706 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3685,3570,3770,3570,71672,260936350,00,0.00,N,5,-70,
 20241203,3755,3680,3885,3670,127604,483959155,00,0.00,N,2,140,
 20241202,3615,3765,3815,3605,76725,280311490,00,0.00,N,5,-150,
 20241129,3765,3995,3995,3740,146368,556667405,00,0.00,N,5,-190,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index 471be745e3e9..054504d78777 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20241204,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20241203,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20241202,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20241129,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20241128,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 2d81254fba08..f86ea9353876 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2055,2155,2225,1987,635544,1309509388,00,0.00,N,5,-195,
 20241203,2250,2245,2290,2215,63649,143054110,00,0.00,N,2,25,
 20241202,2225,2320,2325,2215,194065,439721470,00,0.00,N,5,-90,
 20241129,2315,2435,2435,2305,109472,256342610,00,0.00,N,5,-110,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index 5637e4ecf5d6..9886e1bb8e30 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2795,2800,2955,2770,70795,200162275,00,0.00,N,5,-75,
 20241203,2870,2840,3030,2830,30123,86862790,00,0.00,N,2,30,
 20241202,2840,2905,2980,2820,74886,215132145,00,0.00,N,5,-70,
 20241129,2910,3005,3005,2910,70034,205416605,00,0.00,N,5,-50,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 9e1bd9bcf862..6a015721485f 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2180,2170,2210,2170,47051,102553380,00,0.00,N,5,-70,
 20241203,2250,2190,2250,2190,16592,36579520,00,0.00,N,2,50,
 20241202,2200,2215,2215,2170,41500,91052825,00,0.00,N,5,-20,
 20241129,2220,2250,2250,2200,42070,92925735,00,0.00,N,5,-20,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index 1a18b43ad95b..0ad95ceb3003 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1399,1423,1452,1387,150404,211290221,00,0.00,N,5,-57,
 20241203,1456,1446,1472,1434,85587,124178883,00,0.00,N,2,3,
 20241202,1453,1485,1523,1435,286589,421427044,00,0.00,N,5,-32,
 20241129,1485,1474,1505,1462,131635,194842399,00,0.00,N,5,-15,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index 49dd4bc80629..ae72d85337c9 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4600,4600,4650,4480,95378,437267565,00,0.00,N,5,-45,
 20241203,4645,4560,4675,4560,142655,658494600,00,0.00,N,2,50,
 20241202,4595,4615,4640,4530,65422,300173195,00,0.00,N,3,0,
 20241129,4595,4615,4620,4530,77467,354574955,00,0.00,N,5,-20,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index f1e7688edb88..7240ae76ca4f 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7000,6830,7000,6830,215167,1489839020,00,0.00,N,5,-30,
 20241203,7030,6950,7090,6950,172591,1212666460,00,0.00,N,2,80,
 20241202,6950,7100,7150,6950,202979,1424245970,00,0.00,N,5,-80,
 20241129,7030,7230,7230,6990,321076,2262055780,00,0.00,N,5,-190,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index dffd03d1addd..4e7c5a58e6de 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2280,2295,2370,2280,199747,461223695,00,0.00,N,5,-105,
 20241203,2385,2335,2385,2335,63628,150033320,00,0.00,N,2,30,
 20241202,2355,2380,2405,2330,79190,185945545,00,0.00,N,5,-10,
 20241129,2365,2420,2420,2350,134104,317984555,00,0.00,N,5,-55,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index fc22de9360ac..fd7676122e4c 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1314,1310,1346,1280,1086179,1422516335,00,0.00,N,5,-40,
 20241203,1354,1330,1361,1301,1106923,1472899713,00,0.00,N,2,23,
 20241202,1331,1320,1378,1295,3149551,4223794264,00,0.00,N,2,30,
 20241129,1301,1279,1350,1268,1943185,2542220411,00,0.00,N,2,31,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index dbc31e2d2e93..b49a004016e3 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3535,3610,3640,3515,1505134,5363321475,00,0.00,N,5,-160,
 20241203,3695,3655,3705,3635,764904,2811850810,00,0.00,N,2,65,
 20241202,3630,3680,3735,3625,590578,2158871855,00,0.00,N,5,-60,
 20241129,3690,3745,3745,3635,619684,2274995555,00,0.00,N,5,-55,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index d7037364ceba..8c15bf279969 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,40500,44500,45400,40050,2685598,111574093350,00,0.00,N,5,-5850,
 20241203,46350,46350,47000,45900,291649,13527002200,00,0.00,N,2,500,
 20241202,45850,47400,48100,45300,583215,26909592900,00,0.00,N,5,-1350,
 20241129,47200,49800,49900,47200,424977,20364338250,00,0.00,N,5,-2700,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 39b6da025c2f..c978708a7f10 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1270,1260,1319,1249,107576,136983962,00,0.00,N,5,-59,
 20241203,1329,1304,1388,1292,144796,194711668,00,0.00,N,2,25,
 20241202,1304,1282,1314,1282,71898,93253937,00,0.00,N,5,-14,
 20241129,1318,1380,1380,1291,66455,87431744,00,0.00,N,5,-42,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index 73b17fce2e38..21557ee9e79f 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5660,5540,5740,5390,641976,3572350440,00,0.00,N,5,-80,
 20241203,5740,5660,6060,5490,2484247,14432855410,00,0.00,N,2,450,
 20241202,5290,4860,5500,4855,2277460,12007381785,00,0.00,N,2,490,
 20241129,4800,4975,4980,4770,183391,887037550,00,0.00,N,5,-170,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 0608fa6fdc06..139eacf938e1 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2430,2510,2530,2390,1891652,4645412200,00,0.00,N,2,95,
 20241203,2335,2395,2405,2330,469800,1143678395,00,0.00,N,5,-15,
 20241202,2350,2390,2395,2340,407248,959699950,00,0.00,N,5,-40,
 20241129,2390,2570,2620,2385,2001515,4951266140,00,0.00,N,5,-40,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 97b9f0958f62..09bd20b34675 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21850,23200,23200,21700,730295,16167875550,00,0.00,N,5,-2000,
 20241203,23850,23700,23950,23350,326298,7733873500,00,0.00,N,2,400,
 20241202,23450,23800,23800,22950,622572,14494202650,00,0.00,N,5,-600,
 20241129,24050,23350,25650,22800,4605005,112224361500,00,0.00,N,2,1050,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index f3518dc45239..7ec7b7add822 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1398,1380,1436,1280,335297,468361925,00,0.00,N,5,-17,
 20241203,1415,1408,1424,1403,113320,160052782,00,0.00,N,3,0,
 20241202,1415,1426,1465,1404,263684,374151742,00,0.00,N,5,-28,
 20241129,1443,1523,1523,1442,479630,701729513,00,0.00,N,5,-68,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index e1da5ce509fa..f148bbd5c8cb 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,60400,59500,61100,59000,627653,37757791800,00,0.00,N,5,-600,
 20241203,61000,60200,61500,59400,638734,38812613500,00,0.00,N,2,1400,
 20241202,59600,58900,60600,58500,573312,34221006500,00,0.00,N,2,1200,
 20241129,58400,60200,60700,58100,620097,36599199500,00,0.00,N,5,-1800,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index 1bef783ac260..8a356a09f813 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20241204,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20241203,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20241202,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20241129,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20241128,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index d58c2e4c2caa..69eadcfb95f4 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21400,21500,22150,21000,258286,5556851900,00,0.00,N,5,-550,
 20241203,21950,22000,23000,21850,342562,7636658900,00,0.00,N,2,100,
 20241202,21850,22350,22400,21450,154580,3376187750,00,0.00,N,5,-400,
 20241129,22250,22750,22800,21850,149135,3303714100,00,0.00,N,5,-250,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index ca06090d3856..f42c9527b200 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13270,13560,13600,13100,250627,3334786910,00,0.00,N,5,-480,
 20241203,13750,13800,14150,13750,160580,2234514470,00,0.00,N,5,-50,
 20241202,13800,14270,14380,13700,162938,2267716430,00,0.00,N,5,-420,
 20241129,14220,14600,14610,14100,99427,1416643130,00,0.00,N,5,-340,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 10e9ac515afb..92ebad67e754 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6720,6290,6790,6290,182327,1194127260,00,0.00,N,2,420,
 20241203,6300,6110,6370,6110,16033,100518050,00,0.00,N,2,200,
 20241202,6100,6270,6300,6100,21985,135723830,00,0.00,N,5,-200,
 20241129,6300,6330,6380,6200,15122,95070670,00,0.00,N,5,-50,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 9fe3589f70fa..7f734611ba2f 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3375,3375,3530,3320,130323,441332315,00,0.00,N,5,-105,
 20241203,3480,3510,3590,3450,83787,294259830,00,0.00,N,2,35,
 20241202,3445,3475,3760,3420,316302,1135563610,00,0.00,N,5,-30,
 20241129,3475,3515,3550,3470,66436,232720040,00,0.00,N,5,-115,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index 3dedbc1cb5cc..e2b6ecb06f62 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5350,5360,5520,5260,128597,692831470,00,0.00,N,5,-70,
 20241203,5420,5300,5480,5290,140790,760270670,00,0.00,N,2,170,
 20241202,5250,5590,5590,5250,93326,497326870,00,0.00,N,5,-190,
 20241129,5440,5630,5630,5380,70494,383145170,00,0.00,N,5,-110,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index 09b21555d157..55bb78393602 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1592,1570,1612,1569,275037,436109397,00,0.00,N,5,-33,
 20241203,1625,1590,1640,1590,149325,241015978,00,0.00,N,2,34,
 20241202,1591,1640,1674,1591,222003,360505654,00,0.00,N,5,-49,
 20241129,1640,1660,1679,1624,143033,234769432,00,0.00,N,5,-40,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 8f9a7564830a..12d65b6ee858 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2045,2005,2065,1997,28741,58174999,00,0.00,N,5,-20,
 20241203,2065,2070,2070,2000,18850,38468185,00,0.00,N,3,0,
 20241202,2065,2155,2225,2050,22158,46402375,00,0.00,N,5,-115,
 20241129,2180,2200,2230,2160,7678,16800495,00,0.00,N,5,-45,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 5ead64ba025d..513dd2340ff4 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1110,1110,1110,1090,6262,6932375,00,0.00,N,5,-2,
 20241203,1112,1103,1112,1098,27670,30476566,00,0.00,N,5,-2,
 20241202,1114,1113,1125,1099,26617,29444087,00,0.00,N,5,-11,
 20241129,1125,1112,1135,1112,14625,16364352,00,0.00,N,5,-10,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index 35632977c8b0..91112e0a1148 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2510,2475,2515,2460,196624,489811775,00,0.00,N,5,-5,
 20241203,2515,2410,2540,2410,383473,955925680,00,0.00,N,2,85,
 20241202,2430,2450,2465,2410,147770,359777795,00,0.00,N,5,-25,
 20241129,2455,2525,2525,2420,268820,657572145,00,0.00,N,5,-60,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 4d59a7003438..38d3bf3c35af 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7280,7040,7290,7010,32885,235663130,00,0.00,N,2,20,
 20241203,7260,7050,7310,7050,24495,175943130,00,0.00,N,2,90,
 20241202,7170,7330,7500,7120,27889,200605920,00,0.00,N,5,-160,
 20241129,7330,7490,7530,7300,16521,121584560,00,0.00,N,5,-160,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index 1280e0d936d2..fe13f0b45636 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16800,17250,17480,16500,140932,2385380070,00,0.00,N,5,-920,
 20241203,17720,17640,17990,17640,59179,1052455350,00,0.00,N,2,30,
 20241202,17690,18250,18500,17650,68196,1215972800,00,0.00,N,5,-560,
 20241129,18250,18740,18840,18060,54056,987828530,00,0.00,N,5,-480,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index 05ba6d9386b1..88612b1e284d 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,571,590,599,560,130952,76292857,00,0.00,N,5,-30,
 20241203,601,592,605,590,160093,96002077,00,0.00,N,2,9,
 20241202,592,617,627,592,300740,181659330,00,0.00,N,5,-30,
 20241129,622,630,630,618,150127,93542564,00,0.00,N,5,-8,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 007cc2f3d7b0..622d69f53f03 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1044,1026,1060,1003,32996,33596707,00,0.00,N,2,18,
 20241203,1026,1059,1064,1020,34632,35943202,00,0.00,N,5,-33,
 20241202,1059,1039,1060,1025,50160,52291183,00,0.00,N,2,19,
 20241129,1040,1109,1310,1020,643232,765908800,00,0.00,N,5,-69,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index 74e506d2311f..ec8d19703c01 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2115,2190,2235,2090,872486,1868293810,00,0.00,N,5,-150,
 20241203,2265,2230,2410,2230,1668565,3867857950,00,0.00,N,2,65,
 20241202,2200,2190,2255,2120,426916,938898525,00,0.00,N,5,-5,
 20241129,2205,2250,2295,2110,832084,1823806830,00,0.00,N,5,-50,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 4a764473284e..7c4860d40eef 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9870,10310,10700,9850,418934,4250244160,00,0.00,N,2,80,
 20241203,9790,9620,9870,9620,31658,308078190,00,0.00,N,2,150,
 20241202,9640,9700,9740,9480,36154,346289220,00,0.00,N,5,-90,
 20241129,9730,9910,9950,9630,25988,252959640,00,0.00,N,5,-220,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index f2665e5b1ef7..1002c3c8ecf3 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,279,293,318,279,561091,163724809,00,0.00,N,5,-29,
 20241203,308,303,314,301,206003,63227736,00,0.00,N,2,7,
 20241202,301,292,315,292,383673,117006767,00,0.00,N,2,6,
 20241129,295,296,305,290,176644,52401020,00,0.00,N,5,-4,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index 68e0300a2f18..97bd429eca45 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2330,2280,2380,2280,372969,865641255,00,0.00,N,5,-20,
 20241203,2350,2330,2370,2330,127850,300314370,00,0.00,N,2,20,
 20241202,2330,2400,2410,2310,224304,525865980,00,0.00,N,5,-55,
 20241129,2385,2380,2405,2340,148011,351806895,00,0.00,N,5,-5,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index aed10bc7c474..5d8fb3467f80 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4465,4325,4510,4325,63229,278007915,00,0.00,N,5,-35,
 20241203,4500,4305,4510,4305,47097,208830240,00,0.00,N,2,200,
 20241202,4300,4395,4395,4280,64642,279480830,00,0.00,N,5,-65,
 20241129,4365,4505,4505,4330,55702,244284845,00,0.00,N,5,-140,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index 2b0b01a21e30..071af25d6066 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3650,3730,3730,3600,8923,32297780,00,0.00,N,5,-15,
 20241203,3665,3640,3795,3640,8217,30312465,00,0.00,N,5,-45,
 20241202,3710,3835,3835,3650,9367,34605930,00,0.00,N,5,-55,
 20241129,3765,3790,3790,3740,1295,4846480,00,0.00,N,5,-10,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index aef8767cb456..7fc99978fe27 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,635,621,639,617,554447,346920718,00,0.00,N,5,-4,
 20241203,639,650,650,631,325492,207269439,00,0.00,N,2,4,
 20241202,635,641,648,633,389553,248783418,00,0.00,N,5,-8,
 20241129,643,657,664,642,430141,278813001,00,0.00,N,5,-14,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index 882fbe171e84..8438fd167371 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10220,10130,10300,10130,44254,450918180,00,0.00,N,5,-10,
 20241203,10230,10370,10390,10200,33800,346916940,00,0.00,N,5,-140,
 20241202,10370,10370,10420,10320,46652,483622470,00,0.00,N,2,60,
 20241129,10310,10300,10370,10190,39856,410040720,00,0.00,N,2,30,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 5f5d9ed7579a..fd865e90b12a 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,31550,31500,32450,31500,21730,691120600,00,0.00,N,5,-700,
 20241203,32250,32300,32500,31850,14860,479300300,00,0.00,N,3,0,
 20241202,32250,32200,32450,31700,16671,533346550,00,0.00,N,2,50,
 20241129,32200,32550,32550,32000,8923,287644900,00,0.00,N,5,-550,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index a15b3c36269f..46a53a7daf2a 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2000,1990,2010,1982,12034,23995002,00,0.00,N,2,10,
 20241203,1990,1951,2010,1951,8806,17534365,00,0.00,N,2,28,
 20241202,1962,1997,2035,1960,13769,27210023,00,0.00,N,5,-35,
 20241129,1997,2020,2040,1975,11335,22778191,00,0.00,N,5,-33,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 78793f882b91..f5104b793722 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7620,7800,7890,7470,3147,23918120,00,0.00,N,5,-180,
 20241203,7800,7560,7800,7560,1639,12650370,00,0.00,N,2,170,
 20241202,7630,7430,7630,7420,1953,14625100,00,0.00,N,2,140,
 20241129,7490,7390,7490,7330,1237,9159140,00,0.00,N,2,100,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index ad481c1d5cde..b24e4a9703d0 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15220,15620,15680,15000,35944,548965990,00,0.00,N,5,-470,
 20241203,15690,15500,16010,15500,14648,230135840,00,0.00,N,2,90,
 20241202,15600,16260,16680,15590,28776,459541430,00,0.00,N,5,-700,
 20241129,16300,16910,17050,16190,22760,372982020,00,0.00,N,5,-610,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index 818a017db22b..ac1bc22efb03 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13890,13790,13960,13630,7985,110160330,00,0.00,N,5,-40,
 20241203,13930,13600,13970,13600,27461,379285850,00,0.00,N,2,280,
 20241202,13650,13680,13780,13480,26068,352622100,00,0.00,N,5,-90,
 20241129,13740,13710,13840,13590,40344,551362580,00,0.00,N,5,-30,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 4c30e755a5d2..633630a13f41 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,643,661,693,630,65061,43128073,00,0.00,N,5,-18,
 20241203,661,660,676,660,39500,26212112,00,0.00,N,2,2,
 20241202,659,696,704,640,80678,53778379,00,0.00,N,5,-36,
 20241129,695,698,767,695,231296,165937499,00,0.00,N,2,9,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index 56efaa9f1535..b94e5d5fcec2 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,867,811,893,811,1283189,1113191379,00,0.00,N,2,27,
 20241203,840,851,874,833,506495,430351682,00,0.00,N,5,-24,
 20241202,864,888,904,864,265900,234190492,00,0.00,N,5,-38,
 20241129,902,922,925,893,357082,321822188,00,0.00,N,5,-20,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index 506be202f9ac..11705ae72480 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1660,1630,1670,1601,5110,8339901,00,0.00,N,5,-3,
 20241203,1663,1630,1696,1601,10013,16478918,00,0.00,N,2,29,
 20241202,1634,1668,1668,1630,10424,17199592,00,0.00,N,5,-30,
 20241129,1664,1670,1670,1650,5394,8958354,00,0.00,N,2,11,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index 93693b43316b..d2b3b35252b4 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1290,1320,1320,1261,22802,29549575,00,0.00,N,5,-36,
 20241203,1326,1294,1327,1294,7221,9446129,00,0.00,N,2,26,
 20241202,1300,1297,1304,1293,34199,44364631,00,0.00,N,2,6,
 20241129,1294,1301,1311,1294,9763,12686492,00,0.00,N,5,-7,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 5866544f3fae..96660cf23ec8 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2075,2065,2095,2030,55596,114611080,00,0.00,N,5,-35,
 20241203,2110,2125,2165,2105,53497,113791825,00,0.00,N,3,0,
 20241202,2110,2205,2225,2110,176406,382404235,00,0.00,N,5,-135,
 20241129,2245,2215,2245,2175,31712,69643215,00,0.00,N,2,20,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 001cd31e53bc..d46ffb99193a 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4840,4640,4880,4600,744875,3534033880,00,0.00,N,2,90,
 20241203,4750,4720,4820,4720,243201,1159181915,00,0.00,N,5,-20,
 20241202,4770,4890,4900,4770,227190,1094938920,00,0.00,N,5,-55,
 20241129,4825,4930,4945,4820,317891,1545436280,00,0.00,N,5,-145,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index 196eb6455740..45e4eeeee45a 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11400,11400,11400,11400,295529,3369030600,00,0.00,N,1,2630,
 20241203,8770,8490,8770,8490,3896,33713270,00,0.00,N,2,200,
 20241202,8570,8610,8630,8450,5096,43531060,00,0.00,N,2,60,
 20241129,8510,8600,8600,8470,4324,36861900,00,0.00,N,5,-100,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index 94125b1129d0..a6d1e82105e4 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8500,8390,8540,8240,42744,358805590,00,0.00,N,2,30,
 20241203,8470,8170,8500,8160,41019,343912910,00,0.00,N,2,220,
 20241202,8250,8570,8590,8050,83472,685685860,00,0.00,N,5,-300,
 20241129,8550,8800,8800,8350,140958,1192601280,00,0.00,N,5,-190,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 7ec5ff15b536..3351936df040 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17610,17160,18410,16670,364105,6483061850,00,0.00,N,2,450,
 20241203,17160,16720,17240,16710,77884,1326711960,00,0.00,N,2,480,
 20241202,16680,17140,17350,16390,133130,2212722590,00,0.00,N,5,-420,
 20241129,17100,16800,17480,16370,174929,2978232880,00,0.00,N,2,310,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index 6f9dfb462c19..4c65de7c2e82 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8300,8450,8610,8240,148822,1246410220,00,0.00,N,5,-400,
 20241203,8700,8490,8720,8480,52026,449810620,00,0.00,N,2,140,
 20241202,8560,8820,8820,8520,91380,787656440,00,0.00,N,5,-190,
 20241129,8750,8890,8980,8610,60270,527256550,00,0.00,N,5,-210,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index 4c355f75699c..2881257c82a1 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2450,2405,2515,2370,85969,210113050,00,0.00,N,5,-75,
 20241203,2525,2540,2610,2520,117673,300187310,00,0.00,N,5,-10,
 20241202,2535,2610,2770,2535,359898,954994255,00,0.00,N,5,-60,
 20241129,2595,2580,2645,2495,111824,284390975,00,0.00,N,5,-25,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index a872eb4bffe0..192ad3c9be25 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3695,3700,3700,3660,16829,62010710,00,0.00,N,5,-5,
 20241203,3700,3740,3745,3695,4155,15451420,00,0.00,N,5,-5,
 20241202,3705,3715,3725,3655,10799,39908220,00,0.00,N,5,-10,
 20241129,3715,3740,3740,3695,10455,38792735,00,0.00,N,5,-25,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index f905d83c395a..d04847eabc70 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3725,3800,3885,3700,105482,395840400,00,0.00,N,5,-175,
 20241203,3900,3820,3935,3820,34693,135413085,00,0.00,N,2,60,
 20241202,3840,3945,3985,3840,77332,302386975,00,0.00,N,5,-90,
 20241129,3930,4090,4090,3900,95186,374511350,00,0.00,N,5,-155,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index 9956e859d958..acf731c46323 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17940,17800,18160,17660,43265,776815070,00,0.00,N,5,-350,
 20241203,18290,17800,18440,17800,57349,1047580150,00,0.00,N,2,370,
 20241202,17920,18400,18460,17790,41427,748724980,00,0.00,N,5,-420,
 20241129,18340,18100,18450,17980,88685,1618463340,00,0.00,N,2,630,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 481bfd496455..29fa7ad7c4b5 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,43850,47300,47800,42700,1239427,54847280650,00,0.00,N,5,-4750,
 20241203,48600,47750,49100,47500,254987,12391878100,00,0.00,N,2,1100,
 20241202,47500,47000,47650,46400,114177,5383330250,00,0.00,N,2,650,
 20241129,46850,47050,47150,45850,171994,8004483750,00,0.00,N,5,-350,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index 9a69d9912527..64a4cf14d392 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2580,2300,2625,2150,311334,741347540,00,0.00,N,2,310,
 20241203,2270,2185,2330,2185,41878,95028965,00,0.00,N,2,85,
 20241202,2185,2215,2215,2155,37426,81514285,00,0.00,N,5,-30,
 20241129,2215,2170,2250,2150,33651,73251360,00,0.00,N,2,45,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index d34830daaf14..0e82374ea700 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,111,111,111,111,0,0,00,0.00,Y,3,0,
+20241204,111,111,111,111,0,0,00,0.00,Y,3,0,
+20241203,111,111,111,111,0,0,00,0.00,Y,0,0,
 20241202,111,111,111,111,0,0,00,0.00,Y,0,0,
 20241129,111,111,111,111,0,0,00,0.00,N,0,0,
 20241128,111,111,111,111,0,0,00,0.00,N,0,0,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index e0fe5d92bed9..9a359f794157 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,324500,317000,326000,315000,34289,11068859500,00,0.00,N,5,-3000,
 20241203,327500,319000,329000,319000,57245,18675697500,00,0.00,N,2,11500,
 20241202,316000,315500,320000,313500,30496,9668093500,00,0.00,N,2,5500,
 20241129,310500,321500,321500,309500,50296,15702425500,00,0.00,N,5,-9500,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index c30a2ea4fcd4..b646ef7b354f 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,276000,271500,279500,268500,410398,112120827000,00,0.00,N,5,-6500,
 20241203,282500,286500,289000,279500,251104,71047644250,00,0.00,N,3,0,
 20241202,282500,287500,289000,279000,207368,58768154000,00,0.00,N,5,-1500,
 20241129,284000,302500,303500,283500,348760,100304067000,00,0.00,N,5,-21000,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 73665de17454..4c4f6d915724 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9240,9140,9950,9010,2494959,23470770750,00,0.00,N,5,-300,
 20241203,9540,8500,9560,8500,2949860,27440274610,00,0.00,N,2,930,
 20241202,8610,8390,9690,8350,3071392,27876214770,00,0.00,N,2,310,
 20241129,8300,8710,8750,8150,1588892,13237219310,00,0.00,N,5,-490,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 2453beb5183e..b2d1ff352452 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5030,4985,5140,4980,141086,712104830,00,0.00,N,5,-70,
 20241203,5100,5160,5170,5030,178363,910238710,00,0.00,N,5,-30,
 20241202,5130,5340,5440,4975,311441,1602882480,00,0.00,N,5,-290,
 20241129,5420,5310,5650,5310,185309,1010687180,00,0.00,N,5,-110,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index aec3808b624c..f20add3de853 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3085,2370,3085,2360,14619888,41171520430,00,0.00,N,1,710,
 20241203,2375,2300,2380,2300,99065,230355390,00,0.00,N,2,25,
 20241202,2350,2355,2370,2285,77562,180338385,00,0.00,N,5,-5,
 20241129,2355,2415,2450,2350,55515,132272310,00,0.00,N,5,-60,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 41f2ec771811..56141eabd188 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4235,4235,4330,4180,116897,495702610,00,0.00,N,5,-145,
 20241203,4380,4085,4530,4085,497877,2166299665,00,0.00,N,2,260,
 20241202,4120,4250,4330,4120,95389,397221710,00,0.00,N,5,-130,
 20241129,4250,4340,4365,4240,101843,435849435,00,0.00,N,5,-125,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index e9af6d69533e..0c81e3ce4bf1 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,316,325,335,313,420848,133477553,00,0.00,N,5,-8,
 20241203,324,329,333,319,335840,108912688,00,0.00,N,5,-3,
 20241202,327,335,354,326,231422,76847742,00,0.00,N,5,-13,
 20241129,340,349,349,336,218080,74058363,00,0.00,N,5,-6,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 7a70ba16765c..8c51a4b08f91 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7580,7400,7660,7400,36031,270378590,00,0.00,N,2,10,
 20241203,7570,7330,7620,7330,4923,36808060,00,0.00,N,2,70,
 20241202,7500,7710,7710,7430,8219,61652340,00,0.00,N,5,-170,
 20241129,7670,7750,7790,7630,7488,57477310,00,0.00,N,5,-80,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index 98df41fdc1ec..e5116f00b7a4 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18810,18810,18810,17410,1220547,22561208920,00,0.00,N,1,4340,
 20241203,14470,14380,14560,14300,18461,266151850,00,0.00,N,5,-20,
 20241202,14490,14470,14550,14370,13921,201468600,00,0.00,N,2,20,
 20241129,14470,14550,14790,14390,12577,182808400,00,0.00,N,5,-130,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index fae0a5f5b6b6..a9a0229c2ebd 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1381,1381,1440,1367,1828514,2536448764,00,0.00,N,5,-28,
 20241203,1409,1391,1413,1386,998987,1402040746,00,0.00,N,2,9,
 20241202,1400,1394,1430,1384,1030127,1441996770,00,0.00,N,2,19,
 20241129,1381,1425,1434,1381,1399343,1955380148,00,0.00,N,5,-47,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 84e31d79a5e5..62a1f9eeaaa9 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2085,2010,2090,2010,68554,140062125,00,0.00,N,3,0,
 20241203,2085,2000,2095,2000,44143,91054285,00,0.00,N,2,55,
 20241202,2030,2050,2095,2030,66424,137176860,00,0.00,N,5,-20,
 20241129,2050,2095,2095,2025,77341,158456305,00,0.00,N,5,-45,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index b8c994ec7c1f..eb3c10995596 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4370,4345,4480,4295,394971,1717815970,00,0.00,N,5,-110,
 20241203,4480,4280,4510,4280,307404,1362439640,00,0.00,N,2,200,
 20241202,4280,4415,4485,4280,348808,1527411550,00,0.00,N,5,-155,
 20241129,4435,4385,4515,4285,486000,2128998930,00,0.00,N,5,-5,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 0afe068f3443..5a6e1e43feec 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20241204,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20241203,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20241202,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20241129,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20241128,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 7c1b880fa753..85dfed5cdb60 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,57700,66200,67400,57400,1033278,62219517100,00,0.00,N,5,-10800,
 20241203,68500,68000,68900,67600,79876,5472310000,00,0.00,N,2,1000,
 20241202,67500,68600,69000,67300,77474,5258032500,00,0.00,N,5,-500,
 20241129,68000,70500,70500,67600,157879,10774112000,00,0.00,N,5,-2000,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 279df07432ab..6e908c782b58 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3010,3030,3155,2980,36359,109845530,00,0.00,N,5,-80,
 20241203,3090,2945,3120,2945,38187,116373635,00,0.00,N,2,145,
 20241202,2945,3085,3100,2945,46927,141872200,00,0.00,N,5,-145,
 20241129,3090,3165,3180,3025,86240,265108520,00,0.00,N,5,-80,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 55901eb20dcd..a2eae04950e3 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1225,1269,1269,1216,161229,198740409,00,0.00,N,5,-52,
 20241203,1277,1300,1300,1270,172863,220676948,00,0.00,N,5,-2,
 20241202,1279,1287,1307,1270,170430,218609886,00,0.00,N,5,-8,
 20241129,1287,1299,1360,1255,108250,140280820,00,0.00,N,5,-12,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index 73a91cdc8280..bf7a574a064e 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6730,6930,6930,6680,32714,222243920,00,0.00,N,5,-200,
 20241203,6930,6920,6980,6850,14677,101163900,00,0.00,N,2,10,
 20241202,6920,6980,7000,6790,24207,166505840,00,0.00,N,2,40,
 20241129,6880,7020,7030,6740,36414,249579770,00,0.00,N,5,-140,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 23730edbdbd4..dd62e41bd3bc 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1542,1503,1557,1485,31504,47566181,00,0.00,N,2,13,
 20241203,1529,1519,1568,1519,30936,47913585,00,0.00,N,2,10,
 20241202,1519,1612,1615,1519,32690,50857046,00,0.00,N,5,-93,
 20241129,1612,1645,1645,1604,17247,28029277,00,0.00,N,5,-9,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index c0b524788f57..e1a303f4f6ac 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,853,876,878,832,81443,69439866,00,0.00,N,5,-25,
 20241203,878,865,891,865,36310,31929127,00,0.00,N,2,4,
 20241202,874,886,889,874,52178,45907509,00,0.00,N,5,-21,
 20241129,895,890,895,878,47826,42367580,00,0.00,N,2,5,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 0aa6ee9bb4b6..4c1676749ca8 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3395,3395,3395,3395,2,6790,00,0.00,N,2,95,
 20241203,3300,3385,3385,3100,318,1012685,00,0.00,N,5,-85,
 20241202,3385,3385,3385,3385,1,3385,00,0.00,N,2,195,
 20241129,3190,3350,3350,3190,94,300500,00,0.00,N,5,-10,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index a8df1b36e757..31bb5cd1f0af 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17500,17500,18250,17440,783153,13857351340,00,0.00,N,5,-620,
 20241203,18120,17500,18450,17480,967950,17563202480,00,0.00,N,2,620,
 20241202,17500,17490,17900,16920,675411,11820253790,00,0.00,N,2,200,
 20241129,17300,18110,18440,17300,1241042,22190409660,00,0.00,N,5,-800,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index fb657e462612..cbcc220ef645 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3330,3370,3440,3290,544108,1816967965,00,0.00,N,5,-120,
 20241203,3450,3350,3455,3350,368128,1259827765,00,0.00,N,2,80,
 20241202,3370,3520,3575,3370,759848,2623055530,00,0.00,N,5,-190,
 20241129,3560,3560,3585,3525,486816,1730382030,00,0.00,N,5,-20,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index 573b1162ff0b..482a56ae70cb 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,983,1004,1015,981,94591,94183322,00,0.00,N,5,-33,
 20241203,1016,1004,1029,1004,70989,71860676,00,0.00,N,2,2,
 20241202,1014,1044,1044,980,65825,67406017,00,0.00,N,5,-30,
 20241129,1044,1039,1044,1031,29192,30233516,00,0.00,N,2,1,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index d09f9e909de3..1d8f81a13a70 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12940,12900,13200,12700,114463,1472727010,00,0.00,N,5,-370,
 20241203,13310,12760,13390,12760,123125,1620966310,00,0.00,N,2,510,
 20241202,12800,12940,13200,12580,123755,1586335330,00,0.00,N,5,-60,
 20241129,12860,13260,13300,12700,90798,1168024150,00,0.00,N,5,-450,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index 9f15a629ea8d..f6302d035e7a 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14960,13500,15000,12560,2917756,41298949660,00,0.00,N,2,3420,
 20241203,11540,11600,11600,11220,22793,260065580,00,0.00,N,5,-110,
 20241202,11650,11490,11670,11110,28623,323603350,00,0.00,N,3,0,
 20241129,11650,11160,11650,11150,14328,163985920,00,0.00,N,2,280,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 1d9dc3ca7c83..ff1046339375 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4900,4935,4960,4830,29779,145776375,00,0.00,N,5,-85,
 20241203,4985,4815,4990,4815,37628,184781220,00,0.00,N,2,170,
 20241202,4815,4825,4880,4815,6855,33183480,00,0.00,N,5,-10,
 20241129,4825,4880,4880,4810,12447,60078555,00,0.00,N,5,-60,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index d4738907482e..db4aa23e4aed 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4050,4110,4135,4030,10518,42562040,00,0.00,N,5,-100,
 20241203,4150,4145,4350,4100,8184,34036915,00,0.00,N,2,50,
 20241202,4100,4180,4230,4100,10799,44829920,00,0.00,N,5,-110,
 20241129,4210,4205,4290,4205,8239,34981030,00,0.00,N,5,-35,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index b11400f1ea2c..dc6dee94c626 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2040,2050,2060,2000,101025,203913760,00,0.00,N,5,-25,
 20241203,2065,2030,2065,2020,27820,56782655,00,0.00,N,2,50,
 20241202,2015,2025,2080,2010,29064,58896440,00,0.00,N,5,-10,
 20241129,2025,2090,2095,2025,55913,114277600,00,0.00,N,5,-60,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 5845f7322b9b..44f34ff962be 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5400,5480,5630,5310,581049,3166474380,00,0.00,N,5,-270,
 20241203,5670,5480,5700,5480,403865,2267943210,00,0.00,N,2,180,
 20241202,5490,5500,5590,5410,290415,1588709410,00,0.00,N,2,100,
 20241129,5390,5430,5500,5360,319752,1735562650,00,0.00,N,5,-30,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index d7e5ac5df941..9ff815feed65 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3370,3210,3600,3210,349384,1195325270,00,0.00,N,2,65,
 20241203,3305,3220,3445,3220,114637,379713350,00,0.00,N,2,20,
 20241202,3285,3410,3455,3285,40212,134928380,00,0.00,N,5,-115,
 20241129,3400,3700,3740,3360,279746,967563825,00,0.00,N,5,-280,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 84d0e38c4bdc..f5c39522ffba 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4145,4155,4175,4100,160373,661907870,00,0.00,N,5,-70,
 20241203,4215,4180,4220,4110,140196,584908695,00,0.00,N,5,-5,
 20241202,4220,4300,4300,4145,331959,1402453465,00,0.00,N,2,5,
 20241129,4215,4190,4225,4125,198994,834864125,00,0.00,N,2,30,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index 850b1ac50e51..c21ba453d425 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3680,3630,3690,3535,11208,40161945,00,0.00,N,2,50,
 20241203,3630,3665,3665,3435,8623,30899690,00,0.00,N,5,-35,
 20241202,3665,3600,3775,3600,3652,13390435,00,0.00,N,3,0,
 20241129,3665,3645,3665,3630,5084,18530555,00,0.00,N,2,20,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 18c489b6895e..aed508bb807a 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5180,5270,5320,5100,70108,362390450,00,0.00,N,5,-190,
 20241203,5370,5210,5370,5210,45826,242424520,00,0.00,N,2,160,
 20241202,5210,5330,5370,5200,47484,250750560,00,0.00,N,5,-110,
 20241129,5320,5500,5540,5310,58115,311407570,00,0.00,N,5,-150,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index 39f9470a9843..3da8db5d6182 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6800,6830,6830,6660,19598,131615450,00,0.00,N,5,-80,
 20241203,6880,6950,6950,6820,13893,95736060,00,0.00,N,5,-70,
 20241202,6950,7010,7070,6800,10552,72885630,00,0.00,N,5,-60,
 20241129,7010,7140,7180,7000,7651,53904220,00,0.00,N,5,-180,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index 4e02fc297878..954d3bb65717 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21150,21700,22300,21050,71288,1530105600,00,0.00,N,5,-1150,
 20241203,22300,22450,22750,22250,66733,1500895650,00,0.00,N,5,-200,
 20241202,22500,23100,23400,22150,38378,869523950,00,0.00,N,5,-300,
 20241129,22800,23600,23600,22400,55148,1254248450,00,0.00,N,5,-800,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index 331535978b8e..b757c66478d2 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6150,6070,6200,6000,2202,13358230,00,0.00,N,5,-40,
 20241203,6190,6200,6200,6180,1894,11741770,00,0.00,N,5,-10,
 20241202,6200,6140,6240,6120,544,3351780,00,0.00,N,2,50,
 20241129,6150,6210,6250,6100,1098,6726920,00,0.00,N,2,40,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index c214d4957d09..1cc0f42149f9 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16970,17400,17750,16700,509715,8729717900,00,0.00,N,5,-1110,
 20241203,18080,17710,18170,17690,288551,5190827290,00,0.00,N,2,280,
 20241202,17800,18230,18540,17780,562550,10211952850,00,0.00,N,5,-430,
 20241129,18230,18610,18790,18120,749025,13780317610,00,0.00,N,5,-630,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index 87e5a527fe25..7aa58040b4bb 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4180,3830,4360,3830,668219,2784200035,00,0.00,N,2,265,
 20241203,3915,3830,3940,3830,41101,159922305,00,0.00,N,2,55,
 20241202,3860,3955,3970,3820,61499,239344060,00,0.00,N,5,-95,
 20241129,3955,4075,4075,3920,37456,148451315,00,0.00,N,5,-125,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index 3cba6fa3bd3f..44a5f2f8499d 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,65300,62800,67700,61300,523999,34022168200,00,0.00,N,2,4600,
 20241203,60700,61500,61500,60600,14927,907626700,00,0.00,N,5,-500,
 20241202,61200,60600,61200,59800,21987,1335423300,00,0.00,N,2,1500,
 20241129,59700,60700,60900,59500,24374,1462134300,00,0.00,N,5,-1500,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 791cb15fa87c..c14f6de950ca 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,718,699,728,698,449227,319454485,00,0.00,N,5,-3,
 20241203,721,717,735,717,267009,194791072,00,0.00,N,2,4,
 20241202,717,727,737,710,348619,251764136,00,0.00,N,5,-10,
 20241129,727,751,751,726,391103,285903290,00,0.00,N,5,-27,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index e99d3af0f57a..13b269747735 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3500,3520,3575,3465,189435,662884650,00,0.00,N,5,-80,
 20241203,3580,3525,3600,3525,45865,163987515,00,0.00,N,2,10,
 20241202,3570,3570,3585,3520,68085,240901395,00,0.00,N,2,5,
 20241129,3565,3645,3650,3560,83893,300552635,00,0.00,N,5,-75,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index 8701dd540e31..1621877d5759 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5060,4900,5070,4800,181670,900708595,00,0.00,N,2,125,
 20241203,4935,4835,4935,4835,40907,200251645,00,0.00,N,2,60,
 20241202,4875,4980,5000,4850,64838,319299375,00,0.00,N,5,-105,
 20241129,4980,5010,5020,4940,74891,371923385,00,0.00,N,5,-30,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 6d1c37886cd3..b13289075bf6 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7270,7260,7300,7070,40676,294260680,00,0.00,N,5,-90,
 20241203,7360,7430,7430,7340,6610,48787910,00,0.00,N,5,-60,
 20241202,7420,7360,7420,7280,17828,131390330,00,0.00,N,2,60,
 20241129,7360,7470,7470,7320,12406,91330860,00,0.00,N,5,-100,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 11573970519e..d22005f60434 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,737,730,774,730,87849,65782659,00,0.00,N,5,-33,
 20241203,770,755,780,745,28908,22082631,00,0.00,N,2,9,
 20241202,761,769,786,755,44934,34616861,00,0.00,N,5,-21,
 20241129,782,813,819,782,33104,26268373,00,0.00,N,5,-31,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 3da23fbfa9dd..2c28a6cd978d 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,323,323,329,317,257599,83009063,00,0.00,N,5,-7,
 20241203,330,328,342,328,143117,47643127,00,0.00,N,5,-2,
 20241202,332,326,342,326,266611,89643735,00,0.00,N,3,0,
 20241129,332,348,348,320,594567,196658081,00,0.00,N,5,-18,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index 780cdee19e44..a131cf6ef199 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4660,4690,4775,4440,285077,1304060995,00,0.00,N,5,-170,
 20241203,4830,4710,4830,4710,65868,314626185,00,0.00,N,2,50,
 20241202,4780,4995,5020,4780,74218,359274995,00,0.00,N,5,-215,
 20241129,4995,5020,5070,4930,108418,541653175,00,0.00,N,5,-75,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index 6febac50611a..1ea1f2bf9f3e 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,445,441,450,433,211067,92678517,00,0.00,N,5,-7,
 20241203,452,446,460,446,45340,20527040,00,0.00,N,2,6,
 20241202,446,437,450,437,122472,54374900,00,0.00,N,2,9,
 20241129,437,449,449,433,148392,65064700,00,0.00,N,5,-13,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index ccaaaed0462f..794e5e960b5b 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,455,443,455,440,125279,56154836,00,0.00,N,2,12,
 20241203,443,449,458,442,85306,38338902,00,0.00,N,5,-15,
 20241202,458,453,460,448,20763,9417919,00,0.00,N,5,-2,
 20241129,460,462,462,451,31284,14363232,00,0.00,N,5,-2,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index cd28b93c1199..89a5d4290ba2 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3250,3270,3285,3200,3416,11059635,00,0.00,N,5,-60,
 20241203,3310,3310,3340,3285,10032,33182040,00,0.00,N,3,0,
 20241202,3310,3365,3400,3310,4398,14732745,00,0.00,N,5,-90,
 20241129,3400,3470,3540,3400,1918,6597110,00,0.00,N,5,-45,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 763058bcf0c8..2e4fdda84447 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11330,11050,11550,10900,104642,1176509630,00,0.00,N,5,-250,
 20241203,11580,10910,11600,10910,86098,979673240,00,0.00,N,2,580,
 20241202,11000,11350,11500,11000,56619,630897150,00,0.00,N,5,-340,
 20241129,11340,11690,11690,11320,47034,537965360,00,0.00,N,5,-320,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index 4e9ec6665b87..2dfda977afbe 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3960,4010,4090,3920,246624,981507865,00,0.00,N,5,-175,
 20241203,4135,4115,4155,4080,104800,430660965,00,0.00,N,2,45,
 20241202,4090,4390,4390,4065,176310,733061695,00,0.00,N,5,-195,
 20241129,4285,4440,4465,4275,133175,575212140,00,0.00,N,5,-180,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index 099c8f9b856f..6b477f7c4f64 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5660,5510,5800,5510,36792,207359220,00,0.00,N,5,-140,
 20241203,5800,5580,5840,5570,21975,125871990,00,0.00,N,2,190,
 20241202,5610,5700,5820,5600,45345,258643810,00,0.00,N,5,-90,
 20241129,5700,5830,5850,5640,22904,131928000,00,0.00,N,5,-50,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 6a8905abce27..40e21ba2907e 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,158,158,158,158,0,0,00,0.00,Y,3,0,
+20241204,158,158,158,158,0,0,00,0.00,Y,3,0,
+20241203,158,158,158,158,0,0,00,0.00,Y,0,0,
 20241202,158,158,158,158,0,0,00,0.00,Y,0,0,
 20241129,158,158,158,158,0,0,00,0.00,N,0,0,
 20241128,158,158,158,158,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index aa8d00c68bac..9d51cc70ed43 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6840,6850,7020,6780,68385,469505950,00,0.00,N,5,-190,
 20241203,7030,6850,7050,6850,27159,189328980,00,0.00,N,2,170,
 20241202,6860,6980,7030,6860,51602,356394900,00,0.00,N,5,-120,
 20241129,6980,7180,7180,6910,82874,577838920,00,0.00,N,5,-200,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index 84817aca0b33..85c9753be155 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5050,4975,5220,4895,108545,546912920,00,0.00,N,3,0,
 20241203,5050,4590,5130,4540,337281,1670641065,00,0.00,N,2,460,
 20241202,4590,4500,4870,4480,174290,814422470,00,0.00,N,2,100,
 20241129,4490,4480,4530,4425,18034,80613500,00,0.00,N,5,-25,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 266e6c4f4a18..46e3e0a9f7e3 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9040,8950,9440,8950,3998,36322080,00,0.00,N,2,70,
 20241203,8970,9000,9060,8960,131,1178220,00,0.00,N,3,0,
 20241202,8970,9040,9130,8960,2238,20197940,00,0.00,N,5,-50,
 20241129,9020,9400,9420,9010,887,8118190,00,0.00,N,5,-40,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index 9704407b0c80..f9e5d64dc076 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2765,2765,2875,2715,367806,1024233025,00,0.00,N,5,-110,
 20241203,2875,2880,2980,2845,266442,772018795,00,0.00,N,5,-10,
 20241202,2885,3025,3110,2835,911380,2741371825,00,0.00,N,5,-90,
 20241129,2975,2940,3055,2855,762851,2269989035,00,0.00,N,2,5,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 9e5d5bb75c46..115b583e771a 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22850,22550,23650,22500,33382,770255900,00,0.00,N,5,-850,
 20241203,23700,23200,24050,23200,10006,236015900,00,0.00,N,2,200,
 20241202,23500,24450,24450,23300,16603,394236200,00,0.00,N,5,-500,
 20241129,24000,24700,24850,24000,28535,694578550,00,0.00,N,5,-850,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index 1e482dc813bf..f84ece0c69fc 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,697,683,699,679,90663,62220322,00,0.00,N,5,-3,
 20241203,700,693,701,692,139933,97578965,00,0.00,N,2,5,
 20241202,695,720,720,695,100770,70937043,00,0.00,N,5,-26,
 20241129,721,720,723,715,62475,44925985,00,0.00,N,5,-2,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index cd6d4077921f..809fd72a4af7 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18140,18250,18510,17970,63729,1157595440,00,0.00,N,5,-450,
 20241203,18590,17820,18620,17820,110852,2035585940,00,0.00,N,2,770,
 20241202,17820,18440,18450,17820,110294,1979843540,00,0.00,N,5,-520,
 20241129,18340,18880,18890,18190,104622,1919031040,00,0.00,N,5,-480,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 444b8954bb79..17f0d941fba2 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13330,13500,13600,13090,13944,185499280,00,0.00,N,5,-450,
 20241203,13780,13540,14200,13540,8855,121159940,00,0.00,N,2,240,
 20241202,13540,13830,14020,13450,11375,156245680,00,0.00,N,5,-290,
 20241129,13830,14260,14260,13600,14280,196411740,00,0.00,N,5,-430,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 376a88fed734..769031d92e6f 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,52700,55300,55500,51900,2898181,154184911100,00,0.00,N,5,-3700,
 20241203,56400,54700,56600,54600,1655612,92587439500,00,0.00,N,2,2500,
 20241202,53900,53900,54400,53000,1217342,65627364507,00,0.00,N,2,900,
 20241129,53000,53500,53800,52200,1783890,94521385845,00,0.00,N,5,-500,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index 3191177939d1..dac3c0beccc2 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6170,6480,6570,6110,504219,3171279770,00,0.00,N,5,-540,
 20241203,6710,6680,6810,6580,200107,1339996950,00,0.00,N,2,30,
 20241202,6680,6820,6920,6560,289042,1930901530,00,0.00,N,5,-100,
 20241129,6780,7050,7080,6750,438509,3018377380,00,0.00,N,5,-310,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index 100ee9a435d1..d3edb925ebc3 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1081,1071,1114,1071,229054,249239200,00,0.00,N,5,-34,
 20241203,1115,1121,1140,1091,542195,598302630,00,0.00,N,5,-14,
 20241202,1129,1141,1176,1123,368205,417161541,00,0.00,N,5,-21,
 20241129,1150,1204,1204,1140,387391,454224010,00,0.00,N,5,-54,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index ef71854ec1d8..e326655f0869 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20550,20450,20800,19960,62808,1284566710,00,0.00,N,2,50,
 20241203,20500,21150,21350,20200,249807,5174500700,00,0.00,N,5,-850,
 20241202,21350,21500,21550,20850,100903,2140158450,00,0.00,N,2,50,
 20241129,21300,20850,21400,20550,183090,3854176650,00,0.00,N,2,450,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index 3371d8b74c49..eb8740cf4bb1 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4405,4510,4515,4330,14874,65535280,00,0.00,N,5,-155,
 20241203,4560,4530,4695,4530,12609,57610150,00,0.00,N,5,-15,
 20241202,4575,4530,4685,4530,18975,87258690,00,0.00,N,2,55,
 20241129,4520,4560,4650,4515,10113,45896540,00,0.00,N,5,-35,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index d52bee6022dc..e1f70edfa98f 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1505,1508,1534,1490,85403,128014205,00,0.00,N,5,-34,
 20241203,1539,1540,1547,1513,50706,77262314,00,0.00,N,5,-1,
 20241202,1540,1523,1656,1519,133505,210298009,00,0.00,N,2,13,
 20241129,1527,1517,1533,1509,21524,32623999,00,0.00,N,2,2,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 59c6212d66d4..86343cbf013a 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,740,747,775,733,12886,9532342,00,0.00,N,5,-7,
 20241203,747,761,775,725,11549,8572432,00,0.00,N,5,-14,
 20241202,761,752,775,740,7405,5592791,00,0.00,N,2,1,
 20241129,760,776,776,738,12620,9467275,00,0.00,N,5,-9,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 20eb450607e6..54eb2192826c 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3695,3480,3740,3460,952781,3437736325,00,0.00,N,2,235,
 20241203,3460,3395,3930,3380,5021552,18630214450,00,0.00,N,2,105,
 20241202,3355,3390,3465,3350,84388,286735300,00,0.00,N,5,-15,
 20241129,3370,3835,3910,3320,559909,1967644230,00,0.00,N,5,-425,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 8a0f44133b6a..0d6cc309440d 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,45950,45150,46000,45150,13279,605578350,00,0.00,N,2,50,
 20241203,45900,44750,46350,44750,19105,876680050,00,0.00,N,2,1100,
 20241202,44800,45150,45350,44700,12387,557796100,00,0.00,N,5,-350,
 20241129,45150,45200,45500,44700,12751,574924000,00,0.00,N,5,-150,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 357693fc7c22..9a6d8506c8d2 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,699,676,769,666,2306082,1664334531,00,0.00,N,2,12,
 20241203,687,671,691,671,156434,107148547,00,0.00,N,2,10,
 20241202,677,695,701,677,264618,181085661,00,0.00,N,5,-23,
 20241129,700,708,711,697,222316,155799971,00,0.00,N,5,-8,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index 84ad2e0c576d..2265a464ec16 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1167,1155,1236,1138,1135282,1330041453,00,0.00,N,5,-58,
 20241203,1225,1205,1232,1200,630364,766693138,00,0.00,N,3,0,
 20241202,1225,1257,1381,1205,3732864,4812938100,00,0.00,N,2,20,
 20241129,1205,1219,1221,1160,484742,577822318,00,0.00,N,5,-7,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 8d17e208e000..fe4e738d3952 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20241204,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20241203,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20241202,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20241129,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20241128,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 1857556a6f54..49c2fb6d2cf9 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2110,2170,2250,2105,118271,254166545,00,0.00,N,5,-130,
 20241203,2240,2160,2240,2160,44292,97268910,00,0.00,N,2,60,
 20241202,2180,2210,2220,2075,94592,203251835,00,0.00,N,5,-25,
 20241129,2205,2315,2315,2170,71645,158235885,00,0.00,N,5,-60,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index 72527dacbcaa..45e5ef48296a 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,790,756,895,755,8038268,6800328802,00,0.00,N,2,28,
 20241203,762,767,771,762,79415,60747113,00,0.00,N,5,-2,
 20241202,764,771,773,757,81222,62110641,00,0.00,N,5,-7,
 20241129,771,775,776,767,85581,65892790,00,0.00,N,5,-4,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index b2ae2d768a00..192af3047eae 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,29900,29450,30900,29200,28876,855550850,00,0.00,N,5,-500,
 20241203,30400,30200,30500,29950,8532,257847500,00,0.00,N,2,200,
 20241202,30200,30500,30850,29750,17132,518152800,00,0.00,N,5,-300,
 20241129,30500,31750,31750,30350,14799,454223200,00,0.00,N,5,-1250,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 5509472a69a6..d7aec35b90a8 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1845,1852,1880,1831,15992,29512299,00,0.00,N,5,-7,
 20241203,1852,1895,1913,1846,26179,49073884,00,0.00,N,5,-43,
 20241202,1895,1887,1955,1887,9729,18626154,00,0.00,N,2,8,
 20241129,1887,1942,1980,1850,31554,60417419,00,0.00,N,5,-55,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index d9f7bac3255e..b001409eba89 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,158100,152300,159000,151400,70453,11031357800,00,0.00,N,2,800,
 20241203,157300,154400,159100,153400,71156,11166080100,00,0.00,N,2,3000,
 20241202,154300,156200,158900,154000,55222,8600259300,00,0.00,N,3,0,
 20241129,154300,153700,155900,152000,48398,7445861300,00,0.00,N,5,-1200,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 8cd18d2ed856..e205147d1916 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20600,20600,21150,20300,278279,5738391850,00,0.00,N,5,-900,
 20241203,21500,21350,21650,21300,150849,3236329850,00,0.00,N,2,50,
 20241202,21450,22900,23050,21450,274640,6047680900,00,0.00,N,5,-1300,
 20241129,22750,23200,23450,22350,270177,6160036150,00,0.00,N,5,-350,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index b023514fa77c..ff9427a0fdbe 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5700,5270,5710,5180,639674,3539474260,00,0.00,N,2,320,
 20241203,5380,5360,5450,5350,101173,544246460,00,0.00,N,2,30,
 20241202,5350,5410,5510,5260,172958,934414720,00,0.00,N,5,-60,
 20241129,5410,5600,5650,5340,168807,921341160,00,0.00,N,5,-40,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index eadd1106f29d..5fb3d8ab484e 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,96600,96600,99100,96600,198,19285500,00,0.00,N,5,-2200,
 20241203,98800,98700,99700,98700,43,4263600,00,0.00,N,5,-800,
 20241202,99600,100400,103000,98100,108,10695400,00,0.00,N,5,-800,
 20241129,100400,100400,100400,99200,126,12598900,00,0.00,N,2,700,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index 7b4086e71fa5..9938c8f14b5d 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3005,2985,3070,2935,381776,1145077875,00,0.00,N,5,-105,
 20241203,3110,3270,3350,3035,814519,2552343750,00,0.00,N,5,-190,
 20241202,3300,3400,3425,3290,201755,671710070,00,0.00,N,5,-100,
 20241129,3400,3385,3430,3325,167874,565394110,00,0.00,N,5,-30,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index 0a7f8d21f353..27548f036fef 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1843,1865,1885,1813,566657,1043484298,00,0.00,N,5,-51,
 20241203,1894,1866,1898,1866,190614,359501131,00,0.00,N,2,11,
 20241202,1883,1910,1926,1878,451038,851989214,00,0.00,N,5,-23,
 20241129,1906,1970,1970,1902,355097,683784453,00,0.00,N,5,-65,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index 9e51933aaaba..6cd36bd32e1e 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2760,2810,2870,2735,642921,1792433525,00,0.00,N,5,-145,
 20241203,2905,2900,2925,2865,318698,922836535,00,0.00,N,2,25,
 20241202,2880,3005,3005,2850,749648,2180607290,00,0.00,N,5,-5,
 20241129,2885,2935,2950,2860,467057,1349648855,00,0.00,N,5,-50,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 158e65b0726f..b9798d4d53bd 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2645,2650,2685,2620,240848,638120120,00,0.00,N,5,-65,
 20241203,2710,2675,2720,2675,144281,390432005,00,0.00,N,2,15,
 20241202,2695,2715,2750,2690,275796,747066435,00,0.00,N,2,10,
 20241129,2685,2700,2725,2650,288535,775200580,00,0.00,N,5,-15,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index dcf1f60f7828..65ab7753176c 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,63100,64500,65200,62000,245500,15495266900,00,0.00,N,5,-3000,
 20241203,66100,67700,68400,64600,183324,12165368900,00,0.00,N,5,-900,
 20241202,67000,70000,72000,66400,135803,9384103500,00,0.00,N,5,-3200,
 20241129,70200,68100,71000,65400,234500,16099046000,00,0.00,N,2,2200,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 02a17eee245f..22956b7bae86 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7650,7600,7800,7530,217936,1663664320,00,0.00,N,5,-240,
 20241203,7890,7580,7910,7580,105152,821440530,00,0.00,N,2,270,
 20241202,7620,7940,7990,7590,195239,1503704780,00,0.00,N,5,-290,
 20241129,7910,8160,8180,7750,250200,1966930590,00,0.00,N,5,-250,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index f65ed24916fc..299124fd79e4 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4700,4705,4780,4590,27430,128353780,00,0.00,N,5,-5,
 20241203,4705,4790,4790,4650,9467,44607790,00,0.00,N,2,5,
 20241202,4700,4700,4795,4600,17054,79944930,00,0.00,N,3,0,
 20241129,4700,4705,4800,4645,14025,65890700,00,0.00,N,5,-5,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index 27e1a9f6ce5b..49fa321ffce8 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6530,6570,6690,6330,71237,457663600,00,0.00,N,5,-200,
 20241203,6730,6740,6750,6630,39177,262008390,00,0.00,N,3,0,
 20241202,6730,6850,6910,6560,51200,341196710,00,0.00,N,5,-120,
 20241129,6850,6810,6870,6660,58568,393662100,00,0.00,N,5,-60,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index d3dc815fecc4..26a1efedbcd3 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3430,3395,3525,3375,201745,691315190,00,0.00,N,5,-65,
 20241203,3495,3380,3840,3380,1803911,6550048605,00,0.00,N,2,115,
 20241202,3380,3575,3585,3350,316977,1085539050,00,0.00,N,5,-190,
 20241129,3570,3650,3650,3545,115418,411744675,00,0.00,N,5,-80,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 122fda148ea1..3a04215ad077 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4935,4990,4990,4700,114442,558318700,00,0.00,N,5,-115,
 20241203,5050,5130,5210,5000,75344,382471900,00,0.00,N,2,20,
 20241202,5030,5120,5210,5020,109140,557309470,00,0.00,N,5,-90,
 20241129,5120,5450,5450,5110,118165,613473830,00,0.00,N,5,-240,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 34c19eca4542..953338043199 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4885,4910,5010,4830,102392,499499870,00,0.00,N,5,-125,
 20241203,5010,4955,5040,4955,39897,199484585,00,0.00,N,2,35,
 20241202,4975,5190,5270,4970,62868,316961770,00,0.00,N,5,-215,
 20241129,5190,5280,5300,5160,57802,300179890,00,0.00,N,5,-120,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index db9025bbaa74..6224b02a4612 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1001,1000,1037,960,304063,304628707,00,0.00,N,5,-45,
 20241203,1046,1004,1058,980,408778,416187025,00,0.00,N,2,42,
 20241202,1004,963,1112,962,1247074,1314916277,00,0.00,N,2,43,
 20241129,961,992,1060,951,265782,261760385,00,0.00,N,5,-32,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 5d33bdb2e1e0..b837b46efbfd 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,421,426,440,400,87564,36263508,00,0.00,N,5,-6,
 20241203,427,425,450,411,96361,41557329,00,0.00,N,2,2,
 20241202,425,422,431,418,44814,19070967,00,0.00,N,2,4,
 20241129,421,451,460,415,135735,58173467,00,0.00,N,5,-27,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index 004f948b7e13..4e9a29010cfc 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7830,7860,7920,7700,179198,1403565830,00,0.00,N,5,-110,
 20241203,7940,7810,7980,7760,130303,1028439130,00,0.00,N,2,120,
 20241202,7820,7830,8040,7790,236963,1871705130,00,0.00,N,2,60,
 20241129,7760,7690,7760,7610,127063,979328270,00,0.00,N,2,50,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index f5a90991f123..0e17366f10a6 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1035,1031,1047,1020,63428,65271392,00,0.00,N,5,-6,
 20241203,1041,1029,1046,1009,140979,143814793,00,0.00,N,2,12,
 20241202,1029,1070,1082,1027,152951,161038772,00,0.00,N,5,-47,
 20241129,1076,1057,1095,1044,187072,199729087,00,0.00,N,2,14,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index c623b0fdb452..e5eeb8da28d0 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6650,6780,6900,6560,225625,1507976430,00,0.00,N,5,-340,
 20241203,6990,6950,7100,6940,81559,573263210,00,0.00,N,2,40,
 20241202,6950,7480,7540,6950,262944,1866125490,00,0.00,N,5,-530,
 20241129,7480,7350,7600,7200,171139,1263067040,00,0.00,N,2,120,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index a46033b1f0eb..1a05a64c57b4 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1890,1870,1942,1820,444204,840889656,00,0.00,N,5,-55,
 20241203,1945,1930,1961,1930,220080,428982765,00,0.00,N,5,-6,
 20241202,1951,1993,2005,1945,371274,729124496,00,0.00,N,5,-31,
 20241129,1982,2000,2005,1970,209254,415277283,00,0.00,N,5,-14,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index 6e64d4257935..85629ad5998c 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14150,14380,14640,13890,495534,7079424040,00,0.00,N,5,-610,
 20241203,14760,14480,15500,14340,2084897,31213653050,00,0.00,N,2,470,
 20241202,14290,14310,15630,13560,4797804,70969038500,00,0.00,N,2,790,
 20241129,13500,13760,14650,13170,1676019,23549170440,00,0.00,N,5,-360,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index b42b83569297..ad203d55648c 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1361,1395,1439,1356,21672,30028443,00,0.00,N,5,-34,
 20241203,1395,1392,1427,1384,19780,27626312,00,0.00,N,2,3,
 20241202,1392,1420,1425,1392,54524,76599360,00,0.00,N,5,-44,
 20241129,1436,1504,1504,1380,24173,35388161,00,0.00,N,5,-45,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index ae68535e86e3..93bd0517e276 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1694,1676,1695,1668,19472,32669593,00,0.00,N,2,7,
 20241203,1687,1739,1739,1671,61854,104155477,00,0.00,N,5,-52,
 20241202,1739,1757,1757,1702,26438,45566577,00,0.00,N,5,-18,
 20241129,1757,1770,1788,1749,15446,27289181,00,0.00,N,5,-3,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index 004f64cc48fe..9de516698f58 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1394,1354,1480,1348,258687,363079487,00,0.00,N,2,11,
 20241203,1383,1389,1398,1380,48147,66792649,00,0.00,N,5,-7,
 20241202,1390,1378,1410,1369,47024,65404559,00,0.00,N,5,-15,
 20241129,1405,1467,1495,1400,114905,164053638,00,0.00,N,5,-62,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index 57f42d43f761..191018ed3cd7 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,770,760,800,738,1153229,887764648,00,0.00,N,3,0,
 20241203,770,762,773,762,51470,39464360,00,0.00,N,2,3,
 20241202,767,780,782,759,89556,69010090,00,0.00,N,3,0,
 20241129,767,779,782,760,136493,104863755,00,0.00,N,5,-12,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index cfd932e42c49..11ad830894b7 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1590,1529,1615,1529,77811,122337971,00,0.00,N,5,-28,
 20241203,1618,1555,1633,1555,62250,99533155,00,0.00,N,2,38,
 20241202,1580,1604,1614,1560,55534,88409523,00,0.00,N,5,-25,
 20241129,1605,1647,1647,1593,46098,73955316,00,0.00,N,5,-32,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index dd5d55c883bb..d6e29e2f7eba 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6690,6800,6920,6650,129643,873579500,00,0.00,N,5,-250,
 20241203,6940,6970,7030,6790,58024,400342030,00,0.00,N,2,50,
 20241202,6890,6970,7120,6870,111846,780356320,00,0.00,N,5,-80,
 20241129,6970,7160,7160,6910,46877,327516310,00,0.00,N,5,-120,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 2ec0d05cbe2b..6d3426624e95 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8320,8400,8490,8250,79713,664886860,00,0.00,N,5,-240,
 20241203,8560,8450,8620,8290,51110,433632400,00,0.00,N,2,190,
 20241202,8370,8410,8450,8130,92271,766481250,00,0.00,N,2,120,
 20241129,8250,8480,8680,8160,102682,847477940,00,0.00,N,5,-250,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index 49521cc9a94d..764e040a472b 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6380,6540,6540,6330,10839,69134170,00,0.00,N,5,-170,
 20241203,6550,6460,6550,6450,5308,34451200,00,0.00,N,2,70,
 20241202,6480,6630,6660,6470,5709,37247970,00,0.00,N,5,-210,
 20241129,6690,6710,6710,6600,611,4062040,00,0.00,N,5,-20,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 302957b754dd..265547cfb591 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1030,1001,1049,1001,69856,70909647,00,0.00,N,2,7,
 20241203,1023,1001,1045,1001,66930,68542417,00,0.00,N,2,11,
 20241202,1012,1040,1048,1001,55192,56743602,00,0.00,N,5,-36,
 20241129,1048,1066,1066,1041,13865,14542290,00,0.00,N,5,-18,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index eea901a6ad9c..1314561eb4e3 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,34700,33900,34750,33900,14504,499926100,00,0.00,N,2,150,
 20241203,34550,34600,34950,34450,5422,187812650,00,0.00,N,5,-50,
 20241202,34600,34500,34700,34250,6537,226067050,00,0.00,N,2,100,
 20241129,34500,34600,35000,34050,7638,262772000,00,0.00,N,5,-100,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index f0ed61fc73fc..17668aba451e 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3890,3750,3920,3660,297164,1138174740,00,0.00,N,2,10,
 20241203,3880,3610,3890,3605,462767,1763502065,00,0.00,N,2,205,
 20241202,3675,3440,3705,3440,560049,2019016570,00,0.00,N,2,245,
 20241129,3430,3360,3445,3320,106523,360884490,00,0.00,N,2,75,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 60f88ac161bb..edb37928ce33 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1143,1160,1173,1123,513022,587263945,00,0.00,N,5,-42,
 20241203,1185,1168,1187,1164,213119,251073948,00,0.00,N,2,15,
 20241202,1170,1180,1189,1160,528162,619420346,00,0.00,N,5,-5,
 20241129,1175,1215,1217,1172,540999,642685922,00,0.00,N,5,-39,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 9e4912ac73e4..bfc0f4566d17 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3455,3400,3480,3375,87019,296758920,00,0.00,N,5,-25,
 20241203,3480,3340,3495,3340,83597,287898035,00,0.00,N,2,120,
 20241202,3360,3400,3465,3355,125655,424331915,00,0.00,N,5,-90,
 20241129,3450,3570,3580,3425,93623,323902670,00,0.00,N,5,-85,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index e04452b00108..eabdc937aa48 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,62500,60600,62500,58600,921606,56250193600,00,0.00,N,2,100,
 20241203,62400,56300,64900,56200,1504209,92202911000,00,0.00,N,2,6900,
 20241202,55500,62900,63000,55400,794450,45856980200,00,0.00,N,5,-6000,
 20241129,61500,61000,62900,59500,727297,44715419700,00,0.00,N,2,800,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index 1fa6da65c33d..605c53fbe1e9 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1596,1542,1640,1541,125366,198488959,00,0.00,N,5,-20,
 20241203,1616,1592,1690,1592,297565,484654906,00,0.00,N,2,26,
 20241202,1590,1615,1624,1570,248710,397204716,00,0.00,N,5,-13,
 20241129,1603,1594,1607,1550,90743,143345261,00,0.00,N,2,11,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index 873a18de45d7..5d66a5211c11 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,40850,34200,41450,34150,1358960,52414028350,00,0.00,N,2,6000,
 20241203,34850,34200,35600,34200,174606,6082543050,00,0.00,N,2,100,
 20241202,34750,35450,37050,33850,739695,26364309850,00,0.00,N,2,2150,
 20241129,32600,32850,34300,31550,272362,8936102650,00,0.00,N,5,-600,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 069808feeae4..998488b19e10 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21150,21650,22000,20900,47838,1015261550,00,0.00,N,5,-1050,
 20241203,22200,21750,22500,21750,16264,360924100,00,0.00,N,2,450,
 20241202,21750,22600,22600,21600,14384,314182450,00,0.00,N,5,-850,
 20241129,22600,22500,22600,21700,16101,356141250,00,0.00,N,2,100,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 37a7a751ecb8..fcc5857a9992 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7570,7430,7650,7310,280604,2097566190,00,0.00,N,5,-130,
 20241203,7700,7430,7800,7410,268177,2042961050,00,0.00,N,2,130,
 20241202,7570,8700,8720,7540,1881586,15471859480,00,0.00,N,5,-30,
 20241129,7600,7540,7610,7230,587546,4682945510,00,0.00,N,2,200,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index 0778ff79736c..9a5312526540 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1367,1376,1396,1345,497144,680549044,00,0.00,N,5,-23,
 20241203,1390,1390,1421,1365,428529,589507715,00,0.00,N,5,-10,
 20241202,1400,1484,1493,1394,542032,776355191,00,0.00,N,5,-40,
 20241129,1440,1460,1471,1424,226493,327813343,00,0.00,N,5,-43,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index d48c186d6c9f..fc1ea4ec2c68 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4735,4755,4785,4670,59786,283990775,00,0.00,N,5,-70,
 20241203,4805,4680,4810,4660,38611,183822885,00,0.00,N,2,115,
 20241202,4690,4750,4790,4690,50962,240252925,00,0.00,N,5,-100,
 20241129,4790,4770,4835,4730,61783,294998095,00,0.00,N,2,15,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index 88babdf43f9a..32877c2e50b6 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2015,2030,2045,2000,17392,35051515,00,0.00,N,5,-25,
 20241203,2040,2020,2060,2005,5535,11190825,00,0.00,N,2,20,
 20241202,2020,2015,2080,2015,24577,49990557,00,0.00,N,2,5,
 20241129,2015,2045,2145,2010,19330,39525555,00,0.00,N,5,-10,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 87adc0c4866a..9beeefaf88c7 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3310,3300,3450,3195,136657,456812295,00,0.00,N,5,-160,
 20241203,3470,3350,3585,3350,147904,513380870,00,0.00,N,2,90,
 20241202,3380,3790,3790,3380,213734,746538585,00,0.00,N,5,-315,
 20241129,3695,3785,3920,3685,111226,420018770,00,0.00,N,5,-20,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index db4397bffd33..9d1b2e7e3fdf 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2500,2490,2500,2380,117155,285509195,00,0.00,N,5,-15,
 20241203,2515,2535,2570,2480,31779,80150005,00,0.00,N,2,30,
 20241202,2485,2505,2595,2470,73233,185021230,00,0.00,N,5,-30,
 20241129,2515,2580,2580,2505,66705,168082280,00,0.00,N,5,-50,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 11c337c45f93..012b3d8510fd 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2965,2995,3005,2830,464050,1378890040,00,0.00,N,5,-85,
 20241203,3050,3005,3065,2995,382840,1157323675,00,0.00,N,2,50,
 20241202,3000,3080,3120,3000,430676,1320455840,00,0.00,N,5,-15,
 20241129,3015,3040,3040,2985,305155,917356230,00,0.00,N,5,-25,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 277399a4d979..4d8317237140 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9150,9150,9300,8760,34586,315374170,00,0.00,N,5,-180,
 20241203,9330,8760,9390,8760,53021,487906230,00,0.00,N,2,470,
 20241202,8860,9270,9350,8860,100069,905118300,00,0.00,N,5,-420,
 20241129,9280,9500,9590,9180,76268,709889950,00,0.00,N,5,-210,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index bda46670265d..a984660ac131 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,51300,52200,53400,50400,2299142,118959031000,00,0.00,N,5,-2300,
 20241203,53600,50800,54100,50800,1923853,101597231700,00,0.00,N,2,3400,
 20241202,50200,50600,51200,49900,1090480,54923205600,00,0.00,N,5,-400,
 20241129,50600,52700,53300,50200,1632862,83615792200,00,0.00,N,5,-2000,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index 1f5f1de83e79..ae231a77b1ba 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5290,5300,5430,5160,126102,665194460,00,0.00,N,5,-190,
 20241203,5480,5360,5540,5360,59748,326569500,00,0.00,N,2,70,
 20241202,5410,5560,5610,5330,72042,393056000,00,0.00,N,5,-150,
 20241129,5560,5660,5690,5480,93105,516137980,00,0.00,N,5,-100,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index 8420fdef13e7..d510193300d3 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1741,1766,1775,1725,28182,49138105,00,0.00,N,5,-44,
 20241203,1785,1796,1796,1760,28374,50639386,00,0.00,N,5,-11,
 20241202,1796,1790,1804,1776,36777,65373437,00,0.00,N,5,-34,
 20241129,1830,1846,1846,1790,14589,26517546,00,0.00,N,5,-18,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index e85362471e87..f86c02891969 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19070,19350,19590,18970,179652,3444690340,00,0.00,N,5,-780,
 20241203,19850,19400,20100,19400,101342,2010707720,00,0.00,N,2,420,
 20241202,19430,20150,20300,19340,106272,2082087080,00,0.00,N,5,-530,
 20241129,19960,20450,20500,19870,89082,1791679300,00,0.00,N,5,-540,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index fbfd285f05b9..a804ddcf0d9d 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,68800,68600,69500,66600,27677,1882656000,00,0.00,N,5,-400,
 20241203,69200,68900,69900,68400,41567,2876533300,00,0.00,N,2,400,
 20241202,68800,70500,71200,67900,26483,1822988400,00,0.00,N,5,-900,
 20241129,69700,69500,70100,67900,27157,1872378900,00,0.00,N,3,0,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index ad5b60f063a6..0f25ecdc8317 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1306,1385,1395,1303,1294753,1721400977,00,0.00,N,5,-103,
 20241203,1409,1390,1437,1360,1932898,2699777475,00,0.00,N,5,-81,
 20241202,1490,1503,1510,1435,1728542,2514923785,00,0.00,N,2,36,
 20241129,1454,1440,1540,1429,3005526,4463998567,00,0.00,N,2,25,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index bbce97e173b1..6205c89a01d2 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5390,5410,5660,5380,179115,978579820,00,0.00,N,5,-190,
 20241203,5580,5590,5650,5500,56993,317032080,00,0.00,N,5,-10,
 20241202,5590,5740,5880,5510,137975,771230110,00,0.00,N,5,-150,
 20241129,5740,5570,5890,5410,260012,1475319630,00,0.00,N,2,180,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index 35e8e32ec933..4364b389a7fa 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7990,8000,8180,7900,40951,326794070,00,0.00,N,5,-260,
 20241203,8250,7910,8430,7910,54126,445210060,00,0.00,N,2,390,
 20241202,7860,8310,8380,7860,34765,278910230,00,0.00,N,5,-420,
 20241129,8280,8400,8590,8130,68075,567725390,00,0.00,N,5,-140,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index 9b6f186bd0f6..a2864403506c 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,42500,41200,42750,41050,18472,780554250,00,0.00,N,2,650,
 20241203,41850,41250,41850,41150,12637,524443550,00,0.00,N,2,500,
 20241202,41350,41550,42150,41100,5134,213144200,00,0.00,N,3,0,
 20241129,41350,41600,41700,40650,8475,349903200,00,0.00,N,3,0,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index 817e9908f09e..6239354a1237 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,240,236,245,228,155103,36598931,00,0.00,N,2,4,
 20241203,236,232,239,226,402962,93342668,00,0.00,N,2,7,
 20241202,229,253,258,229,558783,135870701,00,0.00,N,5,-29,
 20241129,258,265,265,255,172700,44586652,00,0.00,N,5,-7,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index a84b5ec309b8..b7466a747127 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4230,4415,4415,4110,27869,118100910,00,0.00,N,5,-190,
 20241203,4420,4480,4575,4400,56245,252798690,00,0.00,N,5,-60,
 20241202,4480,4395,4690,4395,56194,254267410,00,0.00,N,2,50,
 20241129,4430,4695,4695,4425,29517,132186745,00,0.00,N,5,-270,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 35a86f476f83..0a55a4d3231a 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,145,145,145,145,0,0,00,0.00,Y,3,0,
+20241204,145,145,145,145,0,0,00,0.00,Y,3,0,
+20241203,145,145,145,145,0,0,00,0.00,Y,0,0,
 20241202,145,145,145,145,0,0,00,0.00,Y,0,0,
 20241129,145,145,145,145,0,0,00,0.00,N,0,0,
 20241128,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index f82150f524aa..061027e9282a 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,189,190,195,185,400576,76177787,00,0.00,N,5,-5,
 20241203,194,194,201,191,538223,104720169,00,0.00,N,3,0,
 20241202,194,203,205,189,803634,159188131,00,0.00,N,5,-8,
 20241129,202,208,228,200,1610835,338438030,00,0.00,N,5,-4,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index de2017d16282..d67ce6de53e8 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,78400,74300,78400,74300,652491,50081837600,00,0.00,N,2,900,
 20241203,77500,79900,80600,75400,1010805,78845310100,00,0.00,N,2,3600,
 20241202,73900,69000,75000,68300,1236192,89910662700,00,0.00,N,2,8500,
 20241129,65400,67800,68100,63900,426803,28188734100,00,0.00,N,5,-2400,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index 2f0f3f5eb26a..e4719150f41b 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4670,4985,5040,4600,52515,255134955,00,0.00,N,5,-460,
 20241203,5130,5170,5180,5040,38261,195438180,00,0.00,N,3,0,
 20241202,5130,5230,5750,5030,207083,1119029510,00,0.00,N,5,-160,
 20241129,5290,4860,5610,4675,312556,1630743715,00,0.00,N,2,430,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index c0344b4f9121..a34ccdb76085 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,215,221,221,213,250748,54148374,00,0.00,N,5,-4,
 20241203,219,216,221,216,191043,41616649,00,0.00,N,2,3,
 20241202,216,216,220,213,285320,61661813,00,0.00,N,2,1,
 20241129,215,219,225,215,212594,46179949,00,0.00,N,5,-5,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index d684bd1c6e82..897df010044f 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1458,1407,1480,1371,229299,328629336,00,0.00,N,2,15,
 20241203,1443,1425,1448,1382,146202,209236848,00,0.00,N,2,63,
 20241202,1380,1386,1420,1375,128470,179137780,00,0.00,N,5,-6,
 20241129,1386,1440,1441,1382,143194,200519147,00,0.00,N,5,-25,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index e13709694b57..fd615d2aa2b1 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4270,4200,4315,4080,1133500,4762021160,00,0.00,N,2,70,
 20241203,4200,4140,4225,4115,246941,1030184980,00,0.00,N,2,60,
 20241202,4140,4240,4280,4135,376140,1575944455,00,0.00,N,5,-125,
 20241129,4265,4275,4350,4220,312865,1340425600,00,0.00,N,2,10,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 15c59eee4a92..6391d9a1258e 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1470,1470,1470,1470,564954,830482380,00,0.00,N,1,339,
 20241203,1131,1122,1133,1107,89020,99862442,00,0.00,N,2,10,
 20241202,1121,1100,1150,1100,131859,147597503,00,0.00,N,2,20,
 20241129,1101,1113,1135,1100,183615,204204452,00,0.00,N,5,-24,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index b5a7d3910f58..803a0e5458e3 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7410,7300,7430,7230,30231,221786090,00,0.00,N,5,-130,
 20241203,7540,7270,7580,7270,55765,414813440,00,0.00,N,2,270,
 20241202,7270,7410,7470,7190,52830,383127740,00,0.00,N,5,-140,
 20241129,7410,7650,7700,7320,83625,620924570,00,0.00,N,5,-300,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index eb066576e612..19aeec9a9acb 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1311,1329,1339,1258,69445,90366969,00,0.00,N,5,-18,
 20241203,1329,1304,1330,1304,34802,45902621,00,0.00,N,2,15,
 20241202,1314,1370,1376,1295,50927,67559374,00,0.00,N,5,-56,
 20241129,1370,1377,1407,1352,24653,33642116,00,0.00,N,5,-7,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index 6a48ba4ef07a..dd4ac4e395b9 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1515,1560,1562,1432,162394,241418116,00,0.00,N,5,-47,
 20241203,1562,1639,1651,1516,275325,432372612,00,0.00,N,5,-77,
 20241202,1639,1900,1900,1584,94007,156212876,00,0.00,N,5,-62,
 20241129,1701,1856,1885,1701,84775,152269340,00,0.00,N,5,-170,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index cf24e3715dbf..4af1b92ade63 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1290,1250,1294,1235,592679,750779438,00,0.00,N,5,-5,
 20241203,1295,1315,1319,1283,437115,566062635,00,0.00,N,5,-20,
 20241202,1315,1331,1352,1288,656978,870026401,00,0.00,N,5,-35,
 20241129,1350,1336,1376,1305,1410800,1892643452,00,0.00,N,2,24,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index d25555bbb8cc..b9829438b0bd 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15970,16000,16450,15620,35403,565556930,00,0.00,N,5,-650,
 20241203,16620,16200,16840,16150,24955,410271170,00,0.00,N,2,320,
 20241202,16300,16790,17990,16300,66064,1128278770,00,0.00,N,5,-650,
 20241129,16950,15980,17000,15290,122004,2018855050,00,0.00,N,2,1380,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index ad8f2d0861b1..8f2e682989e4 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13000,13100,13230,12610,17327,223547220,00,0.00,N,5,-230,
 20241203,13230,12600,13300,12510,32776,418429550,00,0.00,N,2,670,
 20241202,12560,12930,12970,12560,8100,102453850,00,0.00,N,5,-370,
 20241129,12930,13310,13330,12790,11080,143637100,00,0.00,N,5,-400,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index 5a8efc0c89d3..41a43c66ddf5 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1164,1198,1198,1133,303440,352683531,00,0.00,N,5,-47,
 20241203,1211,1263,1395,1210,1319293,1714713027,00,0.00,N,5,-72,
 20241202,1283,1337,1349,1281,271480,354915994,00,0.00,N,5,-66,
 20241129,1349,1334,1399,1310,320291,427472094,00,0.00,N,5,-5,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index 81e2ed25e429..ef94c1464d0e 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22800,22600,22900,22350,14636,332798300,00,0.00,N,5,-100,
 20241203,22900,22550,23150,22550,30707,706180800,00,0.00,N,2,200,
 20241202,22700,22550,22800,22300,26300,596116800,00,0.00,N,2,150,
 20241129,22550,22700,22700,22300,15485,349492550,00,0.00,N,5,-150,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index 2a97b1cadd28..2b4c6a6b0610 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1261,1240,1261,1196,1549199,1930854601,00,0.00,N,1,291,
 20241203,970,947,979,933,50610,48412980,00,0.00,N,2,17,
 20241202,953,991,991,947,54891,52580846,00,0.00,N,5,-38,
 20241129,991,1011,1011,971,63518,62690586,00,0.00,N,5,-21,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 59db8f01f649..1f0431b93b76 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2030,2015,2065,2005,198604,402106685,00,0.00,N,5,-45,
 20241203,2075,2050,2135,2040,170837,353714985,00,0.00,N,3,0,
 20241202,2075,2180,2180,2060,505716,1071315025,00,0.00,N,5,-125,
 20241129,2200,2270,2550,2180,6430058,15407125385,00,0.00,N,2,80,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 0b47479cbc1f..209cfc4d8a90 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5330,4875,5330,4875,431800,2238004800,00,0.00,N,2,380,
 20241203,4950,4800,4960,4795,41562,202958965,00,0.00,N,2,150,
 20241202,4800,4955,4980,4785,52741,257150440,00,0.00,N,5,-150,
 20241129,4950,5020,5020,4885,35855,177062590,00,0.00,N,5,-80,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index a3d75947af96..7da476080c02 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5920,6020,6120,5810,17710,105419540,00,0.00,N,5,-260,
 20241203,6180,6000,6210,5990,10415,63610570,00,0.00,N,2,180,
 20241202,6000,6260,6260,6000,9483,57377330,00,0.00,N,5,-260,
 20241129,6260,6260,6330,6110,10528,65383290,00,0.00,N,5,-30,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index 4f5da135368b..d6b81f4209d5 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,838,854,869,820,63756,53353057,00,0.00,N,5,-16,
 20241203,854,840,899,834,134297,116052644,00,0.00,N,2,14,
 20241202,840,783,870,779,334172,276886579,00,0.00,N,2,54,
 20241129,786,833,844,780,65944,52906456,00,0.00,N,5,-53,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index 03998eba668d..b84ec56d0d95 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20241204,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20241203,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20241202,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20241129,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20241128,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index dcccab973a61..fd888c15eadd 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,504,502,509,461,116800,58136257,00,0.00,N,2,3,
 20241203,501,495,509,495,127262,63678908,00,0.00,N,2,6,
 20241202,495,516,516,495,89285,45178547,00,0.00,N,5,-21,
 20241129,516,511,525,511,38638,19862616,00,0.00,N,2,5,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index a40c92b0e147..91cbd3a6f635 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,87300,87000,88000,86600,544557,47455112000,00,0.00,N,5,-1700,
 20241203,89000,89100,89600,88200,354051,31484531100,00,0.00,N,2,800,
 20241202,88200,90100,90200,87700,556888,49261792800,00,0.00,N,5,-1500,
 20241129,89700,92000,92100,89500,538059,48445942900,00,0.00,N,5,-2200,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index dd3b2cafd97b..027e37e2a30d 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2985,2950,3045,2860,212374,635479215,00,0.00,N,5,-25,
 20241203,3010,3000,3070,3000,77309,235036050,00,0.00,N,3,0,
 20241202,3010,2995,3020,2985,100354,300844275,00,0.00,N,2,15,
 20241129,2995,3000,3005,2810,113212,338012915,00,0.00,N,5,-5,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index 9cca1e4ab5e2..b8697e0754a1 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16820,16690,16840,16650,2546,42625120,00,0.00,N,5,-20,
 20241203,16840,16540,16980,16540,2653,44494800,00,0.00,N,2,40,
 20241202,16800,17090,17200,16770,3370,56985560,00,0.00,N,5,-260,
 20241129,17060,16970,17090,16710,26219,445579690,00,0.00,N,2,90,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index 304f75afff94..70e3f60ce8ca 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2940,2950,2950,2910,70360,205873005,00,0.00,N,5,-15,
 20241203,2955,2920,2965,2915,35462,104131350,00,0.00,N,5,-10,
 20241202,2965,2950,2990,2910,37005,109002375,00,0.00,N,5,-15,
 20241129,2980,2955,2985,2905,57539,169307850,00,0.00,N,3,0,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index 2ec67171e8a0..f0004d0ce21d 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3160,3130,3250,3120,105565,332136970,00,0.00,N,5,-70,
 20241203,3230,3195,3235,3185,53974,173440730,00,0.00,N,2,15,
 20241202,3215,3310,3315,3195,114153,367147640,00,0.00,N,5,-100,
 20241129,3315,3400,3400,3285,78428,260200210,00,0.00,N,5,-70,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index 89d0452f09f8..a23fc4f2213f 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1261,1235,1301,1235,980972,1241827432,00,0.00,N,5,-44,
 20241203,1305,1385,1390,1304,1831665,2451289212,00,0.00,N,5,-8,
 20241202,1313,1298,1363,1254,1793990,2371066575,00,0.00,N,2,59,
 20241129,1254,1306,1306,1222,893738,1119478476,00,0.00,N,5,-57,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 77c8a0fdebcf..3904794e453e 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1594,1596,1596,1596,0,0,00,0.00,Y,5,-2,
+20241204,1594,1594,1594,1594,0,0,00,0.00,Y,3,0,
+20241203,1594,1594,1594,1594,0,0,00,0.00,Y,3,-2,
 20241202,1596,1400,1596,1400,21,30596,00,0.00,Y,2,1,
 20241129,1595,1595,1595,1595,0,0,00,0.00,N,3,-4,
 20241128,1599,1326,1599,1326,52,75955,00,0.00,N,2,39,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 16704f6ca8c8..5ec8ea85fa78 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1966,1950,1987,1946,5514,10801883,00,0.00,N,5,-21,
 20241203,1987,1989,1990,1964,3186,6312526,00,0.00,N,5,-2,
 20241202,1989,1963,1990,1960,1786,3538043,00,0.00,N,2,20,
 20241129,1969,2045,2045,1936,3790,7557035,00,0.00,N,2,5,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index ab7349ea2cf3..f0719f47c5d3 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1333,1319,1380,1285,120314,158892281,00,0.00,N,2,14,
 20241203,1319,1327,1327,1290,82834,108468502,00,0.00,N,2,2,
 20241202,1317,1330,1352,1305,117334,154797839,00,0.00,N,5,-13,
 20241129,1330,1335,1375,1329,102389,137934208,00,0.00,N,5,-19,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index aaa4ec63ac05..2d59c3b89abd 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,97400,94800,98800,94100,243783,23436499900,00,0.00,N,2,100,
 20241203,97300,99100,100700,97100,209158,20531116700,00,0.00,N,5,-900,
 20241202,98200,99800,102500,97500,153649,15261554500,00,0.00,N,5,-100,
 20241129,98300,105000,105000,97100,292638,29086976900,00,0.00,N,5,-6100,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index 9732f3057875..d83c6a362c0e 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1660,1692,1717,1650,297636,497427519,00,0.00,N,5,-68,
 20241203,1728,1715,1757,1703,101931,176135907,00,0.00,N,5,-11,
 20241202,1739,1781,1820,1690,282191,487943677,00,0.00,N,5,-42,
 20241129,1781,1820,1820,1755,148908,264111470,00,0.00,N,5,-39,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index bbe697f2f19c..ee105601520b 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1609,1557,1618,1555,343558,545742315,00,0.00,N,5,-11,
 20241203,1620,1589,1630,1531,370126,589654819,00,0.00,N,2,46,
 20241202,1574,1600,1776,1551,3647502,6056025765,00,0.00,N,2,66,
 20241129,1508,1495,1515,1476,139143,207902404,00,0.00,N,2,26,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index 8b7203d395e9..c4fda02297f8 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2830,2750,2880,2750,24804,69616680,00,0.00,N,5,-15,
 20241203,2845,2775,2870,2775,14511,41103545,00,0.00,N,2,15,
 20241202,2830,2855,2865,2815,15431,43908865,00,0.00,N,5,-40,
 20241129,2870,2875,2875,2810,18293,51956120,00,0.00,N,5,-5,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 31b78928ea5b..424b2a437529 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13000,12540,13050,12270,345362,4341351100,00,0.00,N,5,-50,
 20241203,13050,12800,13250,12650,230096,3004876140,00,0.00,N,2,410,
 20241202,12640,12300,13290,12300,554726,7096301380,00,0.00,N,2,360,
 20241129,12280,12950,12950,12200,314081,3906174080,00,0.00,N,5,-590,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 767ff5e6890e..e90779ecc044 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,105000,102100,106500,102000,92008,9626930500,00,0.00,N,5,-200,
 20241203,105200,108000,109300,104300,116504,12365577200,00,0.00,N,5,-3000,
 20241202,108200,112000,112100,107200,76150,8309387800,00,0.00,N,5,-2100,
 20241129,110300,106500,111500,105600,123821,13522220200,00,0.00,N,2,3300,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index e98838c05a6e..c952fbac1268 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3440,3505,3660,3440,10849,37728565,00,0.00,N,5,-65,
 20241203,3505,3435,3530,3435,9918,34496505,00,0.00,N,3,0,
 20241202,3505,3600,3600,3505,11053,39041665,00,0.00,N,5,-95,
 20241129,3600,3620,3705,3580,3291,11849520,00,0.00,N,5,-50,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index f0817157076c..d9b9fd6f1fd0 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,30250,29600,30250,29550,7278,217714850,00,0.00,N,2,50,
 20241203,30200,30250,30300,29900,9024,271566500,00,0.00,N,2,100,
 20241202,30100,30300,30350,29850,2355,70717550,00,0.00,N,5,-150,
 20241129,30250,29850,30300,29800,6940,209347050,00,0.00,N,2,150,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 31f7f140c925..54e757eb75ac 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1400,1380,1430,1375,122870,171681512,00,0.00,N,5,-36,
 20241203,1436,1427,1440,1383,175366,248966565,00,0.00,N,2,1,
 20241202,1435,1479,1482,1430,101665,147372727,00,0.00,N,5,-44,
 20241129,1479,1495,1495,1460,90534,133256811,00,0.00,N,5,-16,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index cb005f95fe7f..79372e041d37 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9070,9060,9200,8940,480633,4345244520,00,0.00,N,5,-220,
 20241203,9290,9030,9390,9030,324050,3004035340,00,0.00,N,2,150,
 20241202,9140,9720,9800,9070,692780,6438756420,00,0.00,N,5,-490,
 20241129,9630,9830,9900,9230,542103,5141871810,00,0.00,N,5,-210,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 6e7d5f7d8a0f..bac57f1e26f9 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7400,6650,7450,6650,33994,241256270,00,0.00,N,2,520,
 20241203,6880,6710,6960,6570,11139,76036640,00,0.00,N,2,170,
 20241202,6710,6640,6830,6370,13107,86782750,00,0.00,N,2,50,
 20241129,6660,6560,6760,6370,15751,103465980,00,0.00,N,2,90,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 1b79a1a573fb..ef5681867b77 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,498,485,503,485,371587,184372086,00,0.00,N,5,-3,
 20241203,501,501,505,497,93595,46879148,00,0.00,N,3,0,
 20241202,501,499,506,495,225863,112933113,00,0.00,N,2,3,
 20241129,498,510,510,493,376717,187634196,00,0.00,N,5,-11,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index 496fbaa2fbe9..6b9f4638e3c7 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2320,2275,2320,2270,72564,166565345,00,0.00,N,3,0,
 20241203,2320,2245,2325,2245,69650,160204610,00,0.00,N,2,50,
 20241202,2270,2300,2315,2270,69305,158396490,00,0.00,N,5,-25,
 20241129,2295,2330,2330,2275,80349,184339670,00,0.00,N,5,-35,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index a94fb0e27dc0..2515a6a98f46 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9980,10010,10250,9900,466515,4688317560,00,0.00,N,5,-250,
 20241203,10230,10150,10550,10150,529994,5494385370,00,0.00,N,2,130,
 20241202,10100,10500,10510,10020,428323,4358122820,00,0.00,N,5,-300,
 20241129,10400,10290,10410,9910,496372,5053020660,00,0.00,N,2,120,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index b0d9a7c58882..8b8f9818422e 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2780,2760,2820,2660,39519,107891420,00,0.00,N,5,-50,
 20241203,2830,2745,2830,2680,68042,189710320,00,0.00,N,2,85,
 20241202,2745,2730,2790,2695,45892,125224920,00,0.00,N,2,25,
 20241129,2720,2715,2795,2660,65255,176561000,00,0.00,N,5,-10,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index e0a419fbb139..269add9342fc 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2225,2250,2250,2205,13148,29223685,00,0.00,N,5,-25,
 20241203,2250,2260,2260,2250,19993,45001380,00,0.00,N,5,-30,
 20241202,2280,2300,2300,2240,13108,29562010,00,0.00,N,5,-60,
 20241129,2340,2310,2340,2215,29465,67371775,00,0.00,N,2,30,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index eb18641a59c4..a615385f88a8 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1969,1965,1970,1956,32967,64675453,00,0.00,N,5,-17,
 20241203,1986,1961,1995,1961,31220,61822292,00,0.00,N,2,28,
 20241202,1958,1987,1999,1957,75396,149226302,00,0.00,N,5,-29,
 20241129,1987,2010,2010,1983,58392,116354937,00,0.00,N,5,-23,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 8b1969e491ee..2e1a336c37d6 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6120,6050,6190,6050,17033,104196210,00,0.00,N,5,-80,
 20241203,6200,5970,6240,5940,35048,212468320,00,0.00,N,2,230,
 20241202,5970,6240,6240,5940,30039,181241760,00,0.00,N,5,-250,
 20241129,6220,6330,6330,6160,8735,54126980,00,0.00,N,5,-60,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index 3ceab7e23daf..25e82f1c9a34 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5090,4870,5160,4840,45354,226982350,00,0.00,N,2,50,
 20241203,5040,4970,5040,4970,18987,95009890,00,0.00,N,3,0,
 20241202,5040,5080,5080,5000,4613,23209220,00,0.00,N,5,-40,
 20241129,5080,5120,5120,5050,5839,29585110,00,0.00,N,5,-40,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 68e86a385b56..5c2340ded649 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4895,4930,4970,4800,192078,944011280,00,0.00,N,5,-70,
 20241203,4965,4855,4980,4835,152338,751429060,00,0.00,N,2,100,
 20241202,4865,4720,4870,4670,189013,904701895,00,0.00,N,2,200,
 20241129,4665,4715,4715,4665,49649,232289990,00,0.00,N,5,-45,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index 12ca0eaa2b7f..ccf5de6695cb 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2025,2045,2090,2005,195824,398501175,00,0.00,N,5,-120,
 20241203,2145,2210,2220,2070,199589,421636750,00,0.00,N,5,-55,
 20241202,2200,2235,2280,2155,126618,281492870,00,0.00,N,5,-40,
 20241129,2240,2190,2240,2120,92170,200865580,00,0.00,N,2,50,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index 072d2f0c430a..32262e77ca07 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3130,3175,3280,3120,92527,293221940,00,0.00,N,5,-155,
 20241203,3285,3475,3860,3280,1401061,5097383040,00,0.00,N,5,-205,
 20241202,3490,3450,3595,3350,133026,461053855,00,0.00,N,2,40,
 20241129,3450,3210,3675,3160,612889,2112606020,00,0.00,N,2,240,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index 6fb7052b5ef8..a8eb26a15789 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9810,9770,10010,9670,281901,2766164540,00,0.00,N,5,-200,
 20241203,10010,10290,10290,9940,202155,2030317860,00,0.00,N,5,-160,
 20241202,10170,10380,10380,10070,152004,1547169060,00,0.00,N,5,-220,
 20241129,10390,10960,10960,10230,301668,3145826510,00,0.00,N,5,-440,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 3fa6c4afe92f..07fd8b403159 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,183000,182000,186000,181800,729663,133776145100,00,0.00,N,5,-3900,
 20241203,186900,184800,188500,184000,404198,75565219500,00,0.00,N,2,2300,
 20241202,184600,189300,189500,183800,495122,92064639600,00,0.00,N,5,-2400,
 20241129,187000,187100,188300,185300,690585,129050046100,00,0.00,N,2,600,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index 1e6702a9cf71..55a7cbf998d1 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14500,14000,15290,14000,177950,2616262100,00,0.00,N,2,220,
 20241203,14280,14200,14370,13920,25862,368160090,00,0.00,N,2,360,
 20241202,13920,13940,14250,13900,25765,361219840,00,0.00,N,2,20,
 20241129,13900,14340,14340,13800,24679,345710770,00,0.00,N,5,-440,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index 555c3dde3d64..af6a6615a6d0 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1073,1055,1090,1055,112383,120251750,00,0.00,N,5,-22,
 20241203,1095,1067,1100,1067,39505,42903529,00,0.00,N,2,20,
 20241202,1075,1105,1112,1072,129854,140866153,00,0.00,N,5,-30,
 20241129,1105,1130,1138,1104,64424,71765604,00,0.00,N,5,-18,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 01baa12c482f..c3c0038956b5 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,57200,56500,57500,55200,257040,14489203600,00,0.00,N,5,-600,
 20241203,57800,57200,59100,56700,257985,14957852700,00,0.00,N,2,1600,
 20241202,56200,57400,59000,56200,254135,14541237700,00,0.00,N,5,-400,
 20241129,56600,58600,59900,56200,372946,21429114400,00,0.00,N,5,-1700,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index b9746de35924..d2b29907a2e3 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5820,5780,5840,5220,156244,892744190,00,0.00,N,5,-40,
 20241203,5860,5600,5870,5570,145463,839281550,00,0.00,N,2,260,
 20241202,5600,5490,5670,5440,212453,1177487430,00,0.00,N,2,170,
 20241129,5430,5140,5930,4930,1146965,6341756895,00,0.00,N,2,310,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index 8ef1d9098d29..8fbd362f62bb 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7620,7540,7650,7460,34087,257901810,00,0.00,N,5,-30,
 20241203,7650,7410,7690,7410,23454,178802060,00,0.00,N,2,160,
 20241202,7490,7600,7600,7390,23341,173533330,00,0.00,N,5,-50,
 20241129,7540,7650,7780,7190,35116,265050300,00,0.00,N,5,-20,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index 556c381bbbce..5a9a37adb255 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,778,778,778,778,0,0,00,0.00,Y,3,0,
+20241204,778,778,778,778,0,0,00,0.00,Y,3,0,
+20241203,778,778,778,778,0,0,00,0.00,Y,0,0,
 20241202,778,778,778,778,0,0,00,0.00,Y,0,0,
 20241129,778,778,778,778,0,0,00,0.00,N,0,0,
 20241128,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 4c39d045c76c..047559a71e33 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15910,15400,16130,15360,134331,2137139660,00,0.00,N,2,60,
 20241203,15850,15600,16080,15500,91800,1455743060,00,0.00,N,2,390,
 20241202,15460,15210,15660,15020,117421,1816162330,00,0.00,N,2,380,
 20241129,15080,15100,15110,14860,48656,729991700,00,0.00,N,5,-80,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index dd6d9b0bc35e..b3d9bbc49633 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1132,1137,1145,1095,76199,85241481,00,0.00,N,5,-14,
 20241203,1146,1153,1153,1124,47180,53723858,00,0.00,N,5,-8,
 20241202,1154,1170,1171,1135,36143,41524960,00,0.00,N,5,-18,
 20241129,1172,1175,1175,1160,24717,28797714,00,0.00,N,5,-4,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index 4a85c4a6900e..afd8c4aae9b7 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18580,19100,19100,18550,43895,821708850,00,0.00,N,5,-530,
 20241203,19110,18900,19180,18800,57742,1098478300,00,0.00,N,2,310,
 20241202,18800,18600,18820,18450,55631,1037460210,00,0.00,N,2,310,
 20241129,18490,18600,18600,18280,26227,481610540,00,0.00,N,5,-40,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index d32ff675c6ea..621e299b3997 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1254,1250,1266,1226,22806,28385669,00,0.00,N,5,-15,
 20241203,1269,1274,1274,1256,22967,29080266,00,0.00,N,5,-18,
 20241202,1287,1288,1299,1264,39323,50574382,00,0.00,N,5,-2,
 20241129,1289,1299,1302,1277,15414,19878076,00,0.00,N,5,-20,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 49d5ee47a68a..fc50d669a8af 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3465,3500,3520,3395,39528,136807245,00,0.00,N,5,-100,
 20241203,3565,3550,3600,3530,9394,33488770,00,0.00,N,5,-35,
 20241202,3600,3510,3600,3475,23223,81313410,00,0.00,N,2,50,
 20241129,3550,3665,3705,3550,20157,72511205,00,0.00,N,5,-115,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index e3358f74f632..b2f3a2677f4c 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1342,1330,1363,1290,152212,202905822,00,0.00,N,5,-29,
 20241203,1371,1380,1383,1340,227146,309888335,00,0.00,N,2,2,
 20241202,1369,1346,1386,1333,603445,827718426,00,0.00,N,2,9,
 20241129,1360,1380,1383,1310,493874,671730618,00,0.00,N,3,0,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index 6140a4e138f0..1511fb7c8066 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10340,10390,10580,10300,8837,91983550,00,0.00,N,5,-250,
 20241203,10590,10600,10680,10480,5169,54699070,00,0.00,N,2,40,
 20241202,10550,10600,10600,10500,4477,47233130,00,0.00,N,2,40,
 20241129,10510,10550,10600,10510,1751,18444560,00,0.00,N,5,-110,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index 77bcb6711641..e75c489304df 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1192,1125,1221,1086,371152,440431321,00,0.00,N,5,-8,
 20241203,1200,1238,1262,1190,464591,561001665,00,0.00,N,5,-38,
 20241202,1238,1310,1319,1213,605905,759322192,00,0.00,N,5,-81,
 20241129,1319,1338,1350,1280,260455,342484370,00,0.00,N,5,-19,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index 5ca11d583b15..cb477a3c05ec 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,124300,127000,127500,122600,27317,3399671700,00,0.00,N,5,-4200,
 20241203,128500,125600,129500,124300,26242,3365149700,00,0.00,N,2,4300,
 20241202,124200,123700,127500,122900,24978,3121018400,00,0.00,N,2,1700,
 20241129,122500,129200,129200,122500,29013,3621002500,00,0.00,N,5,-6700,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index afda634d989e..71178498b21c 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1252,1270,1274,1247,20042,25237687,00,0.00,N,5,-18,
 20241203,1270,1259,1280,1255,11496,14518575,00,0.00,N,2,12,
 20241202,1258,1259,1483,1256,509750,705042611,00,0.00,N,2,1,
 20241129,1257,1299,1310,1234,58494,73488693,00,0.00,N,5,-42,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 2c36c4e8fa5a..899721532ecd 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3345,3315,3350,3200,19515,63815280,00,0.00,N,5,-5,
 20241203,3350,3310,3390,3310,8385,28200700,00,0.00,N,2,20,
 20241202,3330,3380,3380,3320,9423,31429965,00,0.00,N,5,-55,
 20241129,3385,3400,3400,3305,8044,27033920,00,0.00,N,5,-15,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index 6171149a0134..5418bd66868a 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,911,884,973,870,220684,201168590,00,0.00,N,5,-67,
 20241203,978,899,1065,875,1930095,1970484937,00,0.00,N,2,68,
 20241202,910,926,926,855,120919,108983372,00,0.00,N,2,22,
 20241129,888,894,995,828,225879,200697327,00,0.00,N,5,-8,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 305c03429a5f..7a0e249dea43 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,47450,48350,48950,47000,104731,5030162150,00,0.00,N,5,-1650,
 20241203,49100,45750,49400,45350,246232,11939272800,00,0.00,N,2,3800,
 20241202,45300,46600,46600,44900,42891,1945803250,00,0.00,N,5,-1050,
 20241129,46350,45000,46500,44050,175008,8025863050,00,0.00,N,2,1450,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index 7971cba8b197..71a70600a668 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3000,3050,3080,2895,37441,111137820,00,0.00,N,5,-90,
 20241203,3090,3000,3195,2775,99553,296106505,00,0.00,N,5,-10,
 20241202,3100,3120,3225,3100,18394,57994850,00,0.00,N,5,-135,
 20241129,3235,3230,3265,3005,22284,71067305,00,0.00,N,2,5,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 5c022c2bb11f..87d0a1b8f6c0 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,934,970,983,900,52677,49730400,00,0.00,N,5,-36,
 20241203,970,973,982,970,37954,36918697,00,0.00,N,5,-3,
 20241202,973,975,1009,969,28090,27477841,00,0.00,N,5,-7,
 20241129,980,1007,1007,947,43838,43204671,00,0.00,N,5,-27,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index e4e0a69f99fd..12cfe1b9ac01 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3035,3080,3160,3025,126747,388503385,00,0.00,N,5,-115,
 20241203,3150,3080,3160,3080,60641,189115425,00,0.00,N,2,75,
 20241202,3075,3135,3195,3055,88891,274925905,00,0.00,N,5,-60,
 20241129,3135,3235,3335,3130,110615,351848185,00,0.00,N,5,-130,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index 53d610811df3..d4a56bd9e770 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,78100,79500,79500,76800,185047,14419601400,00,0.00,N,5,-2700,
 20241203,80800,77300,80900,76500,271154,21564273900,00,0.00,N,2,4300,
 20241202,76500,76000,76500,74600,106268,8015329500,00,0.00,N,2,1800,
 20241129,74700,75700,75700,73500,91833,6837603800,00,0.00,N,5,-300,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index 89745fb74ab5..2638f3593cf8 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2880,2950,3040,2860,557722,1629199035,00,0.00,N,5,-160,
 20241203,3040,3005,3305,2985,2335821,7400304710,00,0.00,N,2,20,
 20241202,3020,3065,3110,3020,221656,675926255,00,0.00,N,5,-30,
 20241129,3050,3165,3210,3030,426136,1318612770,00,0.00,N,5,-130,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index 7ab6c03f430e..c98b4dd8349b 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4390,4300,4400,4275,71585,309581350,00,0.00,N,5,-15,
 20241203,4405,4275,4435,4275,38783,169124015,00,0.00,N,2,75,
 20241202,4330,4500,4500,4280,46678,202891600,00,0.00,N,5,-170,
 20241129,4500,4570,4620,4260,79200,354669855,00,0.00,N,5,-110,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index ce44701c6048..1b4192084909 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14710,14960,15160,14330,42987,635380360,00,0.00,N,5,-450,
 20241203,15160,14840,15190,14560,21294,318313040,00,0.00,N,2,310,
 20241202,14850,14950,15260,14430,27834,410640950,00,0.00,N,5,-50,
 20241129,14900,14410,14940,14050,71528,1040778670,00,0.00,N,2,310,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index 619dd4848f6b..3467c2c5f7f6 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,53400,55000,56600,52900,49676,2708036000,00,0.00,N,5,-2700,
 20241203,56100,52500,57000,52300,39285,2177223600,00,0.00,N,2,3600,
 20241202,52500,60400,60400,52300,69854,3787768100,00,0.00,N,5,-6600,
 20241129,59100,58500,59500,57100,32014,1882918000,00,0.00,N,2,900,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 3f7c1ca9599b..0c6ba7a81a21 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,613,613,613,613,0,0,00,0.00,Y,3,0,
+20241204,613,613,613,613,0,0,00,0.00,Y,3,0,
+20241203,613,613,613,613,0,0,00,0.00,Y,0,0,
 20241202,613,613,613,613,0,0,00,0.00,Y,0,0,
 20241129,613,613,613,613,0,0,00,0.00,N,0,0,
 20241128,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 692c47347e06..7882580fa8a1 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5440,5460,5550,5270,30110,162429760,00,0.00,N,5,-150,
 20241203,5590,5650,5680,5560,15534,87325420,00,0.00,N,5,-60,
 20241202,5650,5830,5830,5570,21386,120881770,00,0.00,N,5,-180,
 20241129,5830,5950,5950,5690,20425,117628790,00,0.00,N,5,-70,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index 1b650f5ff1aa..990cb1bc48d7 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7410,7480,7490,7350,25292,187386760,00,0.00,N,5,-110,
 20241203,7520,7350,7580,7340,16377,121708270,00,0.00,N,2,130,
 20241202,7390,7400,7430,7350,13738,101668550,00,0.00,N,5,-10,
 20241129,7400,7460,7500,7340,21343,157566510,00,0.00,N,5,-100,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index 33cde945f51b..8b9a7ba6ce85 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1866,1669,1924,1669,13858,24243034,00,0.00,N,2,66,
 20241203,1800,1890,1914,1800,46785,86222566,00,0.00,N,5,-89,
 20241202,1889,1871,1937,1871,22938,43605646,00,0.00,N,5,-61,
 20241129,1950,2100,2100,1949,18098,35584669,00,0.00,N,5,-50,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index e88b253b467f..acd1ab425142 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9120,9080,9570,9040,17417,160506850,00,0.00,N,5,-310,
 20241203,9430,9490,9500,9150,12295,114641900,00,0.00,N,2,130,
 20241202,9300,9300,9430,9100,6354,59007180,00,0.00,N,2,10,
 20241129,9290,8990,9300,8990,4972,45456000,00,0.00,N,2,180,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 5119bf8a73b8..1b4d36260a7c 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18680,18600,18960,18060,626325,11563940090,00,0.00,N,5,-320,
 20241203,19000,18860,19150,18860,283827,5395244020,00,0.00,N,2,160,
 20241202,18840,19830,19900,18820,538296,10270226100,00,0.00,N,5,-890,
 20241129,19730,20250,20300,19700,421887,8378635480,00,0.00,N,5,-520,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 0c54a0ba8d52..de207c76c9dc 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9860,9810,9940,9130,73542,715320930,00,0.00,N,5,-80,
 20241203,9940,9800,10040,9800,24593,243400320,00,0.00,N,2,50,
 20241202,9890,9940,9990,9860,24450,242012940,00,0.00,N,5,-30,
 20241129,9920,10020,10050,9860,41120,408332360,00,0.00,N,5,-130,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 4414a7fc90e5..00693e27d363 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4945,4900,4970,4825,63651,312715265,00,0.00,N,5,-10,
 20241203,4955,4940,4985,4885,87527,432300315,00,0.00,N,2,5,
 20241202,4950,4900,5010,4800,211778,1041410355,00,0.00,N,2,50,
 20241129,4900,4900,4935,4690,104773,510962285,00,0.00,N,2,10,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 8e1d02705b62..15303f8610d6 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2440,2375,2455,2365,15365,36800470,00,0.00,N,5,-30,
 20241203,2470,2470,2480,2385,33300,80733620,00,0.00,N,3,0,
 20241202,2470,2560,2575,2470,32407,80961815,00,0.00,N,5,-90,
 20241129,2560,2565,2615,2540,11012,28186925,00,0.00,N,5,-40,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index b814ab708223..0a3f6a30218e 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,389,389,389,389,0,0,00,0.00,Y,3,0,
+20241204,389,389,389,389,0,0,00,0.00,Y,3,0,
+20241203,389,389,389,389,0,0,00,0.00,Y,0,0,
 20241202,389,389,389,389,0,0,00,0.00,Y,0,0,
 20241129,389,389,389,389,0,0,00,0.00,N,0,0,
 20241128,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index 734666931258..ae307e4f0279 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,65400,65000,65900,64600,4470,291606100,00,0.00,N,5,-600,
 20241203,66000,66000,66400,65700,1635,107993400,00,0.00,N,2,100,
 20241202,65900,66000,66200,65300,2890,189834900,00,0.00,N,5,-100,
 20241129,66000,67000,67000,65500,4550,300060600,00,0.00,N,5,-1000,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index a58dd5bfe0a2..a99cb673e4ab 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1573,1500,1587,1500,261742,402969009,00,0.00,N,3,0,
 20241203,1573,1573,1590,1557,197021,309116418,00,0.00,N,3,0,
 20241202,1573,1631,1637,1560,254704,404456567,00,0.00,N,5,-58,
 20241129,1631,1706,1706,1626,346831,569164191,00,0.00,N,5,-76,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 03143c0bf2ba..17f7ca1914f9 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11330,11260,11360,11260,24775,279817810,00,0.00,N,5,-40,
 20241203,11370,11340,11400,11290,10859,123385710,00,0.00,N,2,30,
 20241202,11340,11350,11420,11300,13662,155279680,00,0.00,N,5,-10,
 20241129,11350,11420,11440,11310,14129,160525770,00,0.00,N,5,-70,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 70f2efa14b9b..cbf13433daaa 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3585,3555,3620,3495,30383,107489350,00,0.00,N,5,-45,
 20241203,3630,3590,3690,3590,14342,51822250,00,0.00,N,2,20,
 20241202,3610,3605,3830,3600,7134,25904465,00,0.00,N,5,-20,
 20241129,3630,3750,3775,3625,12183,44749030,00,0.00,N,5,-120,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index 02e86cf5abda..621c3dcdc2f9 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8350,8370,8450,8220,6000,49943710,00,0.00,N,5,-120,
 20241203,8470,8290,8470,8290,6049,50830080,00,0.00,N,2,140,
 20241202,8330,8410,8510,8220,24682,206027010,00,0.00,N,5,-80,
 20241129,8410,8640,8720,8400,15783,133568240,00,0.00,N,5,-160,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 14ee6f0a74e8..cdfebc4fff46 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3960,3860,4045,3830,343799,1358178580,00,0.00,N,5,-40,
 20241203,4000,4045,4070,3995,162848,655324720,00,0.00,N,5,-5,
 20241202,4005,4230,4230,4005,145759,588470955,00,0.00,N,5,-130,
 20241129,4135,4115,4190,4015,248735,1015087310,00,0.00,N,5,-20,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index fd35e9e03ddc..45a9c80f02e7 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6200,5960,6230,5940,19838,120915790,00,0.00,N,5,-30,
 20241203,6230,6200,6310,6200,4146,25950040,00,0.00,N,5,-20,
 20241202,6250,6140,6270,6130,10198,63236800,00,0.00,N,2,50,
 20241129,6200,6210,6280,6160,8262,51280680,00,0.00,N,5,-60,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index 4677f249d7c1..5a9454716187 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2005,2000,2035,1978,23383,46816183,00,0.00,N,5,-35,
 20241203,2040,2050,2090,2030,10864,22347825,00,0.00,N,5,-10,
 20241202,2050,2060,2105,2045,12774,26372370,00,0.00,N,5,-20,
 20241129,2070,2085,2110,2050,12706,26293500,00,0.00,N,5,-20,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index f7495aef6393..5f3b82df66b4 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4710,4725,4785,4650,427237,2007966470,00,0.00,N,5,-50,
 20241203,4760,4870,4870,4730,502903,2403371715,00,0.00,N,5,-15,
 20241202,4775,4845,4905,4690,842672,4041490320,00,0.00,N,5,-25,
 20241129,4800,4880,4900,4745,797432,3830478615,00,0.00,N,5,-70,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index cad23bba5ff8..dcb93c58cf6d 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19720,18210,19940,18000,182128,3517912740,00,0.00,N,2,1300,
 20241203,18420,18140,18510,18100,25076,461066720,00,0.00,N,2,290,
 20241202,18130,18640,18650,18100,27369,500020620,00,0.00,N,5,-510,
 20241129,18640,18710,19070,18370,30448,567671160,00,0.00,N,5,-340,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 119c345f638d..94aca38e8d0a 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1268,1276,1301,1260,27282,34696461,00,0.00,N,5,-8,
 20241203,1276,1288,1296,1276,26880,34506587,00,0.00,N,5,-12,
 20241202,1288,1288,1310,1282,21197,27411979,00,0.00,N,3,0,
 20241129,1288,1294,1356,1288,32211,42093737,00,0.00,N,5,-16,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index 5ba24a6d04d0..e0945cf4087c 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1301,1305,1315,1289,43621,56726876,00,0.00,N,5,-18,
 20241203,1319,1260,1319,1260,143360,184571196,00,0.00,N,2,37,
 20241202,1282,1303,1320,1282,127969,165214298,00,0.00,N,5,-42,
 20241129,1324,1327,1327,1310,28806,37871871,00,0.00,N,5,-3,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 7357538f603f..d1188a043629 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1704,1748,1764,1692,507648,872216842,00,0.00,N,5,-90,
 20241203,1794,1807,1826,1756,438132,781369714,00,0.00,N,5,-11,
 20241202,1805,1850,1889,1800,392127,719564132,00,0.00,N,5,-16,
 20241129,1821,1877,1905,1788,505490,929576809,00,0.00,N,5,-41,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index 1d6432467b22..192c78b37b82 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,654,654,654,654,0,0,00,0.00,Y,3,0,
+20241204,654,654,654,654,0,0,00,0.00,Y,3,0,
+20241203,654,654,654,654,0,0,00,0.00,Y,0,0,
 20241202,654,654,654,654,0,0,00,0.00,Y,0,0,
 20241129,654,654,654,654,0,0,00,0.00,N,0,0,
 20241128,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 74c4425c4867..97937429667e 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,965,970,992,956,227657,219544812,00,0.00,N,5,-30,
 20241203,995,962,995,960,215542,212684016,00,0.00,N,2,25,
 20241202,970,999,1002,969,443470,436158817,00,0.00,N,5,-30,
 20241129,1000,1030,1030,998,351966,352910165,00,0.00,N,5,-23,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index ebf27848f835..18905d2a2ec8 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17950,17850,18330,17780,177354,3179388420,00,0.00,N,5,-250,
 20241203,18200,17850,18430,17850,238455,4350164750,00,0.00,N,2,310,
 20241202,17890,18520,18850,17820,292309,5277386590,00,0.00,N,5,-590,
 20241129,18480,19270,19270,18400,274980,5116266390,00,0.00,N,5,-790,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index 4d5305fb8719..4511d5cce1e5 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1068,1051,1100,1051,266388,286470003,00,0.00,N,5,-39,
 20241203,1107,1089,1125,1083,243669,266619000,00,0.00,N,2,18,
 20241202,1089,1199,1217,1086,816217,925182186,00,0.00,N,5,-110,
 20241129,1199,1168,1204,1140,395312,462499975,00,0.00,N,2,35,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 165f5a3551b6..5f66dab5af3f 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2230,2070,2230,1997,949245,2017436259,00,0.00,N,2,205,
 20241203,2025,2045,2070,2010,79559,161393350,00,0.00,N,3,0,
 20241202,2025,2025,2050,2005,70578,142552595,00,0.00,N,5,-5,
 20241129,2030,2095,2095,2025,58762,120036615,00,0.00,N,5,-50,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index edbdc3535066..ffebc0f3f9ad 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3420,3375,3430,3335,2665,8967700,00,0.00,N,2,45,
 20241203,3375,3350,3375,3340,3559,11952285,00,0.00,N,3,0,
 20241202,3375,3320,3400,3300,5539,18446200,00,0.00,N,2,65,
 20241129,3310,3390,3390,3240,12940,42783580,00,0.00,N,5,-85,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index f4d07d9191bd..1542928ed13d 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7650,7530,7770,7260,597699,4491794230,00,0.00,N,5,-160,
 20241203,7810,7570,7870,7570,371847,2875979170,00,0.00,N,2,150,
 20241202,7660,7970,7970,7450,644087,4905947580,00,0.00,N,5,-250,
 20241129,7910,8130,8170,7790,483561,3821312760,00,0.00,N,5,-220,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index b620b66fdfa8..1d46378f9902 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2660,2680,2700,2580,380085,1006981975,00,0.00,N,2,50,
 20241203,2610,2665,2680,2595,249399,666084350,00,0.00,N,2,5,
 20241202,2605,2560,2670,2560,196002,510531545,00,0.00,N,2,30,
 20241129,2575,2870,2875,2575,882401,2418318200,00,0.00,N,5,-150,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index 46a3bf1c5918..428f1b49d72d 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1132,1165,1177,1126,34310,39278786,00,0.00,N,5,-29,
 20241203,1161,1140,1161,1137,57421,65788878,00,0.00,N,2,7,
 20241202,1154,1166,1166,1131,40079,46062547,00,0.00,N,5,-22,
 20241129,1176,1177,1190,1165,28136,33086989,00,0.00,N,5,-1,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index 93228ee0c68b..58ad9ada6ffd 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,5560,5550,5560,5550,1000,5559370,00,0.00,N,2,40,
+20241204,5550,5560,5560,5560,0,0,00,0.00,Y,5,-10,
+20241203,5560,5550,5560,5550,1000,5559370,00,0.00,Y,2,40,
 20241202,5520,5520,5520,5470,1824,9979940,00,0.00,N,2,20,
 20241129,5500,5500,5500,5500,0,0,00,0.00,N,3,-10,
 20241128,5510,5510,5510,5510,0,0,00,0.00,N,3,-10,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index e310343f5b34..f9f58035ad55 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,940,944,957,912,52881,49535387,00,0.00,N,5,-4,
 20241203,944,950,989,943,95930,91540732,00,0.00,N,2,2,
 20241202,942,971,980,937,152894,144877231,00,0.00,N,5,-29,
 20241129,971,950,1226,940,2897502,3181885152,00,0.00,N,2,20,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index f647d9225921..42e7fde34723 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3590,3620,3675,3545,169745,611256650,00,0.00,N,5,-105,
 20241203,3695,3645,3730,3640,133490,490934745,00,0.00,N,2,30,
 20241202,3665,3745,3785,3650,157785,582123395,00,0.00,N,5,-75,
 20241129,3740,3905,3910,3700,159069,596236830,00,0.00,N,5,-145,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 799ceabd3d78..5d9683aecc38 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4455,4550,4585,4400,169332,755175390,00,0.00,N,5,-195,
 20241203,4650,5020,5090,4610,330075,1556909025,00,0.00,N,5,-370,
 20241202,5020,5070,5270,4950,130732,660214480,00,0.00,N,5,-10,
 20241129,5030,5040,5100,4950,59795,299513735,00,0.00,N,2,20,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 4d3ac06458cf..3cdc6d723713 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18970,18800,19450,18650,210198,3971222120,00,0.00,N,5,-540,
 20241203,19510,18550,19610,18540,175254,3369193940,00,0.00,N,2,760,
 20241202,18750,19160,19400,18110,304686,5670510310,00,0.00,N,5,-400,
 20241129,19150,19350,19400,18890,177246,3387315910,00,0.00,N,3,0,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index 312a838b3635..ff00f7e1f864 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9960,10000,10000,9830,1559,15459270,00,0.00,N,2,50,
 20241203,9910,9900,9910,9800,1566,15451320,00,0.00,N,2,130,
 20241202,9780,9950,9970,9730,4941,48568100,00,0.00,N,5,-130,
 20241129,9910,9890,10080,9610,2703,26597120,00,0.00,N,2,30,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index e4e070566aa7..2a73583d2c45 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3910,3920,4025,3890,47027,185668295,00,0.00,N,5,-120,
 20241203,4030,4000,4095,3990,23956,96494820,00,0.00,N,2,30,
 20241202,4000,3970,4010,3955,14754,58775490,00,0.00,N,2,45,
 20241129,3955,4100,4125,3955,55991,224673610,00,0.00,N,5,-145,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 86a1bab3ca9d..30b1c631a89a 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9620,9630,9690,9470,2229,21407480,00,0.00,N,5,-70,
 20241203,9690,9620,9740,9440,10026,95367890,00,0.00,N,2,60,
 20241202,9630,9550,9640,9440,7543,72060140,00,0.00,N,2,20,
 20241129,9610,9600,9630,9450,2794,26715760,00,0.00,N,2,10,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index 6ba0d1023b23..04432d5e1bb8 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,800,800,800,800,0,0,00,0.00,Y,3,0,
+20241204,800,800,800,800,0,0,00,0.00,Y,3,0,
+20241203,800,800,800,800,0,0,00,0.00,Y,0,0,
 20241202,800,800,800,800,0,0,00,0.00,Y,0,0,
 20241129,800,800,800,800,0,0,00,0.00,N,0,0,
 20241128,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index bfd0cb4bd8b3..92e7b145a2a1 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13900,14190,14640,13800,155037,2180806250,00,0.00,N,5,-950,
 20241203,14850,14150,14890,14100,103420,1512075770,00,0.00,N,2,590,
 20241202,14260,14540,14800,14190,77268,1111623460,00,0.00,N,5,-270,
 20241129,14530,15160,15210,14450,115269,1694255250,00,0.00,N,5,-680,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 8134846c41d2..d0e4f817d9a8 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1757,1784,1820,1746,1317955,2327222040,00,0.00,N,5,-83,
 20241203,1840,1810,1872,1810,668288,1230894393,00,0.00,N,2,14,
 20241202,1826,1904,1929,1826,1133377,2103427391,00,0.00,N,5,-69,
 20241129,1895,1990,1990,1894,774886,1485180172,00,0.00,N,5,-85,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index d09d1ffcf1c6..667e18204126 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10640,9910,10770,9790,586884,6117728080,00,0.00,N,2,480,
 20241203,10160,9690,10530,9540,636641,6474499670,00,0.00,N,2,430,
 20241202,9730,9180,9830,9120,425453,4102492080,00,0.00,N,2,620,
 20241129,9110,9300,9640,9090,193215,1797051340,00,0.00,N,5,-190,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 2cc3106219ad..b7c3b34533d3 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,50900,49650,51300,49200,145992,7358436200,00,0.00,N,5,-100,
 20241203,51000,51800,52900,50700,166783,8613002300,00,0.00,N,5,-1600,
 20241202,52600,50900,54000,48650,516305,26823736450,00,0.00,N,2,3700,
 20241129,48900,46050,49200,45000,272101,13072871900,00,0.00,N,2,2800,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index 1c6747dd26e5..1ff2a50c1c97 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8100,8050,8230,7970,57869,466555410,00,0.00,N,5,-140,
 20241203,8240,8040,8340,8040,64381,530069860,00,0.00,N,2,210,
 20241202,8030,8170,8300,8030,48908,397120600,00,0.00,N,5,-190,
 20241129,8220,8420,8440,8090,109269,893556390,00,0.00,N,5,-200,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 941801083915..a8d9a510076d 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7010,7050,7180,6990,153567,1083635620,00,0.00,N,5,-190,
 20241203,7200,6960,7240,6960,118308,849543940,00,0.00,N,2,210,
 20241202,6990,7100,7170,6990,69845,491863870,00,0.00,N,5,-110,
 20241129,7100,7140,7140,6940,85779,604736060,00,0.00,N,3,0,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index 20d8315fefb7..93e2c97be0a0 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,540,530,551,528,304102,163963938,00,0.00,N,5,-16,
 20241203,556,551,562,549,156067,86685380,00,0.00,N,2,5,
 20241202,551,561,569,550,304830,169637062,00,0.00,N,5,-13,
 20241129,564,575,579,558,353576,199288007,00,0.00,N,5,-11,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 5ad76a404e2f..f9ff031b9c60 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,92200,90400,93400,88000,185355,16953272800,00,0.00,N,5,-200,
 20241203,92400,85600,92800,85600,187210,17030902300,00,0.00,N,2,6800,
 20241202,85600,83600,88100,83600,102854,8860451700,00,0.00,N,2,2500,
 20241129,83100,88000,88000,83000,89075,7512270300,00,0.00,N,5,-5300,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index 1f230d18622a..67ac97c5b3f0 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8080,7930,8110,7700,30283,242535470,00,0.00,N,3,0,
 20241203,8080,7800,8100,7170,52212,399901920,00,0.00,N,2,280,
 20241202,7800,7920,8100,7730,13140,103542800,00,0.00,N,5,-250,
 20241129,8050,8100,8100,7710,18539,147608090,00,0.00,N,5,-150,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index a83b47b5ccd4..3f248f8c31d5 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3280,3300,3315,3190,81657,264234165,00,0.00,N,5,-55,
 20241203,3335,3245,3355,3245,25336,83723130,00,0.00,N,2,60,
 20241202,3275,3370,3405,3250,50545,166759810,00,0.00,N,5,-95,
 20241129,3370,3495,3495,3330,67209,226607400,00,0.00,N,5,-90,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index a68e637c3b34..c832557e3207 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,41550,41950,42350,41300,218935,9124241050,00,0.00,N,5,-1050,
 20241203,42600,42300,42700,41950,124367,5276412800,00,0.00,N,2,650,
 20241202,41950,41950,42150,41550,107272,4486927000,00,0.00,N,2,150,
 20241129,41800,42700,42700,41500,167544,6996451600,00,0.00,N,5,-700,
diff --git a/078940/day/candle-day-250.csv b/078940/day/candle-day-250.csv
index 167e0354f584..e36882eec100 100644
--- a/078940/day/candle-day-250.csv
+++ b/078940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2855,2855,2855,2855,0,0,00,0.00,Y,3,0,
+20241204,2855,2855,2855,2855,0,0,00,0.00,Y,3,0,
+20241203,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
 20241202,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
 20241129,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
 20241128,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index c120c2e07737..ff7455814307 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5580,5650,6000,5250,127816,721049450,00,0.00,N,2,480,
 20241203,5100,5080,5170,5080,3280,16810130,00,0.00,N,2,20,
 20241202,5080,5060,5120,5040,4660,23594510,00,0.00,N,2,30,
 20241129,5050,5110,5110,5050,4819,24457660,00,0.00,N,5,-10,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index 6e0712c0f4b0..ff63b032032b 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5540,5500,5580,5350,236777,1306877610,00,0.00,N,5,-90,
 20241203,5630,5500,5630,5500,224026,1252162720,00,0.00,N,2,110,
 20241202,5520,5620,5650,5500,195935,1087816880,00,0.00,N,5,-50,
 20241129,5570,5500,5620,5430,313473,1741273560,00,0.00,N,2,50,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index 514419722754..44dfe66bf888 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6660,6460,6660,6450,18504,121559140,00,0.00,N,2,60,
 20241203,6600,6600,6620,6520,11072,72759710,00,0.00,N,5,-20,
 20241202,6620,6690,6730,6450,41661,273702440,00,0.00,N,5,-60,
 20241129,6680,6830,6890,6580,39960,267065140,00,0.00,N,5,-210,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index c3cf460698f8..a3e50adb5e95 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,546,558,558,533,84578,46371099,00,0.00,N,5,-17,
 20241203,563,545,587,544,198573,110604775,00,0.00,N,2,15,
 20241202,548,570,572,545,162699,89761259,00,0.00,N,5,-28,
 20241129,576,539,634,536,617731,356040579,00,0.00,N,2,36,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index dde76222ecd2..b985609cbdbd 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10820,10890,11130,10760,214290,2337249650,00,0.00,N,5,-350,
 20241203,11170,10380,11210,10380,282089,3104401310,00,0.00,N,2,620,
 20241202,10550,11150,11190,10550,301019,3230454140,00,0.00,N,5,-440,
 20241129,10990,11180,11220,10630,295297,3213182760,00,0.00,N,5,-230,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index 5499e14a5ba0..a998cf881dc1 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7810,7880,7980,7690,23829,185485710,00,0.00,N,5,-150,
 20241203,7960,7650,8030,7650,31572,250427160,00,0.00,N,2,180,
 20241202,7780,8100,8100,7780,27528,215755770,00,0.00,N,5,-230,
 20241129,8010,8320,8320,7930,23616,189429760,00,0.00,N,5,-190,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index c8ad9ef1b97a..713febd4c5a3 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,204500,199200,210000,199200,262032,53898898000,00,0.00,N,2,1000,
 20241203,203500,199100,207500,198300,173893,35490471700,00,0.00,N,2,6000,
 20241202,197500,195300,199400,195200,146537,28882782300,00,0.00,N,2,400,
 20241129,197100,203000,207500,195900,193960,38700753200,00,0.00,N,5,-5900,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index 34843d0def68..f47005cf4969 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1214,1246,1246,1153,54735,65441372,00,0.00,N,5,-33,
 20241203,1247,1188,1250,1168,105376,125740250,00,0.00,N,2,50,
 20241202,1197,1228,1228,1194,7851,9475224,00,0.00,N,5,-31,
 20241129,1228,1241,1256,1221,14779,18306119,00,0.00,N,5,-13,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index ba2031f2b202..3844e0d156ac 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5300,5280,5590,5250,151302,809507720,00,0.00,N,5,-190,
 20241203,5490,5380,5540,5380,63302,346333190,00,0.00,N,2,40,
 20241202,5450,5540,5730,5450,105156,582339440,00,0.00,N,5,-70,
 20241129,5520,5890,5920,5510,127133,710329430,00,0.00,N,5,-360,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index c6849bc48c02..cb89401d9c29 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24500,24050,25000,23400,478953,11506821050,00,0.00,N,5,-700,
 20241203,25200,24650,25700,24300,555190,13891613950,00,0.00,N,2,550,
 20241202,24650,26350,26950,24400,676914,17248888400,00,0.00,N,5,-1900,
 20241129,26550,29000,29300,26500,751936,20888064700,00,0.00,N,5,-3150,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 9edea1ad0892..faba00a4fa16 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14000,13680,14010,13550,27835,383209470,00,0.00,N,2,120,
 20241203,13880,13950,14300,13760,61414,862975300,00,0.00,N,5,-20,
 20241202,13900,14590,14590,13300,123322,1718054070,00,0.00,N,5,-510,
 20241129,14410,14190,14470,13820,38748,551472340,00,0.00,N,2,210,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index 16532aa040ac..023135560843 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,690,658,713,658,76659,53138075,00,0.00,N,5,-26,
 20241203,716,717,729,705,68058,48654782,00,0.00,N,2,6,
 20241202,710,730,748,703,102483,73864274,00,0.00,N,5,-19,
 20241129,729,710,760,620,277006,191811638,00,0.00,N,2,22,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 2d8f331b41f4..a6225c454e0b 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18700,18730,18910,18390,14497,269586730,00,0.00,N,5,-300,
 20241203,19000,18720,19150,18630,19541,368895990,00,0.00,N,2,50,
 20241202,18950,19050,19260,18750,12565,237223870,00,0.00,N,5,-270,
 20241129,19220,19150,19340,18650,13237,251873850,00,0.00,N,5,-20,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index 145c83400669..c8421be8acd4 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,970,1004,1004,940,75823,72881804,00,0.00,N,5,-35,
 20241203,1005,946,1030,937,142718,140814687,00,0.00,N,2,59,
 20241202,946,963,978,920,82754,78770470,00,0.00,N,5,-16,
 20241129,962,1011,1012,920,93059,89550891,00,0.00,N,5,-28,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index cab3bdbb5910..b33f80902e53 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2610,2550,2660,2550,39264,102610930,00,0.00,N,5,-65,
 20241203,2675,2630,2680,2605,36765,97222350,00,0.00,N,2,45,
 20241202,2630,2645,2715,2570,66197,172348480,00,0.00,N,5,-40,
 20241129,2670,2675,2870,2630,245917,678382235,00,0.00,N,5,-5,
diff --git a/080000/day/candle-day-250.csv b/080000/day/candle-day-250.csv
index 8d7fc30ab3ce..3ff1246d9bd6 100644
--- a/080000/day/candle-day-250.csv
+++ b/080000/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1618,1618,1618,1618,0,0,00,0.00,Y,3,0,
+20241204,1618,1618,1618,1618,0,0,00,0.00,Y,3,0,
+20241203,1618,1618,1618,1618,0,0,00,0.00,Y,0,0,
 20241202,1618,1618,1618,1618,0,0,00,0.00,Y,0,0,
 20241129,1618,1618,1618,1618,0,0,00,0.00,N,0,0,
 20241128,1618,1618,1618,1618,0,0,00,0.00,N,0,0,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index bb094d7f666b..edc2823ff903 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5170,5200,5230,5110,5744,29715210,00,0.00,N,5,-40,
 20241203,5210,5260,5270,5190,5200,27227600,00,0.00,N,5,-60,
 20241202,5270,5280,5290,5140,10473,54773870,00,0.00,N,5,-20,
 20241129,5290,5270,5300,5230,4010,21103990,00,0.00,N,5,-30,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 131c1ed70217..08ca4ea33df8 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10210,10000,10350,9950,98956,1007322320,00,0.00,N,5,-190,
 20241203,10400,10220,10470,10220,44790,464594280,00,0.00,N,2,140,
 20241202,10260,10480,10500,10260,72736,751893060,00,0.00,N,5,-220,
 20241129,10480,10620,10800,10440,99970,1058180970,00,0.00,N,5,-140,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 35cabb9ee9d0..545131b376a8 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8760,8640,8830,8550,380453,3302513180,00,0.00,N,5,-180,
 20241203,8940,8650,8990,8650,346803,3072572270,00,0.00,N,2,290,
 20241202,8650,8900,8950,8650,345255,3019454840,00,0.00,N,5,-140,
 20241129,8790,9030,9070,8670,401231,3530140460,00,0.00,N,5,-280,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index 1f917a50b57a..449dd985680d 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1744,1776,1792,1744,20863,36761640,00,0.00,N,5,-37,
 20241203,1781,1802,1802,1781,2437,4362447,00,0.00,N,5,-21,
 20241202,1802,1838,1838,1777,4771,8561647,00,0.00,N,5,-8,
 20241129,1810,1839,1840,1793,10091,18269005,00,0.00,N,5,-8,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 4cea3d870186..747ac10388b3 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3605,3580,3605,3525,7528,26956355,00,0.00,N,5,-15,
 20241203,3620,3620,3630,3545,14630,52440610,00,0.00,N,5,-35,
 20241202,3655,3845,3845,3650,21735,80716285,00,0.00,N,5,-190,
 20241129,3845,3820,3855,3750,8890,33589915,00,0.00,N,2,25,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index 272ba82c5144..a27270479d03 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3015,3065,3085,2980,9189,27711710,00,0.00,N,5,-50,
 20241203,3065,3035,3065,2995,11550,35004205,00,0.00,N,2,20,
 20241202,3045,3130,3130,3035,9004,27704520,00,0.00,N,5,-85,
 20241129,3130,3185,3185,3120,8544,26875435,00,0.00,N,5,-55,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 48413560e6a3..1ef95c7071d2 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1183,1181,1190,1169,9140,10789915,00,0.00,N,2,2,
 20241203,1181,1185,1199,1141,31970,37550273,00,0.00,N,5,-4,
 20241202,1185,1185,1227,1141,15099,17896591,00,0.00,N,5,-15,
 20241129,1200,1225,1228,1198,15930,19246847,00,0.00,N,5,-18,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 4369041b04d5..4953719697d4 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4220,4325,4400,4190,129525,549320660,00,0.00,N,5,-195,
 20241203,4415,4420,4475,4385,76170,336056470,00,0.00,N,5,-15,
 20241202,4430,4360,4485,4335,95649,419476970,00,0.00,N,2,20,
 20241129,4410,4575,4580,4355,93036,412469700,00,0.00,N,5,-150,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index 1c9c100a4b32..2615028f392b 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20241204,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20241203,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20241202,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20241129,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20241128,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index 8a857041b4fa..d435db3bc955 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11200,11100,11440,11020,29716,331460120,00,0.00,N,5,-300,
 20241203,11500,11320,11670,11320,10372,119008220,00,0.00,N,2,180,
 20241202,11320,11620,11830,11310,24703,283588100,00,0.00,N,5,-380,
 20241129,11700,11860,11960,11620,24487,287450830,00,0.00,N,5,-110,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index 9c440e6851ee..d27f833a7c94 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3050,3185,3200,3030,1643847,5090752655,00,0.00,N,2,15,
 20241203,3035,3085,3165,3010,1388504,4319608240,00,0.00,N,2,20,
 20241202,3015,3040,3100,2980,891404,2709041665,00,0.00,N,2,25,
 20241129,2990,3395,3470,2990,7602426,24886361955,00,0.00,N,5,-100,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 3e6f72cf4c6f..1828df1cef0d 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3400,3510,3640,3375,278122,988953445,00,0.00,N,5,-270,
 20241203,3670,3590,3695,3460,71674,259980475,00,0.00,N,2,80,
 20241202,3590,3680,3775,3575,82658,300080790,00,0.00,N,5,-125,
 20241129,3715,3800,3800,3680,24865,92554000,00,0.00,N,5,-35,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index 506d7a1d01c8..6827ae6c5bfd 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,39650,40300,40300,39250,99623,3954401700,00,0.00,N,5,-1050,
 20241203,40700,39900,40950,39550,156843,6361039950,00,0.00,N,2,1050,
 20241202,39650,41100,41100,38900,109141,4300057200,00,0.00,N,5,-1000,
 20241129,40650,40700,40700,40050,90402,3657866300,00,0.00,N,5,-50,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index 312b73b70761..dec6044d0893 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1694,1734,1734,1640,25684,43944400,00,0.00,N,5,-42,
 20241203,1736,1750,1750,1710,39400,68075067,00,0.00,N,2,14,
 20241202,1722,1758,1785,1711,42041,72624166,00,0.00,N,5,-36,
 20241129,1758,1813,1836,1758,43875,77841574,00,0.00,N,5,-72,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index 64a53070a42e..af0c19b62554 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16950,17590,18060,16700,604504,10463549260,00,0.00,N,5,-1100,
 20241203,18050,18890,19100,17710,670299,12142688720,00,0.00,N,5,-650,
 20241202,18700,20450,21000,18700,1001824,19858814510,00,0.00,N,5,-800,
 20241129,19500,23000,23150,17630,2944148,59615471440,00,0.00,N,2,580,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index 1e3fc0e63e85..b49945c04ce1 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6010,5890,6090,5800,296211,1775089000,00,0.00,N,5,-70,
 20241203,6080,5830,6090,5830,272122,1636518630,00,0.00,N,2,210,
 20241202,5870,5840,5900,5740,131683,765310910,00,0.00,N,2,50,
 20241129,5820,5830,5950,5780,91490,534585650,00,0.00,N,2,10,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index d8b4b9cebcf4..09f2e95d14a8 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,480,480,480,480,0,0,00,0.00,Y,3,0,
+20241204,480,480,480,480,0,0,00,0.00,Y,3,0,
+20241203,480,480,480,480,0,0,00,0.00,Y,0,0,
 20241202,480,480,480,480,0,0,00,0.00,Y,0,0,
 20241129,480,480,480,480,0,0,00,0.00,N,0,0,
 20241128,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index 90740b20e04a..ca8205db6265 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15530,15250,15910,15100,738472,11417734600,00,0.00,N,5,-340,
 20241203,15870,15700,15940,15580,367127,5804717340,00,0.00,N,2,390,
 20241202,15480,16210,16320,15400,870224,13627332810,00,0.00,N,5,-630,
 20241129,16110,16520,16660,15870,821165,13248756540,00,0.00,N,5,-560,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 3c497b3fbe17..3aaf3d5d20e2 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7640,7380,7810,7000,985543,7351074970,00,0.00,N,5,-40,
 20241203,7680,7720,7930,7360,853206,6520137310,00,0.00,N,2,80,
 20241202,7600,7570,7890,7290,1202327,9059259510,00,0.00,N,2,330,
 20241129,7270,7710,8690,7070,3489216,26879092330,00,0.00,N,5,-510,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index d2e757af872e..9537db13f633 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2915,2895,2975,2865,2180827,6354851635,00,0.00,N,5,-90,
 20241203,3005,3120,3125,2835,2703826,8170181510,00,0.00,N,5,-185,
 20241202,3190,3165,3270,3075,4528391,14314027215,00,0.00,N,2,90,
 20241129,3100,3090,3160,3025,3180101,9876665120,00,0.00,N,2,10,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index c3a84f576913..6cfb941cce81 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20000,19800,20200,19600,100270,1994946880,00,0.00,N,5,-200,
 20241203,20200,20050,20350,19890,70185,1409274260,00,0.00,N,2,290,
 20241202,19910,20350,20600,19630,137685,2746612790,00,0.00,N,5,-440,
 20241129,20350,20500,20700,20150,38858,789793800,00,0.00,N,5,-150,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index 05cff01a0818..1cdfdd67870e 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7950,7990,8010,7880,67088,532529140,00,0.00,N,5,-140,
 20241203,8090,7890,8120,7890,43212,348862830,00,0.00,N,2,180,
 20241202,7910,8040,8060,7910,45926,365817630,00,0.00,N,5,-40,
 20241129,7950,8210,8300,7950,74024,594494570,00,0.00,N,5,-240,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index ba73a99ae16c..e41c5c5389d8 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4745,4625,4830,4600,47653,224140425,00,0.00,N,5,-100,
 20241203,4845,4705,4850,4705,20141,96887135,00,0.00,N,2,145,
 20241202,4700,4825,4920,4700,63785,302888420,00,0.00,N,5,-155,
 20241129,4855,4950,5010,4855,37010,180586805,00,0.00,N,5,-155,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index 017d7e980be0..0fc78d5604e3 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15700,15000,15760,14990,883252,13656463440,00,0.00,N,2,550,
 20241203,15150,14280,15200,14280,522328,7800079540,00,0.00,N,2,870,
 20241202,14280,14470,14880,14070,524350,7581426660,00,0.00,N,2,280,
 20241129,14000,14740,14820,13960,316872,4510702480,00,0.00,N,5,-710,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index c4307182d89f..f71ab14e004b 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1208,1213,1213,1160,52752,63223825,00,0.00,N,5,-6,
 20241203,1214,1207,1214,1194,55772,67156315,00,0.00,N,3,0,
 20241202,1214,1224,1236,1211,53708,65881974,00,0.00,N,5,-10,
 20241129,1224,1234,1236,1187,61155,73933350,00,0.00,N,3,0,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index 4683ee4aa617..f7f8c9d49502 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7810,8430,8550,7780,46027,373010310,00,0.00,N,5,-640,
 20241203,8450,8020,8550,8020,40044,331974450,00,0.00,N,2,280,
 20241202,8170,8700,8960,8170,18238,153665990,00,0.00,N,5,-510,
 20241129,8680,8520,8970,8520,31558,276815460,00,0.00,N,2,60,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index 477f78bc87cc..22c639bdbade 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2860,2900,2910,2820,57037,163671880,00,0.00,N,5,-35,
 20241203,2895,2895,2935,2885,46726,135752845,00,0.00,N,3,0,
 20241202,2895,3020,3070,2860,215914,633673800,00,0.00,N,5,-125,
 20241129,3020,2995,3745,2975,3805402,13122696230,00,0.00,N,2,5,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index ff5d80a61ef7..28500f26ff56 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,286,292,294,280,220342,62943255,00,0.00,N,5,-9,
 20241203,295,291,297,289,152229,44319978,00,0.00,N,2,1,
 20241202,294,299,308,291,172629,51345776,00,0.00,N,5,-9,
 20241129,303,300,304,296,152779,45826453,00,0.00,N,2,5,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index 6ab62db346af..5e53a6d9c05a 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14680,17040,17370,13820,9537062,143362286720,00,0.00,N,5,-3190,
 20241203,17870,17050,18040,16370,2311257,39989099330,00,0.00,N,2,550,
 20241202,17320,16910,17840,16910,1738375,30097098600,00,0.00,N,2,360,
 20241129,16960,16550,17210,15760,3370174,56146112040,00,0.00,N,2,410,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index 093009a51e19..a3cf5b1c5676 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1036,1046,1046,995,31959,32564076,00,0.00,N,5,-10,
 20241203,1046,1084,1084,1027,45859,48248563,00,0.00,N,2,10,
 20241202,1036,1090,1090,980,205557,208294425,00,0.00,N,5,-23,
 20241129,1059,1054,1087,1010,84906,88495461,00,0.00,N,5,-11,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 2a6d77654678..0b033e8283c3 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2525,2560,2560,2470,104965,262769205,00,0.00,N,5,-55,
 20241203,2580,2465,2640,2460,201539,509759445,00,0.00,N,2,90,
 20241202,2490,2435,2505,2425,136215,335580725,00,0.00,N,2,55,
 20241129,2435,2350,2490,2295,152511,363322395,00,0.00,N,2,75,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 389cb329440e..615bd94cbe66 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12480,12730,12940,12480,83047,1049773400,00,0.00,N,5,-390,
 20241203,12870,12640,12980,12640,39950,514063520,00,0.00,N,2,180,
 20241202,12690,12980,13290,12680,62448,804769020,00,0.00,N,5,-320,
 20241129,13010,13460,13520,12980,49046,644642880,00,0.00,N,5,-500,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index f5d02eb42a47..0aff01d681e6 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15700,15500,15790,15440,56553,886506750,00,0.00,N,2,10,
 20241203,15690,15550,15710,15480,34211,533675430,00,0.00,N,2,190,
 20241202,15500,15510,15520,15200,80401,1235037000,00,0.00,N,5,-10,
 20241129,15510,15540,15570,15420,39041,604921530,00,0.00,N,5,-50,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index d2687d6e5008..4ef3d02efe93 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,33900,33100,35300,32700,113369,3870238150,00,0.00,N,5,-50,
 20241203,33950,31000,34650,31000,104885,3482833100,00,0.00,N,2,3150,
 20241202,30800,30150,31500,30100,58267,1793889550,00,0.00,N,2,750,
 20241129,30050,30750,30850,29750,42324,1279761250,00,0.00,N,5,-300,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index e36446f0fccf..73b7f32d6cbb 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,508,508,508,508,0,0,00,0.00,Y,3,0,
+20241204,508,508,508,508,0,0,00,0.00,Y,3,0,
+20241203,508,508,508,508,0,0,00,0.00,Y,0,0,
 20241202,508,508,508,508,0,0,00,0.00,Y,0,0,
 20241129,508,510,520,497,401451,204057257,00,0.00,N,5,-5,
 20241128,513,509,520,507,257158,131983091,00,0.00,N,5,-1,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index 71c7ce83a3bf..482282fa1380 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,34950,33000,35400,33000,145868,5045937250,00,0.00,N,2,850,
 20241203,34100,31550,34200,31550,172977,5802167000,00,0.00,N,2,2250,
 20241202,31850,33800,34450,31600,137575,4472371950,00,0.00,N,5,-1550,
 20241129,33400,33800,33850,32650,120301,4009125500,00,0.00,N,5,-700,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index e1570a076996..21c1b6b3e0dc 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,917,883,919,850,183871,164887644,00,0.00,N,2,22,
 20241203,895,927,927,877,198551,177973383,00,0.00,N,5,-41,
 20241202,936,903,940,855,494608,454449844,00,0.00,N,2,33,
 20241129,903,869,968,868,804780,737105398,00,0.00,N,2,36,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 7a3a670eb287..af7fc1dcec67 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2510,2545,2575,2465,1392744,3497218855,00,0.00,N,5,-105,
 20241203,2615,2550,2635,2550,1118651,2903109140,00,0.00,N,2,65,
 20241202,2550,2685,2735,2535,1404152,3652143145,00,0.00,N,5,-140,
 20241129,2690,2745,2805,2670,1369344,3725271455,00,0.00,N,5,-75,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 7988f162b459..323375ce0c7b 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7620,7530,7850,7530,2142,16475680,00,0.00,N,5,-160,
 20241203,7780,7730,7800,7710,1656,12805800,00,0.00,N,2,40,
 20241202,7740,7870,7870,7740,3293,25593180,00,0.00,N,5,-130,
 20241129,7870,7970,7970,7860,899,7101150,00,0.00,N,5,-20,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 7bd4566a34b7..a09c0cdcd8ae 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1575,1583,1612,1564,455212,719567740,00,0.00,N,5,-49,
 20241203,1624,1601,1626,1601,265884,429121382,00,0.00,N,2,7,
 20241202,1617,1630,1720,1611,2102528,3503344093,00,0.00,N,5,-10,
 20241129,1627,1620,1633,1601,335531,543398214,00,0.00,N,5,-10,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index dc5d3570b07c..3a83d98a8b86 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10850,9990,10850,9120,7850893,80871045900,00,0.00,N,1,2500,
 20241203,8350,8070,8350,8070,121774,1006389260,00,0.00,N,2,280,
 20241202,8070,8350,8380,8050,169620,1381533190,00,0.00,N,5,-280,
 20241129,8350,8500,8550,8230,144858,1206062550,00,0.00,N,5,-150,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index ff43ef46ca2e..1525ade6932e 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9170,9000,9180,8900,47789,431067370,00,0.00,N,5,-70,
 20241203,9240,9100,9320,9090,18100,166623400,00,0.00,N,2,140,
 20241202,9100,9530,9530,9000,46388,423375670,00,0.00,N,5,-240,
 20241129,9340,9840,9840,9310,52442,493261450,00,0.00,N,5,-380,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 04e38e9dcda5..e3741e88310b 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14160,13920,14250,13920,30212,424303840,00,0.00,N,5,-190,
 20241203,14350,14860,14930,14300,18088,260968090,00,0.00,N,5,-340,
 20241202,14690,15160,15180,14500,35721,524065240,00,0.00,N,5,-320,
 20241129,15010,15370,15470,14850,10465,156806150,00,0.00,N,5,-350,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index ca3a988b8c25..ed1c092141f0 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1153,1166,1170,1141,16639,19245551,00,0.00,N,5,-17,
 20241203,1170,1162,1170,1130,29361,33876047,00,0.00,N,3,0,
 20241202,1170,1182,1210,1144,32935,38310696,00,0.00,N,5,-48,
 20241129,1218,1212,1230,1198,7601,9183496,00,0.00,N,5,-25,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index c53400926b26..163e759ec38f 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2955,2955,3000,2860,173967,507663155,00,0.00,N,5,-45,
 20241203,3000,2985,3025,2975,41308,123467645,00,0.00,N,2,15,
 20241202,2985,3035,3050,2970,105808,316614830,00,0.00,N,5,-45,
 20241129,3030,3045,3065,3005,67734,204839790,00,0.00,N,5,-15,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index 16c4638577e1..0ed8d84bb99a 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,685,712,736,672,1416338,997926628,00,0.00,N,5,-29,
 20241203,714,707,717,680,862765,613794655,00,0.00,N,5,-1,
 20241202,715,740,744,679,382328,268375404,00,0.00,N,5,-25,
 20241129,740,745,747,735,236081,174653540,00,0.00,N,5,-5,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index e96f454571da..9fefb827d8e9 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5220,5070,5290,5060,33276,174764220,00,0.00,N,5,-50,
 20241203,5270,5260,5300,5250,23020,121395630,00,0.00,N,2,20,
 20241202,5250,5290,5300,5250,23650,124883470,00,0.00,N,5,-50,
 20241129,5300,5200,5300,5200,69681,366392260,00,0.00,N,2,50,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 323db4581837..3e0b841cf957 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14770,14900,15120,14650,273031,4048684370,00,0.00,N,5,-450,
 20241203,15220,15180,15370,15120,113923,1738401170,00,0.00,N,2,170,
 20241202,15050,15140,15380,14930,145749,2193483620,00,0.00,N,2,50,
 20241129,15000,15350,15390,14900,170406,2558988080,00,0.00,N,5,-350,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index 8344c871fa34..9271373ff517 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4510,4500,4595,4430,341212,1531353225,00,0.00,N,5,-155,
 20241203,4665,4495,4665,4495,195474,899651975,00,0.00,N,2,175,
 20241202,4490,4675,4720,4480,192374,876540320,00,0.00,N,5,-180,
 20241129,4670,4815,4835,4610,264101,1234581640,00,0.00,N,5,-170,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index bb2c38a2b314..048fc39bcf7d 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,615,600,650,593,324064,200845425,00,0.00,N,2,15,
 20241203,600,620,639,587,362834,221844122,00,0.00,N,5,-20,
 20241202,620,643,664,615,287614,181188456,00,0.00,N,5,-23,
 20241129,643,715,772,640,1193770,835233745,00,0.00,N,5,-58,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index 06eef18bf691..4b5190b0df2f 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3225,3280,3280,3195,29108,94018140,00,0.00,N,5,-55,
 20241203,3280,3300,3300,3270,6881,22589295,00,0.00,N,3,0,
 20241202,3280,3295,3320,3265,20903,68874610,00,0.00,N,3,0,
 20241129,3280,3300,3305,3280,12572,41334865,00,0.00,N,5,-25,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index c4d85871b9dc..37034f212064 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3195,3020,3260,3020,51285,160152055,00,0.00,N,2,55,
 20241203,3140,3010,3200,3010,17118,52996980,00,0.00,N,2,50,
 20241202,3090,3155,3215,3075,19153,59832775,00,0.00,N,5,-75,
 20241129,3165,3300,3335,3155,26041,84247570,00,0.00,N,5,-105,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index 2410fe7a0750..5ccc633bccc7 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3315,3270,3335,3235,68057,222502245,00,0.00,N,5,-55,
 20241203,3370,3295,3390,3290,49528,165145195,00,0.00,N,2,100,
 20241202,3270,3345,3375,3250,70490,232006135,00,0.00,N,5,-70,
 20241129,3340,3415,3425,3330,48128,161837475,00,0.00,N,5,-75,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index e97c675fb09b..29cb469def60 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1550,1450,1698,1450,587,859398,00,0.00,N,5,-30,
 20241203,1580,1600,1600,1511,10237,15548669,00,0.00,N,5,-107,
 20241202,1687,1699,1699,1560,17,26786,00,0.00,N,5,-9,
 20241129,1696,1501,1699,1501,23,38669,00,0.00,N,2,17,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index 9de08a1a2918..d4318dbb822e 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,120200,120000,121600,117600,146262,17451551300,00,0.00,N,5,-1500,
 20241203,121700,125300,125700,120600,148690,18131767500,00,0.00,N,5,-2400,
 20241202,124100,124200,125400,122300,106973,13264291800,00,0.00,N,2,1100,
 20241129,123000,125600,125600,122400,146106,18031367400,00,0.00,N,5,-2000,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index c8ab6cee1b9e..fb3c332343ed 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8420,8420,8670,8410,81356,693160600,00,0.00,N,5,-340,
 20241203,8760,8350,8850,8350,68019,586471100,00,0.00,N,2,420,
 20241202,8340,8830,8930,8330,121728,1040749520,00,0.00,N,5,-490,
 20241129,8830,9160,9160,8780,114525,1014858120,00,0.00,N,5,-240,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index a1837f3d961f..126a3f775dad 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16420,16500,16710,16350,144585,2383566800,00,0.00,N,5,-290,
 20241203,16710,16700,16960,16570,115351,1939770750,00,0.00,N,2,90,
 20241202,16620,16730,16730,16400,69887,1156309920,00,0.00,N,2,70,
 20241129,16550,16750,16810,16510,103354,1715077560,00,0.00,N,5,-200,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index d8125195856a..4bba587bf03f 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2990,2990,2990,2990,1,2990,00,0.00,N,5,-5,
 20241203,2995,2995,2995,2995,1,2995,00,0.00,N,2,5,
 20241202,2990,2990,2990,2990,1,2990,00,0.00,N,5,-5,
 20241129,2995,3045,3045,2535,12,31390,00,0.00,N,2,15,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index a6d4fd61335d..e49db9a1b7b2 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,71300,72400,73700,71000,1061668,76394126400,00,0.00,N,5,-2500,
 20241203,73800,76300,76800,73200,990626,73799050400,00,0.00,N,5,-1800,
 20241202,75600,77000,78700,75000,817051,62436812900,00,0.00,N,5,-500,
 20241129,76100,80100,80200,76100,799794,62027259400,00,0.00,N,5,-4300,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 73e4180734cd..da0eeb2ab6e0 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7910,8110,8110,7860,16979,135667830,00,0.00,N,5,-200,
 20241203,8110,8140,8300,8070,3448,28023890,00,0.00,N,3,0,
 20241202,8110,8430,8440,8110,7579,62155990,00,0.00,N,5,-290,
 20241129,8400,8510,8510,8310,3137,26339540,00,0.00,N,5,-100,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 56185d9d49f9..9578a8d59aed 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9070,9200,9380,9000,78834,719789110,00,0.00,N,5,-410,
 20241203,9480,8690,9710,8680,168539,1566434230,00,0.00,N,2,870,
 20241202,8610,9190,9290,8530,175187,1526211130,00,0.00,N,5,-510,
 20241129,9120,9470,9470,9110,70710,651756830,00,0.00,N,5,-400,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index 18b09560e037..cc851e4ac28f 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,61600,64000,64500,60100,3959392,244701570300,00,0.00,N,5,-4400,
 20241203,66000,64900,66200,64400,1255678,82504989650,00,0.00,N,2,2300,
 20241202,63700,63300,64400,62700,875393,55835535100,00,0.00,N,2,1300,
 20241129,62400,63600,63600,62300,1214301,76189294700,00,0.00,N,5,-1500,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 5e2edf684a20..5e990097fadf 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16060,15960,16140,15670,22831,362859610,00,0.00,N,5,-190,
 20241203,16250,15990,16380,15990,10867,176413850,00,0.00,N,2,90,
 20241202,16160,17150,17240,16160,18600,305295670,00,0.00,N,5,-810,
 20241129,16970,17500,17640,16960,7778,133179150,00,0.00,N,5,-530,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index c38f6edb123a..98b0fcb1faa5 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4590,4595,4735,4545,73909,341711795,00,0.00,N,5,-75,
 20241203,4665,4450,4785,4450,119328,554004720,00,0.00,N,2,160,
 20241202,4505,4805,4880,4500,157015,729460375,00,0.00,N,5,-285,
 20241129,4790,5010,5010,4700,179370,863864970,00,0.00,N,5,-220,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 8b22bd25845e..24c9ded32cac 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,124000,125100,127900,123200,60582,7557325700,00,0.00,N,5,-5100,
 20241203,129100,125200,130600,125200,35889,4601667700,00,0.00,N,2,3400,
 20241202,125700,130000,132300,122400,105530,13210563900,00,0.00,N,5,-5700,
 20241129,131400,133500,134300,130100,27787,3647008500,00,0.00,N,5,-1800,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index d5cf7338e100..dcbd10a9e9f6 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,914,940,950,900,518298,475415619,00,0.00,N,5,-44,
 20241203,958,941,966,941,233212,222211929,00,0.00,N,2,17,
 20241202,941,978,988,917,260404,249039792,00,0.00,N,5,-37,
 20241129,978,1000,1000,970,374536,368207420,00,0.00,N,5,-17,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index dcc88d57b39a..374827dd2947 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4045,4050,4225,3995,1232223,5031334250,00,0.00,N,5,-210,
 20241203,4255,4330,4405,4240,400056,1717373720,00,0.00,N,5,-35,
 20241202,4290,4475,4500,4290,511385,2237594290,00,0.00,N,5,-185,
 20241129,4475,4350,4475,4255,592281,2587130030,00,0.00,N,2,95,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index f2817f710dcb..38d8a552bf24 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,98100,90400,98400,89200,1479781,139684745500,00,0.00,N,2,5100,
 20241203,93000,83000,94000,82800,1129313,103383640500,00,0.00,N,2,8300,
 20241202,84700,80200,87600,79600,818761,68523554800,00,0.00,N,2,3600,
 20241129,81100,84500,84500,79700,490826,39865858900,00,0.00,N,5,-3800,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 3ea369bc7ef3..bd1effa11e89 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2055,2055,2110,2040,304079,628599035,00,0.00,N,5,-75,
 20241203,2130,2105,2165,2105,172400,366917290,00,0.00,N,5,-5,
 20241202,2135,2180,2215,2105,202857,436461815,00,0.00,N,2,10,
 20241129,2125,2230,2270,2110,301699,651381435,00,0.00,N,5,-85,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 63e44f55d88c..1f79a7fa7806 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5800,6010,6130,5770,31633,185320910,00,0.00,N,5,-320,
 20241203,6120,6200,6300,6070,53079,325057970,00,0.00,N,5,-130,
 20241202,6250,6480,6480,6250,13936,87997200,00,0.00,N,5,-240,
 20241129,6490,6490,6750,6260,6790,42908010,00,0.00,N,5,-10,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index d2e04d7f0fa5..23af4ca3d142 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3810,3720,3955,3580,54054,203359905,00,0.00,N,5,-15,
 20241203,3825,3770,3940,3770,55987,214915650,00,0.00,N,3,0,
 20241202,3825,4080,4080,3755,157211,601309380,00,0.00,N,5,-150,
 20241129,3975,4300,4300,3975,196785,798420520,00,0.00,N,5,-405,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index b5c9573ba6b4..531d5fc67489 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4365,4300,4445,4300,29601,129850535,00,0.00,N,5,-35,
 20241203,4400,4405,4480,4400,43382,191994755,00,0.00,N,5,-5,
 20241202,4405,4405,4480,4395,41744,185436610,00,0.00,N,3,0,
 20241129,4405,4635,4635,4395,61852,277959885,00,0.00,N,5,-200,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 6ab3cc413476..0511c99b8f88 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2190,2270,2270,2155,22584,49785785,00,0.00,N,5,-80,
 20241203,2270,2150,2500,2115,206551,478862275,00,0.00,N,2,120,
 20241202,2150,2155,2190,2120,12150,26041580,00,0.00,N,5,-5,
 20241129,2155,2215,2250,2115,70044,151308625,00,0.00,N,5,-80,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 01425b6ec3d2..458985fe8390 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,950,950,952,893,181223,165543904,00,0.00,N,5,-5,
 20241203,955,949,965,931,31640,30116988,00,0.00,N,2,5,
 20241202,950,990,1000,900,184600,170384160,00,0.00,N,5,-50,
 20241129,1000,1000,1004,987,46250,46016244,00,0.00,N,3,0,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index e9cc7be9a997..ac4c20a77edf 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9650,9650,9990,9500,62626,605409070,00,0.00,N,5,-430,
 20241203,10080,10540,10590,10040,50666,516864980,00,0.00,N,5,-460,
 20241202,10540,10800,10830,10300,91185,953352920,00,0.00,N,2,180,
 20241129,10360,10500,10730,10130,96637,1000860500,00,0.00,N,5,-110,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index 0d912c479a17..f5dc6c0d5115 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2605,2665,2700,2600,2409543,6326971170,00,0.00,N,5,-110,
 20241203,2715,2670,2725,2660,1314392,3554105910,00,0.00,N,2,70,
 20241202,2645,2700,2730,2630,1818337,4832522250,00,0.00,N,5,-50,
 20241129,2695,2730,2730,2665,939671,2521668475,00,0.00,N,5,-30,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index b25b28a73b6d..221f85af4de2 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8050,8330,8330,7840,28494,227412090,00,0.00,N,5,-290,
 20241203,8340,8320,8560,8270,8996,74828800,00,0.00,N,2,20,
 20241202,8320,8250,8350,8110,6245,51426040,00,0.00,N,2,70,
 20241129,8250,8610,8660,8250,14217,118886880,00,0.00,N,5,-360,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 9a6fd4773b73..150f9062a8f3 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1756,1713,1830,1713,20893,37507316,00,0.00,N,5,-51,
 20241203,1807,1781,1813,1781,22055,39773773,00,0.00,N,2,27,
 20241202,1780,1829,1850,1780,19663,35772724,00,0.00,N,5,-49,
 20241129,1829,1839,1841,1822,18295,33527602,00,0.00,N,5,-11,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index 55eaee8815b6..2a2707a6640d 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,771,761,790,761,180282,138964251,00,0.00,N,5,-23,
 20241203,794,789,804,782,103591,82345312,00,0.00,N,2,7,
 20241202,787,799,810,785,108896,86268169,00,0.00,N,5,-17,
 20241129,804,824,836,800,103631,83673586,00,0.00,N,5,-20,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index 62255e4f1ef5..b0f8428915ca 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1938,1941,1961,1932,61114,119045697,00,0.00,N,5,-20,
 20241203,1958,1942,1958,1934,24633,47854981,00,0.00,N,2,16,
 20241202,1942,1920,1954,1912,39404,76015142,00,0.00,N,2,32,
 20241129,1910,1922,1931,1898,49155,93738598,00,0.00,N,5,-10,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 643c6391f063..f2f90e4fc267 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11050,11080,11150,10980,2205975,24361868670,00,0.00,N,5,-120,
 20241203,11170,11170,11180,11140,618062,6900275700,00,0.00,N,5,-10,
 20241202,11180,11250,11260,11150,944707,10560027160,00,0.00,N,5,-60,
 20241129,11240,11320,11320,11200,664864,7469176280,00,0.00,N,5,-50,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index 5abded079528..2d89c40407fd 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14850,14830,15240,14710,104183,1550896500,00,0.00,N,5,-450,
 20241203,15300,14940,15350,14940,79096,1203230730,00,0.00,N,2,360,
 20241202,14940,15460,15680,14820,194134,2933423310,00,0.00,N,5,-520,
 20241129,15460,16290,16290,15460,155813,2448644750,00,0.00,N,5,-780,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index ac6708aa70f2..4240de3964ff 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,35200,33850,36000,33700,644179,22634237900,00,0.00,N,2,400,
 20241203,34800,33750,36150,33700,559221,19615715900,00,0.00,N,2,600,
 20241202,34200,35900,35900,33050,554615,19148259650,00,0.00,N,5,-900,
 20241129,35100,36100,36350,34300,514207,18031274800,00,0.00,N,5,-1000,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index af112feb8b15..dbb22dfe09f5 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3075,3175,3185,3025,195667,602117040,00,0.00,N,5,-105,
 20241203,3180,3035,3435,3035,544006,1774064780,00,0.00,N,2,125,
 20241202,3055,3150,3210,3035,173283,539788310,00,0.00,N,5,-80,
 20241129,3135,3445,3450,3110,247305,803770225,00,0.00,N,5,-235,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index c42d05b3a1c7..16b00f3c3430 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2490,2350,2505,2310,224777,543915845,00,0.00,N,2,60,
 20241203,2430,2460,2540,2395,290967,717046865,00,0.00,N,2,65,
 20241202,2365,2430,2470,2365,157710,381505895,00,0.00,N,5,-65,
 20241129,2430,2380,2475,2340,189196,455183425,00,0.00,N,2,5,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index eeb9184e8e24..5bc577a18e70 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,943,1015,1015,940,281218,269358313,00,0.00,N,5,-67,
 20241203,1010,1013,1045,989,99988,101059337,00,0.00,N,5,-2,
 20241202,1012,1033,1248,981,355195,391518761,00,0.00,N,5,-24,
 20241129,1036,1049,1049,1015,19516,20306299,00,0.00,N,5,-13,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index 41f1d8da602c..25bf1e03c9a1 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3545,3585,3620,3530,54311,193082635,00,0.00,N,5,-90,
 20241203,3635,3560,3650,3560,29168,105408660,00,0.00,N,2,55,
 20241202,3580,3640,3680,3575,35793,128956330,00,0.00,N,5,-60,
 20241129,3640,3680,3750,3630,33521,122539280,00,0.00,N,5,-100,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index fb8004920a34..806b3b0640d7 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9120,9000,9260,8800,182096,1659310050,00,0.00,N,5,-260,
 20241203,9380,9310,9410,9290,78961,737898640,00,0.00,N,2,80,
 20241202,9300,9800,9820,9300,176182,1680490670,00,0.00,N,5,-480,
 20241129,9780,9500,9850,9120,422547,4087192350,00,0.00,N,2,330,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index ee365efedab9..5d4c0a3ffbe5 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14550,14200,14580,14200,18089,260010150,00,0.00,N,5,-50,
 20241203,14600,14050,14600,14050,25732,371192820,00,0.00,N,2,500,
 20241202,14100,14460,14550,14080,38947,552580060,00,0.00,N,5,-370,
 20241129,14470,14550,14590,14200,15981,229208760,00,0.00,N,5,-50,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index 660ecb606541..bb090b5f535f 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3385,3420,3420,3215,47591,157910650,00,0.00,N,5,-45,
 20241203,3430,3300,3430,3285,32884,111331335,00,0.00,N,2,130,
 20241202,3300,3430,3475,3300,42071,142255045,00,0.00,N,5,-160,
 20241129,3460,3610,3610,3450,25763,89905080,00,0.00,N,5,-150,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index 23f1fdf8e00a..33eae72c41a1 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6550,6690,6690,6420,30931,202370420,00,0.00,N,5,-90,
 20241203,6640,6580,6640,6520,14242,93735090,00,0.00,N,2,110,
 20241202,6530,6450,6600,6350,24050,154683850,00,0.00,N,2,30,
 20241129,6500,6620,6620,6370,13949,89710250,00,0.00,N,5,-100,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index e826e173fde2..689b29abb2e1 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,31350,31150,31450,31000,77534,2420140450,00,0.00,N,5,-250,
 20241203,31600,31200,32250,31200,113236,3609750100,00,0.00,N,2,500,
 20241202,31100,31000,31350,30550,65410,2027685250,00,0.00,N,2,200,
 20241129,30900,30250,31250,29800,150529,4598198500,00,0.00,N,2,900,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index 2330ea783a53..11e63cd95a7b 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6200,6100,6270,6000,84073,517031290,00,0.00,N,2,40,
 20241203,6160,6110,6370,6050,261704,1615967970,00,0.00,N,2,100,
 20241202,6060,6990,7050,5990,335649,2128978670,00,0.00,N,5,-940,
 20241129,7000,7150,7240,6930,42798,299694240,00,0.00,N,5,-170,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index b1a72f43ca95..7d510b41d739 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5870,6010,6110,5830,83899,497759350,00,0.00,N,5,-250,
 20241203,6120,6010,7240,6010,337359,2168974390,00,0.00,N,5,-10,
 20241202,6130,6310,6500,6020,91203,563511120,00,0.00,N,5,-250,
 20241129,6380,6580,6770,6280,87629,562612570,00,0.00,N,5,-210,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index fccaf076c7d2..5972d8ca312b 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19570,19680,19680,19000,33392,646018010,00,0.00,N,5,-230,
 20241203,19800,19430,19850,19430,19049,375824130,00,0.00,N,2,50,
 20241202,19750,20000,20150,19420,35865,705489390,00,0.00,N,5,-190,
 20241129,19940,20400,20400,19440,43267,855131090,00,0.00,N,5,-460,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index e4f682fb3c6e..67e8a95e4c6c 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,883,850,891,850,147593,128718802,00,0.00,N,5,-4,
 20241203,887,882,892,880,51589,45594039,00,0.00,N,2,5,
 20241202,882,903,907,880,91344,80999976,00,0.00,N,5,-21,
 20241129,903,912,923,901,57678,52428439,00,0.00,N,5,-9,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index c2888b34ede8..88b75cc62c25 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,794,790,819,775,137780,108737138,00,0.00,N,5,-34,
 20241203,828,789,864,784,550152,450201640,00,0.00,N,2,39,
 20241202,789,731,840,731,191476,151413497,00,0.00,N,2,12,
 20241129,777,790,799,745,80108,60976499,00,0.00,N,5,-23,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index f65445157e59..64764a0ebf19 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7950,7980,8040,7900,73874,587769020,00,0.00,N,5,-130,
 20241203,8080,7990,8090,7990,35309,284433200,00,0.00,N,2,60,
 20241202,8020,8040,8140,7980,48579,390245150,00,0.00,N,5,-60,
 20241129,8080,8250,8250,8000,66769,539179510,00,0.00,N,5,-100,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index 63f139ca9f51..74395d277fcc 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20600,21000,21250,20350,108764,2247903650,00,0.00,N,5,-1000,
 20241203,21600,21400,21800,21350,31506,679486200,00,0.00,N,2,100,
 20241202,21500,22750,22850,21500,76288,1665575150,00,0.00,N,5,-1050,
 20241129,22550,23000,23450,22400,73060,1654776400,00,0.00,N,5,-650,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index c55cb13a2f2e..354630b8bc0f 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1242,1164,1288,1164,29804,37151288,00,0.00,N,5,-49,
 20241203,1291,1290,1300,1271,32673,41935364,00,0.00,N,2,1,
 20241202,1290,1325,1325,1290,7812,10166528,00,0.00,N,5,-35,
 20241129,1325,1367,1367,1224,88567,112433555,00,0.00,N,5,-18,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index 090d5a999b10..b9b4917f6373 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1580,1535,1592,1504,395820,619082966,00,0.00,N,2,38,
 20241203,1542,1540,1550,1533,58196,89501286,00,0.00,N,2,1,
 20241202,1541,1543,1575,1530,135109,207667556,00,0.00,N,5,-7,
 20241129,1548,1568,1568,1529,211570,325660133,00,0.00,N,5,-20,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 04a5c53a20a8..baaf4dacc73f 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,108800,106900,109500,106200,307177,33221784000,00,0.00,N,5,-700,
 20241203,109500,104500,109500,104500,309770,33441909300,00,0.00,N,2,6200,
 20241202,103300,104800,105200,102900,165400,17173483100,00,0.00,N,5,-900,
 20241129,104200,109200,109500,104200,368136,38781818900,00,0.00,N,5,-5000,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 7374083ab02f..47d1d88d4e22 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15610,15710,15890,15500,227335,3556287300,00,0.00,N,5,-400,
 20241203,16010,15900,16150,15900,141507,2268891440,00,0.00,N,2,100,
 20241202,15910,16540,16620,15910,205215,3310404020,00,0.00,N,5,-360,
 20241129,16270,17010,17010,16000,363844,5929983360,00,0.00,N,5,-790,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 8e8739ed12ef..ec319223e7fb 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4800,4765,4950,4695,30117,144771625,00,0.00,N,3,0,
 20241203,4800,4725,5190,4725,93074,456877525,00,0.00,N,2,75,
 20241202,4725,4785,4895,4725,50456,241644270,00,0.00,N,5,-145,
 20241129,4870,4825,4905,4795,25166,121871795,00,0.00,N,3,0,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index e6d12ba6b13a..d39323f86f86 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1432,1511,1534,1426,3616790,5292672198,00,0.00,N,5,-119,
 20241203,1551,1505,1569,1504,1584066,2451179027,00,0.00,N,2,21,
 20241202,1530,1597,1597,1526,2083672,3215933843,00,0.00,N,5,-67,
 20241129,1597,1619,1634,1548,3954996,6264997367,00,0.00,N,5,-33,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index fb93c32b030b..476587398867 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5320,5320,5390,5230,177981,944876690,00,0.00,N,3,0,
 20241203,5320,5200,5500,4995,1132460,5920247040,00,0.00,N,5,-230,
 20241202,5550,6050,6050,5460,112003,637077190,00,0.00,N,5,-520,
 20241129,6070,6140,6160,5910,46430,279532070,00,0.00,N,5,-70,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index 2a81d3882785..551f49168a99 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20241204,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20241203,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20241202,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20241129,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20241128,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index ad847c00a8e0..357ece7b9445 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23150,23000,24400,22700,179286,4195015900,00,0.00,N,5,-750,
 20241203,23900,23700,24600,23600,95212,2294663450,00,0.00,N,3,0,
 20241202,23900,24550,25100,23400,218475,5264235750,00,0.00,N,5,-900,
 20241129,24800,25800,26200,24400,198328,4963624250,00,0.00,N,5,-1450,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 3bad212490c0..b91b2c9cdf12 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2470,2455,2515,2450,21497,53056890,00,0.00,N,5,-45,
 20241203,2515,2485,2580,2410,40981,101410230,00,0.00,N,2,30,
 20241202,2485,2470,2520,2405,39546,96376750,00,0.00,N,2,15,
 20241129,2470,2545,2615,2465,22815,57080725,00,0.00,N,5,-95,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index c0ccc4e0a70e..628ecc881d67 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4550,4260,5040,4260,34866,162666415,00,0.00,N,5,-70,
 20241203,4620,4555,4700,4465,15783,72470950,00,0.00,N,2,20,
 20241202,4600,4700,4900,4590,40342,187716380,00,0.00,N,5,-190,
 20241129,4790,4965,5000,4625,34360,163328985,00,0.00,N,5,-80,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index e703d35f38b4..8efa5d4e4564 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7400,7230,7520,7220,103336,757380020,00,0.00,N,5,-150,
 20241203,7550,7450,7690,7450,33599,255015360,00,0.00,N,2,20,
 20241202,7530,7580,7840,7460,47029,357419740,00,0.00,N,5,-40,
 20241129,7570,8030,8030,7470,79692,604269630,00,0.00,N,5,-390,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index ebb8671e1d83..f01e5cbb7856 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3930,3995,3995,3865,40397,158036225,00,0.00,N,5,-100,
 20241203,4030,4020,4035,3960,12306,49077005,00,0.00,N,5,-5,
 20241202,4035,4100,4110,3870,44482,175319325,00,0.00,N,5,-65,
 20241129,4100,4150,4150,4055,29522,120294820,00,0.00,N,5,-50,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index adaa812dfc08..2b19ffadb7fb 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7060,6960,7110,6900,214608,1503840940,00,0.00,N,5,-50,
 20241203,7110,7160,7170,7060,139727,992989350,00,0.00,N,5,-60,
 20241202,7170,7260,7260,7100,108888,777324380,00,0.00,N,5,-50,
 20241129,7220,7250,7250,7070,118965,852057550,00,0.00,N,5,-10,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 9636591dc38c..09402afc05cf 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2705,2745,2825,2655,3223707,8779840715,00,0.00,N,5,-130,
 20241203,2835,2765,2860,2760,1353222,3825543240,00,0.00,N,2,55,
 20241202,2780,2950,2985,2780,2918891,8262737130,00,0.00,N,5,-165,
 20241129,2945,3080,3130,2905,2614892,7810959215,00,0.00,N,5,-65,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 93db50704bf0..98e9d52da1d3 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,726,717,748,663,177672,126136941,00,0.00,N,2,9,
 20241203,717,700,731,698,186360,133396252,00,0.00,N,2,17,
 20241202,700,648,770,642,481641,339206443,00,0.00,N,2,52,
 20241129,648,638,685,628,262799,170551745,00,0.00,N,2,10,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index 22e47ee854a4..3fe6f84bc69e 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3405,3525,3525,3390,556948,1911571305,00,0.00,N,5,-195,
 20241203,3600,3460,3620,3460,175438,624884900,00,0.00,N,2,60,
 20241202,3540,3755,3825,3540,275454,1007156125,00,0.00,N,5,-130,
 20241129,3670,3820,3820,3650,228369,845414925,00,0.00,N,5,-205,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 43cce610eadc..25c34402496c 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8350,8500,8500,8240,23900,198853470,00,0.00,N,5,-190,
 20241203,8540,8380,8650,8380,14841,126982480,00,0.00,N,2,50,
 20241202,8490,8560,8800,8380,35766,302052520,00,0.00,N,5,-60,
 20241129,8550,9010,9010,8410,43988,378303640,00,0.00,N,5,-470,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index 3a51cf5e0716..61fd7d8e657a 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13060,13090,13090,12950,7494,97519990,00,0.00,N,5,-50,
 20241203,13110,12970,13150,12960,6699,87612120,00,0.00,N,2,140,
 20241202,12970,12950,13030,12900,6104,78902490,00,0.00,N,5,-80,
 20241129,13050,13090,13090,12900,4545,59114890,00,0.00,N,5,-30,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index 903d6cc0b675..d8fc6fff8258 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3070,3110,3135,3025,27123,83128805,00,0.00,N,5,-95,
 20241203,3165,3085,3185,3085,10297,32238545,00,0.00,N,2,60,
 20241202,3105,3180,3195,3080,27829,86904245,00,0.00,N,5,-75,
 20241129,3180,3205,3260,3100,32751,103074495,00,0.00,N,5,-20,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index 50464b31ca82..1915675c9f5f 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3785,3845,3900,3740,131336,500470975,00,0.00,N,5,-150,
 20241203,3935,3900,3945,3880,69393,271332635,00,0.00,N,2,35,
 20241202,3900,3935,3965,3800,146312,564293420,00,0.00,N,5,-35,
 20241129,3935,4000,4000,3875,120269,469964350,00,0.00,N,5,-65,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index f413a1594de2..ce4dfcffa0f9 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,748,766,781,740,1082955,819698480,00,0.00,N,5,-31,
 20241203,779,768,786,768,531882,414185031,00,0.00,N,2,5,
 20241202,774,788,807,774,542619,425114180,00,0.00,N,5,-9,
 20241129,783,808,809,775,841937,662357027,00,0.00,N,5,-24,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 4e39884148c5..9aca32f07a0e 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,53800,54000,54600,53700,3127,169062500,00,0.00,N,5,-700,
 20241203,54500,55200,55200,54400,1678,91694100,00,0.00,N,5,-100,
 20241202,54600,55600,55600,54600,1286,70684000,00,0.00,N,5,-1000,
 20241129,55600,55800,55800,54700,367,20231000,00,0.00,N,5,-200,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index c6b52251e306..16072285c050 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2380,2415,2435,2355,58007,138560905,00,0.00,N,5,-55,
 20241203,2435,2430,2455,2410,27087,65619630,00,0.00,N,2,5,
 20241202,2430,2450,2475,2395,35033,85263605,00,0.00,N,5,-40,
 20241129,2470,2575,2575,2445,30532,75756595,00,0.00,N,5,-90,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 601a007b32c6..fe4940bdbdb6 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2470,2475,2495,2415,113550,278199260,00,0.00,N,5,-5,
 20241203,2475,2540,2545,2465,38056,94382605,00,0.00,N,3,0,
 20241202,2475,2495,2535,2445,103999,256827625,00,0.00,N,3,0,
 20241129,2475,2510,2760,2450,257269,657439520,00,0.00,N,5,-35,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index 6e9e3a4bd8d6..fec6159df4aa 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7460,7400,7590,7240,49687,367371380,00,0.00,N,5,-130,
 20241203,7590,7470,7630,7450,54244,409399880,00,0.00,N,2,120,
 20241202,7470,7540,7770,7370,69205,520952690,00,0.00,N,5,-120,
 20241129,7590,7430,7630,7250,62049,461805460,00,0.00,N,2,160,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index 42d5384fa0a7..01bd2b844286 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,840,840,840,710,5,3950,00,0.00,N,2,28,
+20241204,834,840,840,840,0,0,00,0.00,Y,5,-6,
+20241203,840,840,840,710,5,3950,00,0.00,Y,2,28,
 20241202,812,812,812,812,3,2436,00,0.00,N,4,-143,
 20241129,955,989,989,739,4115,3046856,00,0.00,N,2,86,
 20241128,869,869,869,869,1,869,00,0.00,N,2,36,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 05061c8c8fe9..9b52a18ad9a6 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1052,1084,1084,1040,29532,31307042,00,0.00,N,5,-39,
 20241203,1091,1083,1100,1080,34981,38037044,00,0.00,N,5,-3,
 20241202,1094,1060,1100,1023,89814,95357288,00,0.00,N,2,19,
 20241129,1075,1106,1129,1070,31745,34581224,00,0.00,N,5,-41,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index f0f580fd20e7..585cd1456471 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12000,11800,12160,11300,53686,637598960,00,0.00,N,5,-40,
 20241203,12040,11730,12390,11730,74768,910824740,00,0.00,N,2,310,
 20241202,11730,11980,12050,11650,49163,579270190,00,0.00,N,5,-370,
 20241129,12100,12280,12280,11310,53441,642685630,00,0.00,N,5,-180,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index 87a729f33bff..119ac32943ef 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4515,4490,4560,4420,37257,165736990,00,0.00,N,5,-75,
 20241203,4590,4585,4640,4515,15582,70947380,00,0.00,N,2,65,
 20241202,4525,4690,4730,4525,23715,108771200,00,0.00,N,5,-205,
 20241129,4730,4735,4750,4580,11349,52779255,00,0.00,N,5,-5,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 869801fab517..2f087cf3c979 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7710,8250,8560,7670,3103249,24946269600,00,0.00,N,5,-1450,
 20241203,9160,8810,9250,8810,554020,5016667740,00,0.00,N,2,220,
 20241202,8940,9140,9380,8890,986366,8928377140,00,0.00,N,5,-450,
 20241129,9390,9880,9910,9320,704515,6736886810,00,0.00,N,5,-280,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index 944bd44c945a..8bcf8a908eae 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9740,9300,9800,9300,120616,1151180640,00,0.00,N,2,140,
 20241203,9600,9400,9730,9400,75475,726428880,00,0.00,N,2,200,
 20241202,9400,9380,9730,9310,151475,1440423540,00,0.00,N,2,200,
 20241129,9200,9650,9760,9150,141796,1317948850,00,0.00,N,5,-480,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 51bcbee76bba..4c70ebeaef3f 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15480,15160,15610,15160,18514,286036220,00,0.00,N,5,-70,
 20241203,15550,15650,15700,15380,14775,230092550,00,0.00,N,3,0,
 20241202,15550,15750,15850,15200,34003,527682260,00,0.00,N,5,-160,
 20241129,15710,15800,15990,15500,48823,770848030,00,0.00,N,5,-90,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 9388df79e81b..8291508ab957 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4160,4100,4170,3990,27762,112386570,00,0.00,N,2,35,
 20241203,4125,4135,4175,4100,13569,55960285,00,0.00,N,5,-25,
 20241202,4150,4270,4315,4140,20912,87653310,00,0.00,N,5,-120,
 20241129,4270,4325,4330,4270,27265,116618640,00,0.00,N,5,-55,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index e849a46b69a5..a4b65ef68cf6 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20241204,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20241203,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20241202,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20241129,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20241128,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 6324806bd96e..ea1c84bdb56b 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1358,1307,1358,1221,11917057,15662826426,00,0.00,N,1,313,
 20241203,1045,1020,1055,1019,771132,796549260,00,0.00,N,2,25,
 20241202,1020,1099,1109,1016,1261343,1312773682,00,0.00,N,5,-80,
 20241129,1100,1099,1131,1079,619606,683587776,00,0.00,N,5,-2,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index f2840b9bd0d0..cdb78b11eb49 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,72200,70600,72400,69800,38955,2765946100,00,0.00,N,2,200,
 20241203,72000,74900,76500,71000,72615,5318060400,00,0.00,N,5,-2900,
 20241202,74900,76600,77000,74500,30111,2287877500,00,0.00,N,2,100,
 20241129,74800,72500,76600,71800,29445,2195848800,00,0.00,N,2,2300,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 690332370c84..8e7cfb98afb5 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5180,5200,5290,5100,221247,1146408960,00,0.00,N,5,-120,
 20241203,5300,5170,5360,5170,186884,990605110,00,0.00,N,2,110,
 20241202,5190,5370,5440,5180,193010,1015406360,00,0.00,N,5,-100,
 20241129,5290,5570,5580,5280,161957,865924300,00,0.00,N,5,-290,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index c41e7e4710b2..396ce8be3177 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2440,2480,2480,2335,16624,40280795,00,0.00,N,5,-40,
 20241203,2480,2500,2500,2470,11854,29460105,00,0.00,N,5,-20,
 20241202,2500,2550,2550,2500,9197,23198705,00,0.00,N,5,-50,
 20241129,2550,2605,2670,2510,12470,31932005,00,0.00,N,5,-55,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 854d2e4de88f..86ec9613222f 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5840,6090,6090,4580,43,201080,00,0.00,N,2,460,
 20241203,5380,5380,5380,5380,1,5380,00,0.00,N,5,-10,
 20241202,5390,5470,5470,5390,26,140220,00,0.00,N,5,-90,
 20241129,5480,5480,5480,5480,1,5480,00,0.00,N,5,-10,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index bd53084c1ad3..5bf3abcc8c80 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7920,7960,8250,7820,90110,716514140,00,0.00,N,5,-150,
 20241203,8070,7870,8170,7660,159356,1272805420,00,0.00,N,2,170,
 20241202,7900,8150,8230,7900,70410,571537370,00,0.00,N,5,-250,
 20241129,8150,8390,8410,8130,52388,431158710,00,0.00,N,5,-280,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index ded9f93bb060..368189b7aa43 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4070,4100,4185,4000,51147,208846090,00,0.00,N,5,-115,
 20241203,4185,4125,4230,3980,39134,160953310,00,0.00,N,2,60,
 20241202,4125,4330,4410,4070,85803,356798990,00,0.00,N,5,-205,
 20241129,4330,4235,4380,4220,22522,96587100,00,0.00,N,2,40,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 02bd2e113a13..8d611642b790 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5640,5610,5650,5600,21697,121970320,00,0.00,N,5,-50,
 20241203,5690,5650,5690,5620,18372,103813070,00,0.00,N,2,50,
 20241202,5640,5750,5750,5620,14034,79152420,00,0.00,N,5,-30,
 20241129,5670,5760,5760,5640,11362,64354090,00,0.00,N,5,-20,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 12258c6f9a49..148ceb21e41e 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17780,16300,17930,16300,537465,9307928970,00,0.00,N,2,1070,
 20241203,16710,16210,16840,16140,291150,4799290980,00,0.00,N,2,500,
 20241202,16210,17100,17190,16200,445547,7347126230,00,0.00,N,5,-880,
 20241129,17090,17450,17560,16840,414911,7062119160,00,0.00,N,5,-540,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index d0c05d7e0fec..239b051838ba 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12320,12330,12410,12300,11396,140544920,00,0.00,N,5,-100,
 20241203,12420,12340,12550,12340,9346,116024430,00,0.00,N,2,90,
 20241202,12330,12390,13600,12330,72681,926787480,00,0.00,N,5,-60,
 20241129,12390,12410,12450,12370,5001,61960210,00,0.00,N,5,-90,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index a9a88ce14ee8..c2ab8d9e63be 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12900,13210,13400,12820,135002,1758904380,00,0.00,N,5,-660,
 20241203,13560,13550,13650,13250,61820,836056570,00,0.00,N,2,130,
 20241202,13430,13650,13800,13100,90653,1214186280,00,0.00,N,5,-140,
 20241129,13570,14150,14190,13510,85248,1163718650,00,0.00,N,5,-510,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index ca51d21c4dd2..6bf395d60f85 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9020,8340,9020,8110,3784525,32998156030,00,0.00,N,2,510,
 20241203,8510,8350,8680,8330,643660,5475542000,00,0.00,N,2,180,
 20241202,8330,9100,9180,8320,2978933,26366439420,00,0.00,N,5,-170,
 20241129,8500,8250,8540,7930,1406071,11978708420,00,0.00,N,2,280,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index e7bcc7434a70..a517ed42efee 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4390,4300,4460,4300,84948,369488845,00,0.00,N,5,-5,
 20241203,4395,4475,4475,4395,63317,279308330,00,0.00,N,5,-45,
 20241202,4440,4435,4475,4415,58488,259285895,00,0.00,N,2,45,
 20241129,4395,4445,4505,4395,80782,358664150,00,0.00,N,5,-125,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index 1e4ff25b97e8..029e876d25af 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8250,8700,9000,8130,440298,3725729260,00,0.00,N,5,-960,
 20241203,9210,8990,9280,8990,38055,349925870,00,0.00,N,2,140,
 20241202,9070,9590,9590,9020,75052,687828770,00,0.00,N,5,-250,
 20241129,9320,9730,9770,9180,161011,1507693340,00,0.00,N,5,-380,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index e662e319958a..35d4a5fc20ab 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6890,6450,6980,5780,931152,6014134860,00,0.00,N,2,1470,
 20241203,5420,5320,5480,5310,4632,25027200,00,0.00,N,2,90,
 20241202,5330,5420,5500,5330,18014,96945080,00,0.00,N,5,-120,
 20241129,5450,5600,5700,5410,10950,59783080,00,0.00,N,5,-120,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index 7528033d3df7..b713f1f79172 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5520,5590,5740,5420,240531,1336242200,00,0.00,N,5,-240,
 20241203,5760,5610,6050,5580,703912,4101573610,00,0.00,N,2,70,
 20241202,5690,5570,6060,5520,847545,4901060570,00,0.00,N,2,80,
 20241129,5610,5480,6220,5330,2058456,12157973700,00,0.00,N,2,90,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index 91b616617581..124a6445bdc0 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1197,1250,1335,1133,1723896,2141547440,00,0.00,N,5,-56,
 20241203,1253,1212,1387,1165,8203892,10693035430,00,0.00,N,2,160,
 20241202,1093,1070,1391,1060,6454313,8507849860,00,0.00,N,2,23,
 20241129,1070,1167,1168,1070,184740,203613978,00,0.00,N,5,-98,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index f8c34c1691d3..2641dce95930 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6610,6500,6780,6350,278630,1825344480,00,0.00,N,2,100,
 20241203,6510,6490,6540,6320,126280,812433270,00,0.00,N,2,90,
 20241202,6420,6660,6900,6370,342533,2242692250,00,0.00,N,5,-320,
 20241129,6740,6910,6940,6730,186189,1270034220,00,0.00,N,5,-140,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index b700e01bd094..c79cf9bd70f7 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2755,2750,2835,2695,56500,154958120,00,0.00,N,5,-50,
 20241203,2805,2630,2805,2630,69997,189485205,00,0.00,N,2,155,
 20241202,2650,2785,2800,2645,160466,432637305,00,0.00,N,5,-135,
 20241129,2785,2905,2905,2760,171903,482372015,00,0.00,N,5,-120,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index 2532b6dde74d..5fe13044f15c 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1700,1699,1747,1639,355725,599072101,00,0.00,N,5,-50,
 20241203,1750,1790,1822,1740,302830,535594310,00,0.00,N,5,-30,
 20241202,1780,1834,1851,1780,189692,342321823,00,0.00,N,5,-37,
 20241129,1817,1883,1899,1813,198517,364987758,00,0.00,N,5,-77,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 8954388ee08e..1d86a4754cd7 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3750,3680,3895,3680,4523,17072765,00,0.00,N,5,-110,
 20241203,3860,3750,3895,3700,8385,31621350,00,0.00,N,2,110,
 20241202,3750,3975,3975,3700,29405,110701840,00,0.00,N,5,-240,
 20241129,3990,3950,4000,3845,8001,31115670,00,0.00,N,2,40,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index 4fd3b44efd50..446051c16004 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,50700,50400,52400,50100,77919,3981116300,00,0.00,N,5,-400,
 20241203,51100,49850,51800,49850,66608,3409118100,00,0.00,N,2,900,
 20241202,50200,51900,52900,50200,60348,3086820100,00,0.00,N,5,-1000,
 20241129,51200,51600,52100,50900,73468,3776628200,00,0.00,N,5,-1100,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 4c947490237a..8453ade093f9 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7820,7810,8050,7780,146712,1153607780,00,0.00,N,5,-260,
 20241203,8080,7950,8130,7900,112227,901591250,00,0.00,N,2,130,
 20241202,7950,8090,8290,7950,159655,1289407060,00,0.00,N,5,-60,
 20241129,8010,8460,8470,8010,149131,1215647030,00,0.00,N,5,-490,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index a9cfe0c316c7..d52747d52a06 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4600,4625,4625,4555,62852,288205270,00,0.00,N,5,-80,
 20241203,4680,4625,4690,4585,44405,205375795,00,0.00,N,2,45,
 20241202,4635,4685,4690,4565,91792,422842980,00,0.00,N,5,-80,
 20241129,4715,4750,4760,4640,78874,370121675,00,0.00,N,5,-55,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 2fc0a7775527..d9381ff72a79 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14000,13950,14150,13500,59780,834036050,00,0.00,N,5,-150,
 20241203,14150,13970,14290,13970,43083,611215550,00,0.00,N,2,180,
 20241202,13970,14330,14360,13950,63005,886443520,00,0.00,N,5,-250,
 20241129,14220,14530,14550,14100,72579,1033449030,00,0.00,N,5,-370,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index ab0f5b966c83..cae108c6acfc 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20200,19860,20250,19520,83772,1673418860,00,0.00,N,2,150,
 20241203,20050,19940,20450,19910,55741,1126457330,00,0.00,N,2,110,
 20241202,19940,19880,20300,19590,88225,1768242610,00,0.00,N,2,270,
 20241129,19670,19520,19800,19350,32632,636005270,00,0.00,N,2,60,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index 1015d4044cca..f02f4a60a112 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5730,5770,5850,5650,218124,1249753010,00,0.00,N,5,-200,
 20241203,5930,5900,6020,5900,110693,659128130,00,0.00,N,2,30,
 20241202,5900,6000,6050,5860,140423,833456030,00,0.00,N,2,60,
 20241129,5840,6050,6170,5810,235986,1401617360,00,0.00,N,5,-210,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index b15b5ed5e605..40e399e7190f 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1660,1636,1677,1636,79907,132352910,00,0.00,N,5,-24,
 20241203,1684,1643,1684,1643,99557,165994865,00,0.00,N,2,8,
 20241202,1676,1686,1687,1643,115130,191247551,00,0.00,N,2,11,
 20241129,1665,1678,1678,1635,139792,231186296,00,0.00,N,5,-14,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index 2dd3a20eceb2..a30cffd4a47a 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1223,1198,1254,1192,49244,60281335,00,0.00,N,2,4,
 20241203,1219,1218,1227,1205,34026,41349197,00,0.00,N,5,-1,
 20241202,1220,1231,1243,1220,26254,32329203,00,0.00,N,5,-26,
 20241129,1246,1278,1280,1246,13505,16993594,00,0.00,N,5,-32,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 23c03b7952b2..e605e2cc6e29 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,271,271,271,271,0,0,00,0.00,Y,3,0,
+20241204,271,271,271,271,0,0,00,0.00,Y,3,0,
+20241203,271,271,271,271,0,0,00,0.00,Y,0,0,
 20241202,271,271,271,271,0,0,00,0.00,Y,0,0,
 20241129,271,271,271,271,0,0,00,0.00,N,0,0,
 20241128,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index a1c40d3dd441..1c9b5d9d0f2a 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15290,15130,15470,15130,28620,436840240,00,0.00,N,5,-130,
 20241203,15420,15460,15530,15380,18137,280212950,00,0.00,N,5,-50,
 20241202,15470,15540,15600,15460,19683,305065940,00,0.00,N,5,-120,
 20241129,15590,15660,15700,15500,18029,280324840,00,0.00,N,5,-100,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index d90c6047eb70..21d503e40aad 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,332,320,333,311,779759,250050461,00,0.00,N,3,0,
 20241203,332,337,337,325,640679,210782958,00,0.00,N,5,-5,
 20241202,337,350,350,335,451099,152671160,00,0.00,N,5,-13,
 20241129,350,351,351,345,125485,43615064,00,0.00,N,2,1,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 21977a42abe9..fc6e151a4b71 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23350,23950,24200,23200,308261,7281097100,00,0.00,N,5,-1100,
 20241203,24450,23550,24500,23550,289359,7006579000,00,0.00,N,2,950,
 20241202,23500,23900,24100,23400,182621,4340768450,00,0.00,N,5,-250,
 20241129,23750,24150,24300,23550,180891,4297929050,00,0.00,N,5,-150,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index 9c4711262045..a8141bb81361 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20241204,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20241203,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20241202,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20241129,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20241128,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index c6259ba07085..7000061013ef 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,585,588,599,553,359783,208715171,00,0.00,N,5,-15,
 20241203,600,592,612,592,171224,102487444,00,0.00,N,2,3,
 20241202,597,606,620,596,367345,222236331,00,0.00,N,5,-8,
 20241129,605,632,632,604,353016,215656982,00,0.00,N,5,-27,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 47c7e7283990..d4275d1c74d6 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1347,1199,1428,1180,810794,1088610012,00,0.00,N,2,147,
 20241203,1200,1173,1229,1173,107927,129405081,00,0.00,N,2,28,
 20241202,1172,1143,1174,1140,97074,112165929,00,0.00,N,2,29,
 20241129,1143,1140,1155,1129,28779,32754067,00,0.00,N,2,10,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index 9888edaa4821..bbbd6989ec5a 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2870,2885,2900,2740,144305,406526095,00,0.00,N,5,-45,
 20241203,2915,2865,2925,2865,10612,30777550,00,0.00,N,2,45,
 20241202,2870,2900,2930,2855,23010,66049150,00,0.00,N,3,0,
 20241129,2870,2895,2935,2870,54128,156721515,00,0.00,N,5,-5,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 7fd2f4659a1a..fd5db2fc246b 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,113100,115400,117400,112100,291048,33136766000,00,0.00,N,5,-4500,
 20241203,117600,114900,117900,114700,192774,22556539500,00,0.00,N,2,4100,
 20241202,113500,116700,117200,112900,185130,21239809200,00,0.00,N,5,-1100,
 20241129,114600,117800,118000,113700,229589,26525292200,00,0.00,N,5,-2900,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index b6f58c69226b..4274fbf3863d 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2405,2465,2500,2360,44923,108276530,00,0.00,N,5,-60,
 20241203,2465,2500,2570,2465,6751,16920965,00,0.00,N,5,-35,
 20241202,2500,2485,2560,2450,31789,79707250,00,0.00,N,2,15,
 20241129,2485,2500,2550,2485,20054,50410390,00,0.00,N,5,-15,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index 7f66796f8ce6..fa953239eeb5 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3875,4155,4275,3795,1850502,7337720225,00,0.00,N,5,-475,
 20241203,4350,4410,4570,4115,1546712,6678242255,00,0.00,N,5,-150,
 20241202,4500,4570,4660,4450,553397,2529151435,00,0.00,N,5,-55,
 20241129,4555,4610,4610,4465,476499,2163887160,00,0.00,N,2,75,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index f7c52f9d13dc..be0b8aadd9a9 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19470,19530,19890,19210,93148,1817044650,00,0.00,N,5,-520,
 20241203,19990,19560,20150,19520,53416,1064238020,00,0.00,N,2,430,
 20241202,19560,20300,20450,19520,84695,1686124180,00,0.00,N,5,-590,
 20241129,20150,20450,20500,19870,69421,1394603060,00,0.00,N,5,-300,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index 6cba3119e78c..368b0623623c 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,757,756,774,751,36255,27462223,00,0.00,N,2,1,
 20241203,756,761,777,750,64648,49014409,00,0.00,N,5,-4,
 20241202,760,760,779,743,115940,87114467,00,0.00,N,3,0,
 20241129,760,799,799,756,37071,28258926,00,0.00,N,5,-15,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index ccf08df8d5fe..327056df9b35 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,637,644,674,637,1872562,1215428004,00,0.00,N,5,-38,
 20241203,675,677,693,671,828812,563827684,00,0.00,N,3,0,
 20241202,675,691,724,669,1014589,689598657,00,0.00,N,5,-25,
 20241129,700,720,728,687,1039168,724122479,00,0.00,N,5,-23,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index f02cc6357ba4..71d568cd7720 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5690,5680,5780,5650,26439,150542030,00,0.00,N,5,-30,
 20241203,5720,5700,5780,5700,22269,127429360,00,0.00,N,3,0,
 20241202,5720,5800,5910,5700,20506,118535050,00,0.00,N,5,-80,
 20241129,5800,5910,5950,5800,23562,138600260,00,0.00,N,5,-160,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index b40de2906d7c..0b157d9c9e50 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,273500,269000,276000,265500,60359,16417709000,00,0.00,N,2,2000,
 20241203,271500,266000,273500,263500,37814,10240717500,00,0.00,N,2,8000,
 20241202,263500,265500,266000,261000,34442,9092465000,00,0.00,N,3,0,
 20241129,263500,273000,273000,263000,58684,15554528000,00,0.00,N,5,-9500,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index af9fc57baf3a..80c100d87fea 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4570,4700,4700,4460,63482,288059675,00,0.00,N,5,-155,
 20241203,4725,4580,4725,4565,52028,239583935,00,0.00,N,2,145,
 20241202,4580,4750,4800,4580,30633,142223625,00,0.00,N,5,-235,
 20241129,4815,4895,4920,4735,20061,95627360,00,0.00,N,5,-80,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index 903342061a80..663a0b78db49 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8080,7990,8190,7960,466658,3754088180,00,0.00,N,5,-140,
 20241203,8220,7980,8280,7970,486237,3983747850,00,0.00,N,2,240,
 20241202,7980,8240,8360,7980,397174,3217490680,00,0.00,N,5,-240,
 20241129,8220,8480,8520,8180,355851,2936413010,00,0.00,N,5,-250,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index a427e90f1842..d443a96dc999 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2685,2625,2730,2550,12734,33767745,00,0.00,N,2,10,
 20241203,2675,2610,2675,2490,29787,76426530,00,0.00,N,2,10,
 20241202,2665,2705,2705,2595,15548,41200700,00,0.00,N,5,-70,
 20241129,2735,2755,2785,2710,22216,61005230,00,0.00,N,3,0,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index 94577bc8c827..1543705644b1 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16320,15880,16370,15880,91138,1471593370,00,0.00,N,2,70,
 20241203,16250,16200,16740,16200,109478,1804752710,00,0.00,N,5,-80,
 20241202,16330,15900,16390,15900,116701,1882428570,00,0.00,N,2,450,
 20241129,15880,16530,16700,15700,230476,3707686860,00,0.00,N,5,-820,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index b474012691d9..6facbf2c376c 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1123,981,1137,981,5875470,6411486704,00,0.00,N,2,115,
 20241203,1008,996,1011,993,286209,286847086,00,0.00,N,2,13,
 20241202,995,1012,1100,995,1514553,1566900363,00,0.00,N,5,-10,
 20241129,1005,1039,1044,998,258247,261478941,00,0.00,N,5,-34,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index e70b45b6ced2..5b8a0575c75d 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,41900,42000,43200,41550,87848,3713371800,00,0.00,N,5,-1850,
 20241203,43750,42800,43950,42800,45829,1988287400,00,0.00,N,2,750,
 20241202,43000,43850,44200,42400,54235,2334216900,00,0.00,N,5,-800,
 20241129,43800,45000,46300,43350,109766,4883295300,00,0.00,N,5,-650,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index c7a4c2de4cbf..997054abd53d 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5160,5310,5490,5160,11779,62331250,00,0.00,N,5,-330,
 20241203,5490,5260,5520,5210,8775,47240930,00,0.00,N,2,230,
 20241202,5260,5660,5660,5260,29181,157197670,00,0.00,N,5,-430,
 20241129,5690,5750,5770,5470,17048,94723140,00,0.00,N,5,-80,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index bd2851c08151..1fb32f4fad74 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2730,2700,2765,2630,96665,260753495,00,0.00,N,3,0,
 20241203,2730,2740,2745,2695,41352,112442920,00,0.00,N,2,10,
 20241202,2720,2815,2855,2650,102090,279536690,00,0.00,N,5,-90,
 20241129,2810,2865,2865,2725,124810,348689460,00,0.00,N,5,-60,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index fe264c7b16f6..e5274eddb289 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5730,5790,5880,5650,796946,4588815100,00,0.00,N,5,-240,
 20241203,5970,5830,6050,5800,709871,4236363850,00,0.00,N,2,90,
 20241202,5880,5580,5980,5580,1141452,6691881550,00,0.00,N,2,240,
 20241129,5640,5490,5960,5420,1576317,9097190850,00,0.00,N,2,130,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 8347d3dc87ec..734ddabf8a4b 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3250,3340,3360,3145,907277,2934430315,00,0.00,N,5,-160,
 20241203,3410,3200,3445,3195,726656,2436288165,00,0.00,N,2,210,
 20241202,3200,3345,3345,3180,455154,1472279810,00,0.00,N,5,-110,
 20241129,3310,3370,3375,3280,532728,1768174880,00,0.00,N,5,-60,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index 7f8934eced5a..4d9a38d9d81b 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20241204,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20241203,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20241202,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20241129,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20241128,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index f9f94ce7c7ca..accd1ca9a875 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17580,17210,17700,17210,16267,284665090,00,0.00,N,5,-160,
 20241203,17740,17490,17940,17400,11935,209979310,00,0.00,N,2,240,
 20241202,17500,17430,17770,17300,6812,118940200,00,0.00,N,5,-100,
 20241129,17600,17500,17800,17300,11949,209292170,00,0.00,N,5,-20,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index 0166f4ec3dec..7b21e56a18e3 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17140,16630,17490,16630,6158,104650130,00,0.00,N,2,110,
 20241203,17030,16830,17140,16830,5562,94491670,00,0.00,N,2,30,
 20241202,17000,16950,17200,16800,4338,73695870,00,0.00,N,5,-60,
 20241129,17060,17020,17150,16640,4158,70759230,00,0.00,N,2,10,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 3de8884f838d..4fd092fda57a 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12430,11160,12630,11130,791656,9589150280,00,0.00,N,2,900,
 20241203,11530,11300,11530,11260,78894,897856480,00,0.00,N,2,270,
 20241202,11260,11570,11760,11110,124906,1420749140,00,0.00,N,5,-310,
 20241129,11570,12000,12000,11520,163233,1903894000,00,0.00,N,5,-330,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index c6bfd0f71082..6a8d6fa73283 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20900,20850,21100,20400,5189,107402500,00,0.00,N,3,0,
 20241203,20900,21150,21150,20650,5736,119873500,00,0.00,N,2,150,
 20241202,20750,20800,21100,20650,3663,76115050,00,0.00,N,5,-100,
 20241129,20850,21100,21100,20800,5579,116640050,00,0.00,N,5,-250,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 392c1a6ddd54..6b04715b4a1c 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2305,2160,2325,2160,114612,260291865,00,0.00,N,2,30,
 20241203,2275,2215,2275,2205,58461,131280420,00,0.00,N,2,55,
 20241202,2220,2235,2255,2190,91124,202350770,00,0.00,N,5,-30,
 20241129,2250,2375,2395,2180,332655,750915700,00,0.00,N,5,-150,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index c13d6fc09b58..43404becb1fe 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4315,4675,4675,4235,442267,1922783720,00,0.00,N,5,-385,
 20241203,4700,4620,4940,4615,132593,627618775,00,0.00,N,2,40,
 20241202,4660,4695,4770,4630,97793,458117915,00,0.00,N,5,-35,
 20241129,4695,5790,5870,4645,555340,2761200265,00,0.00,N,5,-815,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index 8b21637088fb..4bab163d9fc2 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3140,3100,3145,3100,32281,100811090,00,0.00,N,2,10,
 20241203,3130,3140,3140,3100,75903,236169860,00,0.00,N,2,5,
 20241202,3125,3155,3155,3100,32209,100465880,00,0.00,N,5,-25,
 20241129,3150,3165,3165,3110,47207,147415935,00,0.00,N,5,-10,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 72987feb637d..aefc2e183300 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3595,3620,3710,3485,140483,505109950,00,0.00,N,5,-185,
 20241203,3780,3685,3780,3685,58225,217941515,00,0.00,N,2,110,
 20241202,3670,3865,3895,3635,211060,785787815,00,0.00,N,5,-220,
 20241129,3890,4015,4065,3880,92506,364189260,00,0.00,N,5,-125,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index 55c1875a7d60..4aace8217956 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3670,3675,3900,3600,133998,494771765,00,0.00,N,5,-40,
 20241203,3710,3675,3750,3670,41929,155033530,00,0.00,N,2,35,
 20241202,3675,3815,3865,3675,118186,442642220,00,0.00,N,5,-170,
 20241129,3845,4015,4015,3810,64277,248138675,00,0.00,N,5,-95,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index 9c63b351aad1..dc9ead4f846a 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2540,2505,2540,2435,214315,530503370,00,0.00,N,5,-5,
 20241203,2545,2520,2550,2505,35226,88762355,00,0.00,N,2,25,
 20241202,2520,2540,2545,2490,53097,133224075,00,0.00,N,5,-20,
 20241129,2540,2550,2555,2500,39165,98496735,00,0.00,N,5,-15,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index 9aa38b73e79c..e83734068200 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4765,4905,4950,4710,856186,4118731565,00,0.00,N,5,-245,
 20241203,5010,4675,5010,4665,1385840,6784850295,00,0.00,N,2,335,
 20241202,4675,4890,4945,4675,718333,3444006675,00,0.00,N,5,-225,
 20241129,4900,4880,5220,4785,2629563,13205988845,00,0.00,N,2,30,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index 939e15154acf..86741f3db77d 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17010,17950,18150,15920,879710,14841952020,00,0.00,N,5,-1480,
 20241203,18490,18070,18490,17710,207330,3754533260,00,0.00,N,2,420,
 20241202,18070,16770,18380,16710,550068,9848425430,00,0.00,N,2,1170,
 20241129,16900,17080,17100,16130,370275,6112607920,00,0.00,N,5,-140,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index b7ad350df79b..9eefd38589dc 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2220,2240,2245,2100,171512,370898515,00,0.00,N,5,-25,
 20241203,2245,2275,2350,2185,201199,452400565,00,0.00,N,5,-50,
 20241202,2295,2255,2320,2220,120869,274623325,00,0.00,N,5,-25,
 20241129,2320,2345,2390,2245,210946,483949745,00,0.00,N,5,-20,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 0a41805be855..8530a2252e91 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,9340,9340,9340,9340,0,0,00,0.00,Y,3,0,
+20241204,9340,9340,9340,9340,0,0,00,0.00,Y,3,0,
+20241203,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
 20241202,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
 20241129,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
 20241128,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index 69853b9bffee..3d8b9a2f81e9 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15320,15200,15620,14800,237787,3604483340,00,0.00,N,5,-210,
 20241203,15530,15400,15630,15400,114978,1784932600,00,0.00,N,2,30,
 20241202,15500,15950,16080,15470,82636,1294738200,00,0.00,N,5,-430,
 20241129,15930,16440,16440,15840,134014,2143551370,00,0.00,N,5,-520,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index 870aea0763c0..eac3b6398874 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4490,4825,4935,4490,331660,1546070085,00,0.00,N,5,-505,
 20241203,4995,4920,5040,4920,102774,513077840,00,0.00,N,5,-5,
 20241202,5000,5130,5160,5000,182551,919550720,00,0.00,N,5,-130,
 20241129,5130,5380,5430,5080,689332,3611380260,00,0.00,N,5,-570,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index ec08a30a0882..7ed9cdd54776 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3765,3785,3840,3700,130333,490407550,00,0.00,N,5,-85,
 20241203,3850,3895,3920,3795,133489,513313040,00,0.00,N,3,0,
 20241202,3850,3905,3960,3800,66270,254538825,00,0.00,N,5,-55,
 20241129,3905,4025,4090,3870,67060,266747990,00,0.00,N,5,-115,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index 7f28dfc4b8e8..9b42f67e5bf3 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2760,2780,2790,2700,54397,149510815,00,0.00,N,5,-50,
 20241203,2810,2795,2840,2790,87303,244794075,00,0.00,N,3,0,
 20241202,2810,2875,2910,2795,62962,177920500,00,0.00,N,5,-65,
 20241129,2875,2915,2930,2830,36978,106006525,00,0.00,N,5,-40,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 6d7d96fc6b11..7677c121a4c5 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25450,25600,26500,25250,309698,7980131450,00,0.00,N,5,-1050,
 20241203,26500,25900,26600,25500,221457,5800166150,00,0.00,N,2,800,
 20241202,25700,26700,27550,25700,243999,6459021450,00,0.00,N,5,-900,
 20241129,26600,27500,27600,25950,254743,6761391950,00,0.00,N,5,-600,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index 2f6f7015dc4b..e42b8ad01a0d 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2495,2400,2630,2400,116771,294171680,00,0.00,N,2,15,
 20241203,2480,2580,2605,2420,133737,330930765,00,0.00,N,5,-95,
 20241202,2575,2655,2720,2540,60986,159773960,00,0.00,N,5,-70,
 20241129,2645,2865,2920,2645,87181,237183800,00,0.00,N,5,-220,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index 5480cc5553d6..39b343a89d67 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,391,395,398,385,214497,83703557,00,0.00,N,5,-7,
 20241203,398,398,402,391,113902,45279179,00,0.00,N,5,-2,
 20241202,400,395,412,394,135163,53814675,00,0.00,N,3,0,
 20241129,400,402,411,399,91168,36667121,00,0.00,N,5,-2,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 03734d29d0e4..a544f5032396 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23600,21150,25000,21150,946718,21932276750,00,0.00,N,2,1850,
 20241203,21750,21750,22200,21450,82745,1807321300,00,0.00,N,5,-50,
 20241202,21800,22650,22850,21800,108441,2396515600,00,0.00,N,5,-650,
 20241129,22450,22900,22900,22050,73768,1650870050,00,0.00,N,5,-400,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 9d41af4ea98e..94a16e161377 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5960,5860,5980,5750,66674,391103470,00,0.00,N,2,30,
 20241203,5930,5700,5960,5700,60220,351435450,00,0.00,N,2,230,
 20241202,5700,5740,5800,5670,52348,299062940,00,0.00,N,5,-10,
 20241129,5710,5850,5890,5700,90208,519238430,00,0.00,N,5,-180,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index cc5495556783..7804fe4e1d6d 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2410,2470,2475,2370,1275904,3073347215,00,0.00,N,5,-115,
 20241203,2525,2360,2570,2325,2125320,5242361305,00,0.00,N,5,-20,
 20241202,2545,2625,2700,2520,1311603,3376993215,00,0.00,N,5,-90,
 20241129,2635,2640,2785,2585,2270173,6065843330,00,0.00,N,2,30,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index 39f66d331e89..932e7f52d009 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2150,2075,2260,2070,44531,95286480,00,0.00,N,5,-20,
 20241203,2170,2200,2250,2135,53697,116128990,00,0.00,N,5,-30,
 20241202,2200,2225,2275,2185,34633,77104190,00,0.00,N,5,-25,
 20241129,2225,2420,2420,2185,87647,197863500,00,0.00,N,5,-210,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index ab2c061df0aa..952220e3cfed 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9300,9100,9390,8700,145324,1336783280,00,0.00,N,5,-110,
 20241203,9410,9500,9800,9410,95318,910349800,00,0.00,N,5,-140,
 20241202,9550,9680,9900,9510,225255,2192591730,00,0.00,N,2,110,
 20241129,9440,9500,9530,9280,77328,727772190,00,0.00,N,5,-20,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index d46714dd4a46..ecc4e4b435d2 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,27950,28200,28750,27300,36413,1017082300,00,0.00,N,5,-800,
 20241203,28750,27000,28950,27000,33701,956589250,00,0.00,N,2,1250,
 20241202,27500,27900,28200,26800,31909,876199750,00,0.00,N,5,-400,
 20241129,27900,28000,29550,26450,80059,2213622100,00,0.00,N,2,400,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index 64f17815247c..f586dcce03b1 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7390,7510,7710,7320,124967,931455810,00,0.00,N,5,-360,
 20241203,7750,7550,7840,7550,97580,753445400,00,0.00,N,2,110,
 20241202,7640,7840,7990,7600,128184,989953250,00,0.00,N,5,-150,
 20241129,7790,8090,8130,7720,99552,778617810,00,0.00,N,5,-290,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 98d8bd22518a..191d289bfea2 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3850,3960,3960,3820,247799,957717455,00,0.00,N,5,-120,
 20241203,3970,3890,3980,3890,114382,449613070,00,0.00,N,2,85,
 20241202,3885,4045,4045,3885,193069,758087940,00,0.00,N,5,-130,
 20241129,4015,4105,4105,3985,104839,420355870,00,0.00,N,5,-65,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index fb83039e1542..094e91b3fb94 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20241204,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20241203,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20241202,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20241129,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20241128,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 0b6bb3710303..2b95c6f369da 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3960,3860,3975,3840,223371,872931735,00,0.00,N,5,-45,
 20241203,4005,3975,4030,3970,108265,432332205,00,0.00,N,2,10,
 20241202,3995,4340,4340,3880,857397,3570446465,00,0.00,N,3,0,
 20241129,3995,3960,3995,3770,505446,2045547270,00,0.00,N,2,85,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index 9ccbeeaecdce..970489b5446f 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12840,12960,13220,12640,46602,596913750,00,0.00,N,5,-390,
 20241203,13230,13010,13350,13010,42606,563862110,00,0.00,N,2,130,
 20241202,13100,13750,13880,13020,62213,832036280,00,0.00,N,5,-650,
 20241129,13750,14370,14380,13750,28443,394978060,00,0.00,N,5,-400,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index 504b35366ad1..cffefaa645e9 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15650,15910,16240,15550,59917,943979940,00,0.00,N,5,-590,
 20241203,16240,15610,16380,15610,56303,912834600,00,0.00,N,2,490,
 20241202,15750,15920,16070,15690,65077,1031587410,00,0.00,N,5,-160,
 20241129,15910,16020,16060,15560,61035,961488180,00,0.00,N,5,-160,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index c5b3b1d94ac4..9ee459515562 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19250,18830,19550,18810,25485,485389810,00,0.00,N,5,-350,
 20241203,19600,19840,20200,19200,54368,1064293480,00,0.00,N,5,-200,
 20241202,19800,19990,22200,19450,254288,5253092480,00,0.00,N,2,930,
 20241129,18870,18300,19600,17890,89156,1671079570,00,0.00,N,2,590,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index 4546329a9277..cd8aa6ed910b 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2790,3200,3200,2750,1360,3774265,00,0.00,N,5,-30,
 20241203,2820,2870,2870,2815,7054,19984790,00,0.00,N,5,-50,
 20241202,2870,2890,2890,2830,5835,16656240,00,0.00,N,5,-20,
 20241129,2890,2900,3075,2810,14536,41502115,00,0.00,N,5,-60,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index 5de53d4ba28b..4fa5cf1c8eeb 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,52700,52700,54100,52300,173011,9188101000,00,0.00,N,5,-1000,
 20241203,53700,51500,53800,51500,222443,11814764500,00,0.00,N,2,2800,
 20241202,50900,51400,51900,50800,123479,6325085500,00,0.00,N,5,-500,
 20241129,51400,53400,53700,51200,131648,6835983600,00,0.00,N,5,-1400,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index 4cc0a0e9b3cc..8f485e5d1ff8 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2860,2805,2895,2780,28384,80478475,00,0.00,N,5,-35,
 20241203,2895,2905,2935,2815,34568,98733040,00,0.00,N,5,-10,
 20241202,2905,2900,3010,2840,36643,105272690,00,0.00,N,5,-110,
 20241129,3015,3090,3105,2850,20297,60645540,00,0.00,N,5,-75,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index 237fecee9d37..8aa15af95c41 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21400,21500,22100,20850,820984,17663321250,00,0.00,N,5,-500,
 20241203,21900,20650,22000,20650,808536,17478665150,00,0.00,N,2,1300,
 20241202,20600,21500,21550,20600,520781,10892980550,00,0.00,N,5,-500,
 20241129,21100,21200,21450,20500,644238,13575692050,00,0.00,N,5,-200,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index 832305744586..47aca8f1a52f 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,500,575,575,500,898,449075,00,0.00,N,3,0,
 20241203,500,500,500,440,3905,1952260,00,0.00,N,3,0,
 20241202,500,502,502,500,103,51503,00,0.00,N,3,0,
 20241129,500,500,500,500,1,500,00,0.00,N,3,0,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index 4c8ad1c4bde8..4cb161494313 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3110,3070,3250,3070,201185,630731570,00,0.00,N,5,-70,
 20241203,3180,3085,3270,3055,251922,801501575,00,0.00,N,2,150,
 20241202,3030,3105,3150,3000,167514,511077900,00,0.00,N,5,-90,
 20241129,3120,3215,3245,3100,173212,543024745,00,0.00,N,5,-100,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index f3de1898ca56..fec7ffc58589 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,873,870,887,863,115098,100032830,00,0.00,N,5,-10,
 20241203,883,890,907,880,66149,58629896,00,0.00,N,5,-7,
 20241202,890,885,927,875,160430,142637172,00,0.00,N,3,0,
 20241129,890,896,902,886,47698,42499767,00,0.00,N,5,-10,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index 2dbbf6b282fd..237775c074d3 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3100,3005,3110,3005,42530,128928265,00,0.00,N,5,-10,
 20241203,3110,3060,3155,3060,15889,49311695,00,0.00,N,2,50,
 20241202,3060,3080,3185,3045,25397,78428425,00,0.00,N,5,-20,
 20241129,3080,3125,3140,3080,26212,81380020,00,0.00,N,5,-60,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 8279da166a25..db3255838cd8 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12200,11520,12260,11360,53296,625597320,00,0.00,N,2,450,
 20241203,11750,11210,11820,11210,52579,611930200,00,0.00,N,2,390,
 20241202,11360,11900,11990,11290,53002,615553350,00,0.00,N,5,-440,
 20241129,11800,12030,12030,11430,60937,711779600,00,0.00,N,5,-150,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 0c7ae13d2f5a..85e779964989 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1302,1322,1329,1295,143196,187131323,00,0.00,N,5,-31,
 20241203,1333,1323,1350,1322,128767,171207925,00,0.00,N,2,1,
 20241202,1332,1342,1360,1332,202277,270647743,00,0.00,N,5,-22,
 20241129,1354,1349,1380,1345,221591,300648937,00,0.00,N,5,-6,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index a046f3f04652..cf59f79f13a6 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5100,5110,5110,4950,11630,58414760,00,0.00,N,5,-50,
 20241203,5150,5130,5190,4960,10354,52925135,00,0.00,N,2,10,
 20241202,5140,5250,5310,5040,13396,68604230,00,0.00,N,5,-110,
 20241129,5250,5240,5390,5200,6430,33637850,00,0.00,N,5,-80,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index d12454173d3b..b7db7166e285 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4780,4700,4855,4695,88445,420325135,00,0.00,N,5,-75,
 20241203,4855,4800,4970,4760,76153,371672025,00,0.00,N,2,45,
 20241202,4810,4880,5060,4810,126604,620372450,00,0.00,N,5,-95,
 20241129,4905,4950,5290,4770,417179,2110822245,00,0.00,N,5,-45,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 30e74f5116e1..56b6f414c5d4 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8970,8850,9090,8650,21214,187396290,00,0.00,N,2,100,
 20241203,8870,8780,8900,8690,12660,111432910,00,0.00,N,2,190,
 20241202,8680,8820,8950,8670,29249,255169920,00,0.00,N,5,-170,
 20241129,8850,9000,9000,8800,14712,130487320,00,0.00,N,5,-90,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 604d57ddfd31..6c5a07f5b16b 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17210,17120,17470,17000,46386,797059620,00,0.00,N,5,-330,
 20241203,17540,16750,17540,16750,53593,931916470,00,0.00,N,2,640,
 20241202,16900,16990,17080,16720,53221,897922270,00,0.00,N,2,20,
 20241129,16880,17460,17460,16830,77576,1320089820,00,0.00,N,5,-580,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index ea4d137be278..275962f0f314 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3235,3395,3470,3230,64834,213354110,00,0.00,N,5,-245,
 20241203,3480,3355,3480,3355,38955,133102665,00,0.00,N,2,130,
 20241202,3350,3600,3630,3350,96126,331896170,00,0.00,N,5,-235,
 20241129,3585,3695,3710,3560,41019,148166315,00,0.00,N,5,-110,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index 7466ca4905df..0c3e26f0dc7f 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3600,3600,3675,3505,612749,2199864900,00,0.00,N,5,-105,
 20241203,3705,3525,3735,3425,696145,2506416965,00,0.00,N,2,210,
 20241202,3495,3400,3670,3355,912384,3237671550,00,0.00,N,2,140,
 20241129,3355,3440,3475,3225,605404,2016971670,00,0.00,N,5,-95,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index f089e712a8f5..ff6f7f1c70f1 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,95400,97300,98400,94000,4313125,412868930600,00,0.00,N,5,-5800,
 20241203,101200,97400,101900,97400,1757811,176048501856,00,0.00,N,2,4800,
 20241202,96400,96800,97200,95900,719699,69443717500,00,0.00,N,2,200,
 20241129,96200,96000,97200,95000,1318240,126549635400,00,0.00,N,5,-1800,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index f77dac6abff3..514268ba8526 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14200,14160,14640,14040,106091,1525979470,00,0.00,N,5,-90,
 20241203,14290,13990,14340,13990,41680,593364200,00,0.00,N,2,430,
 20241202,13860,14300,14320,13750,37091,515535560,00,0.00,N,5,-300,
 20241129,14160,14330,14330,13900,40143,565496080,00,0.00,N,5,-80,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 5db1a5299477..d2ff9ba0f598 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6680,6960,7190,6530,587240,3962896510,00,0.00,N,5,-720,
 20241203,7400,7150,7430,7150,61747,453684030,00,0.00,N,2,130,
 20241202,7270,7810,7840,7240,202488,1498696640,00,0.00,N,5,-620,
 20241129,7890,7940,8050,7750,77208,607879730,00,0.00,N,5,-50,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index 2116c146e8fc..6c79d98a62e8 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6030,6060,6160,5980,68008,411354260,00,0.00,N,5,-180,
 20241203,6210,6030,6290,6030,31019,191421810,00,0.00,N,2,60,
 20241202,6150,6380,6480,6040,66838,415483730,00,0.00,N,5,-230,
 20241129,6380,6640,6710,6350,75770,489783670,00,0.00,N,5,-260,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 353de309f00c..a88b4e09e574 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6870,7500,7660,6760,744146,5279461180,00,0.00,N,5,-910,
 20241203,7780,7690,7830,7690,55666,432644450,00,0.00,N,2,40,
 20241202,7740,7850,7890,7730,92978,722961600,00,0.00,N,5,-100,
 20241129,7840,7890,7960,7740,100705,787614520,00,0.00,N,5,-70,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index 54d835bb89d2..36e780b17854 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3575,3905,3995,3535,286272,1077859540,00,0.00,N,5,-360,
 20241203,3935,3910,4300,3800,574668,2314574625,00,0.00,N,2,85,
 20241202,3850,4230,4770,3795,929948,3886169810,00,0.00,N,5,-280,
 20241129,4130,4310,4445,4115,140295,597810680,00,0.00,N,5,-270,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index 718cd8e937a6..22f8e89d8a3b 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13760,13300,13790,13300,40978,556870930,00,0.00,N,5,-140,
 20241203,13900,13550,14200,13550,21108,293865580,00,0.00,N,2,100,
 20241202,13800,14040,14040,13400,25518,349200050,00,0.00,N,5,-230,
 20241129,14030,14090,14090,13780,10245,142897780,00,0.00,N,5,-60,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index 365ba9b8457d..c6eddaddefeb 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,812,843,843,800,51739,42580512,00,0.00,N,5,-31,
 20241203,843,846,889,764,240066,197637916,00,0.00,N,5,-27,
 20241202,870,885,890,860,36128,31803370,00,0.00,N,5,-15,
 20241129,885,889,903,884,30873,27575076,00,0.00,N,5,-18,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 03b1306056dc..42dd7daa3077 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,411,411,411,411,0,0,00,0.00,Y,3,0,
+20241204,411,411,411,411,0,0,00,0.00,Y,3,0,
+20241203,411,411,411,411,0,0,00,0.00,Y,0,0,
 20241202,411,411,411,411,0,0,00,0.00,Y,0,0,
 20241129,411,411,411,411,0,0,00,0.00,N,0,0,
 20241128,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 75bd6e8cd6ee..4d1336929620 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,78200,78100,78500,77400,721,56220600,00,0.00,N,2,400,
 20241203,77800,77500,78800,77500,360,28196400,00,0.00,N,3,0,
 20241202,77800,77600,77800,77100,302,23416000,00,0.00,N,2,200,
 20241129,77600,79200,79200,76600,956,73732400,00,0.00,N,5,-2400,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index d3a5b7f6c20d..4965c48b2e83 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17340,17490,17650,16780,9647,166141880,00,0.00,N,5,-330,
 20241203,17670,16380,17780,16380,16832,288547800,00,0.00,N,2,870,
 20241202,16800,17200,17700,16800,11417,194534950,00,0.00,N,5,-360,
 20241129,17160,17960,18130,17100,16879,292434720,00,0.00,N,5,-980,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index 869fa328150a..a4e6435919dc 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20500,20600,21250,19920,154414,3139365030,00,0.00,N,5,-1000,
 20241203,21500,19910,21800,19910,200700,4225726040,00,0.00,N,2,1540,
 20241202,19960,20050,20800,19960,192577,3896465980,00,0.00,N,5,-90,
 20241129,20050,21950,22000,19930,330834,6726613630,00,0.00,N,5,-2050,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 0f45d9e02038..522f7830d4d3 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4635,4500,4655,4475,69680,317520090,00,0.00,N,2,35,
 20241203,4600,4300,4615,4300,84374,378425000,00,0.00,N,2,230,
 20241202,4370,4400,4450,4310,54832,239759730,00,0.00,N,2,5,
 20241129,4365,4460,4500,4360,67613,296497545,00,0.00,N,5,-95,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index cfbe49cc3740..b6bd3b310ec1 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,54200,54600,55500,53900,48249,2631278600,00,0.00,N,5,-1700,
 20241203,55900,53200,55900,53200,79213,4353365400,00,0.00,N,2,2600,
 20241202,53300,54000,54500,53000,57071,3046190600,00,0.00,N,5,-700,
 20241129,54000,54700,54700,53800,51990,2813910000,00,0.00,N,5,-500,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index af42a6f9cbb2..99e7bfe63627 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11950,12030,12280,11800,99835,1191714140,00,0.00,N,5,-410,
 20241203,12360,12200,12590,12190,34211,424352670,00,0.00,N,2,120,
 20241202,12240,12860,12900,12220,58931,733117240,00,0.00,N,5,-620,
 20241129,12860,13150,13150,12760,46633,601407990,00,0.00,N,5,-290,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 855144de5a67..3958a7acb281 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20400,20950,21400,20150,233095,4808075700,00,0.00,N,5,-1300,
 20241203,21700,21200,21900,20950,150277,3219032100,00,0.00,N,2,350,
 20241202,21350,22300,22400,21150,234391,5082431750,00,0.00,N,5,-450,
 20241129,21800,22950,23050,21350,283719,6282083300,00,0.00,N,5,-1100,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index c282fa27319c..c995cdd74c5b 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,34650,35000,35600,34500,27971,971090350,00,0.00,N,5,-1250,
 20241203,35900,35700,36150,35350,9042,323102950,00,0.00,N,2,200,
 20241202,35700,35800,35900,35350,6020,213959700,00,0.00,N,2,100,
 20241129,35600,36100,36550,35250,9397,334503700,00,0.00,N,5,-800,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index 2b8b45279c8e..489d644d8183 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13280,13700,14030,13070,1086662,14612706350,00,0.00,N,5,-870,
 20241203,14150,14400,14600,14010,751831,10693483230,00,0.00,N,5,-250,
 20241202,14400,14300,14770,14010,1244022,17843253160,00,0.00,N,5,-40,
 20241129,14440,14240,14450,13700,1265354,17917452730,00,0.00,N,2,240,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index 432da64069dc..cc4e03cf49b4 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20241204,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20241203,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20241202,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
 20241129,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20241128,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index fbb5f853e41c..b238889dfbad 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7250,7100,7290,7050,7119,51197640,00,0.00,N,5,-180,
 20241203,7430,7290,7460,7210,7161,52618970,00,0.00,N,2,70,
 20241202,7360,7360,7550,7350,6973,51502300,00,0.00,N,5,-190,
 20241129,7550,7730,7760,7510,6497,49479020,00,0.00,N,5,-180,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index f1b52ba215a3..d7caf92a3880 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4065,4055,4185,4050,674976,2766945935,00,0.00,N,5,-145,
 20241203,4210,4150,4250,4150,446551,1872935535,00,0.00,N,2,15,
 20241202,4195,4175,4245,4135,524162,2197781820,00,0.00,N,2,25,
 20241129,4170,4125,4215,4100,592609,2462500745,00,0.00,N,5,-15,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index 66efc8ae6a74..3a647637d176 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8410,8220,8550,8180,33436,277245380,00,0.00,N,5,-210,
 20241203,8620,7960,8750,7960,50021,426096600,00,0.00,N,2,530,
 20241202,8090,8830,8830,8070,22116,181738930,00,0.00,N,5,-450,
 20241129,8540,8960,9000,8480,30793,266772450,00,0.00,N,5,-390,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index 259d3111ac9b..a8c752e2ef36 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4740,4730,4835,4730,6401,30514345,00,0.00,N,5,-125,
 20241203,4865,4755,4940,4755,11103,53336580,00,0.00,N,2,10,
 20241202,4855,5040,5040,4765,9359,45708310,00,0.00,N,5,-85,
 20241129,4940,4970,5000,4915,2328,11476610,00,0.00,N,5,-30,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index dd4071325402..706d52c235e7 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2655,2630,2705,2630,111487,295991900,00,0.00,N,5,-90,
 20241203,2745,2670,2755,2655,82300,223394335,00,0.00,N,2,105,
 20241202,2640,2730,2730,2635,72637,194055355,00,0.00,N,5,-55,
 20241129,2695,2770,2780,2685,102799,279084855,00,0.00,N,5,-100,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 09a1702618c3..369cdbd8feb6 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8150,8170,8290,8150,788,6433360,00,0.00,N,5,-100,
 20241203,8250,8250,8340,8160,5363,44002600,00,0.00,N,5,-100,
 20241202,8350,8430,8430,8200,382,3168660,00,0.00,N,5,-40,
 20241129,8390,8370,8470,8270,1848,15454230,00,0.00,N,5,-30,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 7fe2c512d5df..4cfb28d55b5f 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,463,426,475,426,537880,247071387,00,0.00,N,2,19,
 20241203,444,426,452,426,453067,199889170,00,0.00,N,2,18,
 20241202,426,459,483,426,792680,356358196,00,0.00,N,5,-32,
 20241129,458,468,468,457,395439,182219774,00,0.00,N,5,-5,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index 7b4f3a3c212a..85ba209b1e14 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2405,2510,2515,2400,45039,109788970,00,0.00,N,5,-135,
 20241203,2540,2700,2725,2500,47382,123174810,00,0.00,N,5,-160,
 20241202,2700,2600,2720,2600,77397,207753460,00,0.00,N,2,100,
 20241129,2600,2500,2735,2500,74072,192897465,00,0.00,N,2,80,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index d5b22c40a6d6..53b3d3227ff8 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6230,6120,6240,6110,2108,13063750,00,0.00,N,2,30,
 20241203,6200,6300,6400,6200,3548,22253610,00,0.00,N,5,-100,
 20241202,6300,6540,6540,6300,4798,30595720,00,0.00,N,5,-240,
 20241129,6540,6520,6540,6400,2828,18215640,00,0.00,N,2,20,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index df4683df8a8d..1948cd5296ee 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11440,10900,11620,10760,201019,2275073530,00,0.00,N,2,300,
 20241203,11140,9870,11180,9870,280725,3036263840,00,0.00,N,2,1280,
 20241202,9860,9860,10140,9850,98928,988648810,00,0.00,N,2,10,
 20241129,9850,10380,10380,9700,129329,1275216590,00,0.00,N,5,-480,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index c7fe719158af..8fb026bb062a 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7650,7280,7800,7220,40083,296585110,00,0.00,N,2,110,
 20241203,7540,7300,7560,7290,34743,259185320,00,0.00,N,2,250,
 20241202,7290,7410,7490,7210,44041,322147860,00,0.00,N,5,-120,
 20241129,7410,7660,7910,7410,56850,428144880,00,0.00,N,5,-320,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 1fa1d40f1ebb..a30861c34d08 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16440,16300,16700,16200,14706,242035730,00,0.00,N,5,-290,
 20241203,16730,16100,16750,16100,22147,364218410,00,0.00,N,2,480,
 20241202,16250,15850,16380,15770,30820,495697900,00,0.00,N,2,450,
 20241129,15800,16130,16400,15750,30147,481218960,00,0.00,N,5,-610,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index 2f05f898647f..723b25d43f98 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5260,5190,5390,5050,7454,38456310,00,0.00,N,2,20,
 20241203,5240,5190,5320,5100,6377,33081400,00,0.00,N,2,40,
 20241202,5200,5150,5470,5060,9382,49034360,00,0.00,N,5,-40,
 20241129,5240,5470,5530,5150,65923,349211130,00,0.00,N,5,-230,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index 71744ad24aea..d97929baf758 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,41350,41400,42250,40300,100568,4180821600,00,0.00,N,5,-200,
 20241203,41550,39150,41550,39050,122259,4974704750,00,0.00,N,2,2800,
 20241202,38750,41350,41350,38300,105551,4110030450,00,0.00,N,5,-2200,
 20241129,40950,40800,40950,39650,30308,1223638000,00,0.00,N,2,400,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index e585b1f082de..69bbda51358a 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20241204,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20241203,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20241202,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20241129,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20241128,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index fcd4cdbc7e26..3381e3e23c02 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,45600,43450,45750,42700,369999,16569751300,00,0.00,N,2,850,
 20241203,44750,45900,47350,44600,383618,17588435150,00,0.00,N,5,-1150,
 20241202,45900,46100,47100,45350,513987,23835589250,00,0.00,N,2,400,
 20241129,45500,44450,45500,43500,323748,14420630000,00,0.00,N,2,650,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index ad2a94f5c3c4..ca414adde70b 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1038,1098,1098,910,2572,2449072,00,0.00,N,2,3,
 20241203,1035,1040,1040,970,1839,1888443,00,0.00,N,5,-14,
 20241202,1049,1075,1090,962,421,445669,00,0.00,N,5,-26,
 20241129,1075,1095,1095,962,188,202367,00,0.00,N,5,-2,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index cec7fc7337d9..a5de954950e5 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12550,12530,12830,12430,57170,722530810,00,0.00,N,5,-440,
 20241203,12990,12670,13240,12660,34004,439746910,00,0.00,N,2,110,
 20241202,12880,12750,13110,12590,52114,670634600,00,0.00,N,2,130,
 20241129,12750,13770,13770,12750,76196,993116400,00,0.00,N,5,-900,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index 8bb04a2e595b..f3f24eb53704 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,41650,40000,42700,39600,733773,30488193700,00,0.00,N,2,850,
 20241203,40800,40400,40850,39700,260015,10500917600,00,0.00,N,2,700,
 20241202,40100,40550,41350,39950,216142,8736367950,00,0.00,N,3,0,
 20241129,40100,42600,42650,39850,473698,19146256950,00,0.00,N,5,-2300,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 378e154b243b..c251c39e8b80 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,590,618,623,577,474864,280031835,00,0.00,N,5,-28,
 20241203,618,596,637,596,291610,178509765,00,0.00,N,2,8,
 20241202,610,649,649,598,454531,278771022,00,0.00,N,5,-45,
 20241129,655,661,679,645,149819,97772684,00,0.00,N,5,-11,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index 501fddc5bf5d..fef34b84f163 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11310,11950,12050,11250,397559,4591908090,00,0.00,N,5,-750,
 20241203,12060,11900,12190,11760,210857,2546919880,00,0.00,N,2,220,
 20241202,11840,11790,11900,11570,136782,1610939380,00,0.00,N,2,120,
 20241129,11720,11710,11740,11470,163145,1895880420,00,0.00,N,2,20,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index fd0a8d8b31e7..787c51cfadd2 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10700,10420,11100,10380,122759,1323278180,00,0.00,N,5,-40,
 20241203,10740,10740,10980,10570,62109,671286980,00,0.00,N,3,0,
 20241202,10740,10700,11000,10610,101161,1095615650,00,0.00,N,2,40,
 20241129,10700,10520,10980,10100,162904,1699825970,00,0.00,N,2,80,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 673f84e69f22..74f236532b14 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1660,1660,1707,1655,79737,132752439,00,0.00,N,5,-50,
 20241203,1710,1720,1740,1701,36668,62718082,00,0.00,N,5,-15,
 20241202,1725,1750,1840,1700,127655,220994736,00,0.00,N,5,-35,
 20241129,1760,1779,1779,1722,59840,103947279,00,0.00,N,5,-19,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index 3bb9fe2254c0..3bb89438767c 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,505,503,510,500,213624,107515664,00,0.00,N,5,-4,
 20241203,509,505,514,505,123163,62632200,00,0.00,N,2,1,
 20241202,508,510,518,504,178990,90779040,00,0.00,N,5,-2,
 20241129,510,524,524,507,196423,100319672,00,0.00,N,5,-13,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index e006574ffb24..5e18d0146459 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5580,5550,6790,5440,835468,4939918510,00,0.00,N,5,-120,
 20241203,5700,5490,5720,5450,87676,495296310,00,0.00,N,2,270,
 20241202,5430,5780,5780,5420,148578,817915340,00,0.00,N,5,-260,
 20241129,5690,5950,5960,5610,163407,932715570,00,0.00,N,5,-270,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index 279694a548c3..bb2e636cf49f 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19270,19590,19800,18560,185905,3566758530,00,0.00,N,5,-620,
 20241203,19890,17100,19990,17100,390158,7504027100,00,0.00,N,2,2500,
 20241202,17390,17600,18060,17200,175147,3060214740,00,0.00,N,5,-150,
 20241129,17540,18320,18470,17350,107650,1921262160,00,0.00,N,5,-750,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 9fd69582a5ef..a37250469736 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2795,2795,2795,2795,1,2795,00,0.00,N,3,0,
 20241203,2795,2795,2795,2795,1,2795,00,0.00,N,3,0,
 20241202,2795,2795,2795,2795,1,2795,00,0.00,N,3,0,
 20241129,2795,2795,2795,2795,1,2795,00,0.00,N,2,5,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index ceb4e4c6c011..6d56e0b245eb 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1067,1107,1117,1026,492410,520069824,00,0.00,N,5,-73,
 20241203,1140,1287,1415,1129,1562406,1880002192,00,0.00,N,5,-73,
 20241202,1213,1294,1305,1170,611201,737757859,00,0.00,N,5,-94,
 20241129,1307,1378,1378,1287,138755,181921690,00,0.00,N,5,-71,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 9fc32f8b683c..7694e9d4394c 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4530,4650,4695,4530,94357,432943545,00,0.00,N,5,-255,
 20241203,4785,4550,4865,4505,78964,374057990,00,0.00,N,2,235,
 20241202,4550,4855,4855,4530,121148,565560980,00,0.00,N,5,-305,
 20241129,4855,4850,4915,4750,76659,369494595,00,0.00,N,5,-5,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index bf904b23d2f6..7794888a0441 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20000,20050,20050,19610,2897,57248240,00,0.00,N,5,-100,
 20241203,20100,20150,20150,19880,2334,46548880,00,0.00,N,2,130,
 20241202,19970,19960,20050,19590,4720,93993930,00,0.00,N,2,10,
 20241129,19960,19980,20250,19900,4300,86117420,00,0.00,N,5,-20,
diff --git a/115390/day/candle-day-250.csv b/115390/day/candle-day-250.csv
index 184393499b9d..f241844ddef7 100644
--- a/115390/day/candle-day-250.csv
+++ b/115390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,8660,8660,8660,8660,0,0,00,0.00,Y,3,0,
+20241204,8660,8660,8660,8660,0,0,00,0.00,Y,3,0,
+20241203,8660,8660,8660,8660,0,0,00,0.00,Y,0,0,
 20241202,8660,8660,8660,8660,0,0,00,0.00,Y,0,0,
 20241129,8660,8660,8660,8660,0,0,00,0.00,N,0,0,
 20241128,8660,8660,8660,8660,0,0,00,0.00,N,0,0,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index cb902e9a172c..9f3944f4b2a7 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6770,6760,7430,6600,600431,4197175710,00,0.00,N,5,-130,
 20241203,6900,6800,6970,6800,63575,436930300,00,0.00,N,2,40,
 20241202,6860,6990,7070,6860,139522,968887480,00,0.00,N,5,-40,
 20241129,6900,6900,6960,6810,101299,694743600,00,0.00,N,2,10,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 4864f5cc3ccd..305b5b7af86f 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10150,10080,10510,10080,1181361,12149247710,00,0.00,N,5,-450,
 20241203,10600,10600,10920,10560,561774,6032003030,00,0.00,N,2,110,
 20241202,10490,10620,10940,10330,575075,6069322050,00,0.00,N,5,-120,
 20241129,10610,11200,11200,10480,674583,7211077220,00,0.00,N,5,-350,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index 625d8bd69620..c046fe545d8f 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,628,635,640,613,133989,82808055,00,0.00,N,5,-15,
 20241203,643,640,651,629,61977,39394445,00,0.00,N,5,-5,
 20241202,648,655,658,641,93135,60389418,00,0.00,N,5,-7,
 20241129,655,636,655,627,80317,51379661,00,0.00,N,2,18,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index 283ad8196a5b..130b710ce0ed 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7610,7810,8220,7580,578456,4539525630,00,0.00,N,5,-420,
 20241203,8030,7980,8030,7700,461431,3636008320,00,0.00,N,5,-160,
 20241202,8190,8140,8390,7960,1057631,8690829510,00,0.00,N,2,320,
 20241129,7870,8020,8250,7650,633253,5099771760,00,0.00,N,5,-80,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index 16215c0b55cb..4bada9460444 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,373,392,392,373,123892,47356310,00,0.00,N,5,-25,
 20241203,398,368,404,361,540773,207754296,00,0.00,N,2,30,
 20241202,368,377,381,368,172985,64662152,00,0.00,N,5,-12,
 20241129,380,372,381,351,243400,88775518,00,0.00,N,2,6,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 216ace67535c..0111f5cf35a6 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2530,2510,2640,2405,95685,239820660,00,0.00,N,3,0,
 20241203,2530,2500,2540,2450,38055,95257825,00,0.00,N,2,30,
 20241202,2500,2560,2570,2455,65463,163633410,00,0.00,N,5,-80,
 20241129,2580,2560,2725,2560,23317,60285280,00,0.00,N,5,-5,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 844caacfba1d..5ae91deeb11b 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2200,2100,2220,2100,197608,427811710,00,0.00,N,2,35,
 20241203,2165,2120,2165,2065,145217,307391290,00,0.00,N,2,55,
 20241202,2110,2130,2175,2105,102046,217152125,00,0.00,N,5,-20,
 20241129,2130,2180,2205,2115,329967,710377725,00,0.00,N,5,-55,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index a320800cd62c..78a583d0b394 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1257,1257,1257,1257,400,502800,00,0.00,N,4,-221,
 20241203,1478,1478,1478,1478,31,45818,00,0.00,N,4,-260,
 20241202,1738,1738,1738,1738,13,22594,00,0.00,N,2,221,
 20241129,1517,1517,1517,1517,1,1517,00,0.00,N,4,-267,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index eb1c002d2d78..7389fc864e94 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8590,8730,8850,8480,236945,2041439760,00,0.00,N,5,-360,
 20241203,8950,8650,8950,8650,73361,649165270,00,0.00,N,2,170,
 20241202,8780,8950,9030,8760,125959,1112583870,00,0.00,N,5,-170,
 20241129,8950,9150,9250,8950,109367,984767140,00,0.00,N,5,-200,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index c5b66c17884b..1bf1601ebb72 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,945,945,945,945,0,0,00,0.00,Y,3,0,
+20241204,945,945,945,945,0,0,00,0.00,Y,3,0,
+20241203,945,945,945,945,0,0,00,0.00,Y,0,0,
 20241202,945,945,945,945,0,0,00,0.00,Y,0,0,
 20241129,945,945,945,945,0,0,00,0.00,N,0,0,
 20241128,945,945,945,945,0,0,00,0.00,N,0,0,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 614357d4f232..148a90ba3a81 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7010,7010,7230,6880,217233,1526951140,00,0.00,N,5,-290,
 20241203,7300,7350,7490,7230,96425,702776810,00,0.00,N,5,-40,
 20241202,7340,7830,7910,7310,148011,1102177110,00,0.00,N,5,-420,
 20241129,7760,8080,8100,7720,99751,781024440,00,0.00,N,5,-300,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 794d51924795..40a4dbe99044 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,289,295,300,279,356535,102071371,00,0.00,N,5,-12,
 20241203,301,303,305,298,169387,50878236,00,0.00,N,5,-2,
 20241202,303,300,310,300,141851,42821331,00,0.00,N,5,-7,
 20241129,310,317,318,301,213763,65466806,00,0.00,N,5,-5,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 9a6cb4164ef1..d3a3cca1a35c 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10200,10140,10390,10020,216951,2206078560,00,0.00,N,5,-290,
 20241203,10490,10730,10940,10400,201309,2127987220,00,0.00,N,5,-160,
 20241202,10650,10730,10960,10330,184602,1976530220,00,0.00,N,2,50,
 20241129,10600,11200,11350,10570,221690,2400190860,00,0.00,N,5,-450,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index 73b227c76b60..3d272b2d1523 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2750,2460,2940,2440,1042221,2846070990,00,0.00,N,2,240,
 20241203,2510,2510,2550,2495,52931,133754420,00,0.00,N,3,0,
 20241202,2510,2615,2615,2455,186968,469490530,00,0.00,N,5,-105,
 20241129,2615,2665,2675,2610,43854,115638800,00,0.00,N,5,-45,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index 261c80340197..798b3b63c63e 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20241204,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20241203,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20241202,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20241129,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20241128,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index ed22b113a6cd..95811428259f 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,611,586,623,546,974054,575548865,00,0.00,N,5,-19,
 20241203,630,528,674,528,2126187,1263734388,00,0.00,N,2,104,
 20241202,526,513,550,500,311043,162588793,00,0.00,N,2,13,
 20241129,513,515,515,485,181765,91557138,00,0.00,N,5,-2,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 75df86dfd941..036221c9ca7f 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5070,5050,5240,4925,161466,814181205,00,0.00,N,5,-110,
 20241203,5180,4680,5300,4610,395569,1959350665,00,0.00,N,2,455,
 20241202,4725,4930,5020,4655,182271,874906755,00,0.00,N,5,-190,
 20241129,4915,5130,5130,4915,94025,466453985,00,0.00,N,5,-105,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index 600fc0bec77a..5702c6f7cb6d 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8740,9170,9310,8360,1389786,12178438140,00,0.00,N,5,-710,
 20241203,9450,8950,9460,8860,833542,7744806490,00,0.00,N,2,520,
 20241202,8930,8800,9400,8800,912582,8346989260,00,0.00,N,2,130,
 20241129,8800,8710,9210,8340,660371,5778892840,00,0.00,N,2,170,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 14bb9a63d93d..13cd0a519eac 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,92400,92400,93000,91500,1573,144676500,00,0.00,N,3,0,
 20241203,92400,91700,93500,91700,691,64158400,00,0.00,N,2,200,
 20241202,92200,93600,93700,92100,886,82103400,00,0.00,N,5,-1400,
 20241129,93600,94700,94700,93100,882,82586800,00,0.00,N,5,-1100,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index ee7dc1dfdab0..6837ee77d36e 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,27600,27800,28200,27450,83700,2318453750,00,0.00,N,5,-900,
 20241203,28500,27650,28550,27650,61081,1725766650,00,0.00,N,2,1100,
 20241202,27400,28300,28400,27350,112805,3128644050,00,0.00,N,5,-650,
 20241129,28050,28950,28950,27700,102279,2868061900,00,0.00,N,5,-900,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index e86417c1e5a7..c853b4f71e93 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12840,12500,13630,12500,33150,428193150,00,0.00,N,2,110,
 20241203,12730,12380,12730,12380,4541,57203710,00,0.00,N,2,230,
 20241202,12500,12610,12710,12450,10286,128717430,00,0.00,N,5,-110,
 20241129,12610,12960,12960,12520,9165,115751960,00,0.00,N,5,-190,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index a40328ade330..84f5761e7b7d 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,680,680,680,680,1,680,00,0.00,N,5,-3,
 20241203,683,683,683,683,1,683,00,0.00,N,5,-9,
 20241202,692,692,692,692,1,692,00,0.00,N,2,13,
 20241129,679,679,679,679,0,0,00,0.00,N,3,0,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 4cf359bb1195..fda11ddd1ff4 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3600,3510,3605,3495,57714,204307115,00,0.00,N,5,-10,
 20241203,3610,3575,3610,3550,87230,312032565,00,0.00,N,2,35,
 20241202,3575,3645,3645,3500,80342,284303525,00,0.00,N,5,-40,
 20241129,3615,3625,3660,3555,39442,141259105,00,0.00,N,5,-15,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index 383a5ca4fe67..f4e79136e459 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,65900,66600,68400,65200,93192,6176184100,00,0.00,N,5,-2600,
 20241203,68500,68000,69900,67900,69679,4775734300,00,0.00,N,2,300,
 20241202,68200,68700,70200,67600,48313,3318771200,00,0.00,N,2,800,
 20241129,67400,70100,70100,66800,69134,4688260100,00,0.00,N,5,-3000,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index 6773511172a9..2fd96ed016b9 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20241204,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20241203,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20241202,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20241129,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20241128,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 55b564673a75..26f1722c3f27 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1043,1043,1043,1043,1153082,1202664526,00,0.00,N,1,240,
 20241203,803,784,806,784,36786,29376288,00,0.00,N,2,11,
 20241202,792,808,821,791,61693,49223783,00,0.00,N,5,-16,
 20241129,808,817,817,804,48980,39602741,00,0.00,N,5,-18,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index 531f5d41e95f..42ea676ec682 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1110,1096,1150,1083,8281,9159913,00,0.00,N,2,13,
 20241203,1097,1098,1105,1086,24281,26558681,00,0.00,N,5,-1,
 20241202,1098,1102,1129,1091,38200,42499981,00,0.00,N,5,-14,
 20241129,1112,1115,1166,1112,14003,15801659,00,0.00,N,5,-3,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index bf9b09c0bcf1..5db65b9b9f80 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5670,5510,5700,5510,20369,113274120,00,0.00,N,2,10,
 20241203,5660,5630,5700,5600,12780,72206700,00,0.00,N,2,30,
 20241202,5630,5700,5700,5620,10010,56478700,00,0.00,N,5,-40,
 20241129,5670,5820,5820,5650,8374,47627030,00,0.00,N,5,-60,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index 59a3f2a4d7aa..a816e8f70130 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1266,1275,1305,1263,69026,87850509,00,0.00,N,5,-32,
 20241203,1298,1292,1305,1290,52768,68362939,00,0.00,N,2,6,
 20241202,1292,1329,1352,1292,56356,73734270,00,0.00,N,5,-37,
 20241129,1329,1349,1350,1318,38124,50667230,00,0.00,N,5,-20,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index 42ba1ea1fe0a..5fb7bc0e94bb 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3185,3230,3280,3140,68805,218238745,00,0.00,N,5,-95,
 20241203,3280,3305,3340,3260,46761,153790720,00,0.00,N,5,-45,
 20241202,3325,3310,3350,3295,12256,40536915,00,0.00,N,5,-5,
 20241129,3330,3335,3350,3290,19551,64616485,00,0.00,N,3,0,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index e48235e06f25..19d9b57f5db5 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8250,8390,8550,8180,193317,1606457410,00,0.00,N,5,-350,
 20241203,8600,8050,8760,8050,186667,1577902950,00,0.00,N,2,460,
 20241202,8140,8080,8700,8030,201546,1647826460,00,0.00,N,2,110,
 20241129,8030,8210,8260,7950,166008,1337001310,00,0.00,N,5,-160,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index 7c11b9e82740..1032a0a1102d 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1968,1999,1999,1900,16899,33155562,00,0.00,N,5,-32,
 20241203,2000,1978,2015,1977,23144,46154736,00,0.00,N,2,22,
 20241202,1978,1980,1981,1963,18151,35708546,00,0.00,N,5,-3,
 20241129,1981,2030,2030,1981,7094,14154210,00,0.00,N,5,-49,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index c0554b70127a..b38bd0cc64b7 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1700,1800,1800,1617,16614,27821392,00,0.00,N,5,-50,
 20241203,1750,1898,1898,1618,7223,12605686,00,0.00,N,5,-48,
 20241202,1798,1900,2030,1770,17334,31410190,00,0.00,N,5,-1,
 20241129,1799,1899,1899,1710,7732,13695854,00,0.00,N,2,45,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index d3796bdebba4..0ad87925f3d0 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,47950,47600,49000,46700,265486,12751130200,00,0.00,N,5,-650,
 20241203,48600,49400,50200,46400,320359,15620099800,00,0.00,N,5,-650,
 20241202,49250,48300,50200,47500,489552,24202223100,00,0.00,N,2,1500,
 20241129,47750,46600,48200,45900,244108,11521788850,00,0.00,N,2,550,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index 8c82232ff4f3..6caccde17ca2 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8140,8250,8250,8130,49315,402537720,00,0.00,N,5,-120,
 20241203,8260,8230,8290,8220,15391,127052480,00,0.00,N,2,30,
 20241202,8230,8270,8330,8220,23897,197168920,00,0.00,N,5,-110,
 20241129,8340,8360,8360,8270,14762,122541320,00,0.00,N,5,-10,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index bbe8ff368a24..5ff9f9ae6bc7 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5400,5460,5600,5400,102086,556235160,00,0.00,N,5,-220,
 20241203,5620,5480,5630,5480,23154,128872490,00,0.00,N,2,130,
 20241202,5490,5600,5600,5450,38874,213748390,00,0.00,N,5,-110,
 20241129,5600,5740,5740,5580,68262,383999380,00,0.00,N,5,-140,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index eb72b8c86c63..58de63e86aad 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,644,801,820,631,3394316,2519393153,00,0.00,N,5,-71,
 20241203,715,550,715,550,1032477,724606410,00,0.00,N,1,165,
 20241202,550,580,590,548,111566,62815530,00,0.00,N,5,-40,
 20241129,590,616,618,565,93379,54840474,00,0.00,N,5,-30,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index 64ee92b4577f..913b18c7065a 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2550,2610,2730,2510,174133,451330135,00,0.00,N,5,-90,
 20241203,2640,2510,2655,2505,63579,165904210,00,0.00,N,2,105,
 20241202,2535,2665,2695,2535,170028,444216990,00,0.00,N,5,-165,
 20241129,2700,2900,2970,2700,736232,2066838635,00,0.00,N,2,75,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 8867faecec7c..5c10a9d0b314 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16050,16000,17130,15150,229513,3613386300,00,0.00,N,5,-430,
 20241203,16480,14700,17210,14590,578069,9283607540,00,0.00,N,2,1890,
 20241202,14590,15660,15910,14210,320409,4724811870,00,0.00,N,5,-1220,
 20241129,15810,17200,17490,15810,108469,1787047230,00,0.00,N,5,-1390,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index e9d2616a9ac6..fb4d8bbd752c 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5100,4955,5110,4895,285944,1428858920,00,0.00,N,5,-50,
 20241203,5150,4890,5150,4890,179029,902039190,00,0.00,N,2,250,
 20241202,4900,4925,5020,4845,187439,917949255,00,0.00,N,5,-35,
 20241129,4935,5120,5140,4910,211813,1053668040,00,0.00,N,5,-215,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index bb94997864cc..36d9e3c407b9 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7640,7600,7830,7540,49334,378835280,00,0.00,N,5,-160,
 20241203,7800,7860,8000,7790,46124,363578430,00,0.00,N,2,50,
 20241202,7750,7930,8050,7750,59799,472777580,00,0.00,N,3,0,
 20241129,7750,7750,7850,7640,27427,212514670,00,0.00,N,5,-60,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index a710c0bbeb6c..2c0d32b2b6e5 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2380,2365,2425,2335,59197,140111605,00,0.00,N,5,-55,
 20241203,2435,2370,2445,2370,20487,49388585,00,0.00,N,2,40,
 20241202,2395,2435,2450,2395,67239,162593695,00,0.00,N,5,-45,
 20241129,2440,2505,2505,2435,40488,99328485,00,0.00,N,5,-70,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index cd57d7eb7766..4ce02e24e966 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6490,6200,6530,6150,126825,809119920,00,0.00,N,2,70,
 20241203,6420,6100,6700,6060,159078,1017684970,00,0.00,N,2,360,
 20241202,6060,6110,6180,5970,31323,188405410,00,0.00,N,5,-30,
 20241129,6090,6200,6290,6050,17880,109380360,00,0.00,N,5,-100,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index b4c70fb873b4..45a259365568 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2935,2930,2965,2905,46996,137491305,00,0.00,N,5,-50,
 20241203,2985,2965,3010,2960,24617,73328685,00,0.00,N,5,-15,
 20241202,3000,3075,3090,2930,68248,203975065,00,0.00,N,5,-90,
 20241129,3090,3125,3125,3070,16364,50487315,00,0.00,N,5,-35,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index 32bbfa8f11e5..1ef30d34f243 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1425,1427,1428,1413,7683,10924914,00,0.00,N,5,-3,
 20241203,1428,1424,1434,1410,9827,13993982,00,0.00,N,2,4,
 20241202,1424,1460,1478,1424,14863,21561580,00,0.00,N,5,-57,
 20241129,1481,1479,1490,1463,5395,7951325,00,0.00,N,3,0,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index 6142bbed8876..9e0b6806d810 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,175,174,199,166,1327918,235293098,00,0.00,N,3,0,
+20241204,175,175,175,175,0,0,00,0.00,Y,3,0,
+20241203,175,174,199,166,1327918,235293098,00,0.00,Y,3,0,
 20241202,175,177,179,166,432179,73951897,00,0.00,N,3,0,
 20241129,175,176,179,172,253323,44116429,00,0.00,N,5,-1,
 20241128,176,176,183,175,190847,33930147,00,0.00,N,3,0,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index b9c2d799418d..a38ecf4ab1ef 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19260,19260,19610,19160,32214,623449330,00,0.00,N,5,-240,
 20241203,19500,19300,19900,19050,31935,629888210,00,0.00,N,2,470,
 20241202,19030,19500,19500,19010,35766,686010690,00,0.00,N,5,-470,
 20241129,19500,20000,20050,19410,17320,338765210,00,0.00,N,5,-480,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 428adc04c629..be2214ca7219 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2890,2890,2925,2885,215035,622890580,00,0.00,N,5,-40,
 20241203,2930,2900,2935,2900,63653,186138830,00,0.00,N,2,20,
 20241202,2910,2935,2935,2895,99554,289736035,00,0.00,N,5,-15,
 20241129,2925,2945,2955,2915,125485,367152520,00,0.00,N,5,-20,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index f41e521eff35..43e2469c57cb 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5880,5940,5990,5520,257217,1475202930,00,0.00,N,5,-140,
 20241203,6020,5510,6330,5500,336627,2031871390,00,0.00,N,2,510,
 20241202,5510,5670,5870,5460,137178,769262800,00,0.00,N,2,100,
 20241129,5410,5770,5830,5340,258184,1424920160,00,0.00,N,5,-390,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index b8adc2bf51f0..8f7620abb16f 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2870,2900,2950,2855,123833,357504235,00,0.00,N,5,-105,
 20241203,2975,2885,2975,2885,61757,181278220,00,0.00,N,2,90,
 20241202,2885,2930,2965,2845,80006,231795940,00,0.00,N,5,-40,
 20241129,2925,3050,3065,2925,145246,430704620,00,0.00,N,5,-120,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index 69daf840aff5..404e7b68209c 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6100,6000,6100,5840,166906,1006384170,00,0.00,N,5,-120,
 20241203,6220,5810,6250,5810,92505,558930880,00,0.00,N,2,350,
 20241202,5870,6070,6170,5850,72053,429298260,00,0.00,N,5,-200,
 20241129,6070,6400,6400,6050,69047,423721280,00,0.00,N,5,-330,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index abc27c7df7fb..ff578229e08e 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24900,24550,25450,24500,20097,500557100,00,0.00,N,5,-700,
 20241203,25600,23950,25950,23950,24934,627468400,00,0.00,N,2,1350,
 20241202,24250,25150,25750,24050,32147,791236300,00,0.00,N,5,-950,
 20241129,25200,26550,26550,25100,35841,919502300,00,0.00,N,5,-1500,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index 045014f59c31..0c4b8ae8650b 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4070,3815,4080,3805,867458,3433752720,00,0.00,N,2,160,
 20241203,3910,3755,3930,3755,534200,2071042770,00,0.00,N,2,120,
 20241202,3790,3900,3900,3600,586435,2225949515,00,0.00,N,5,-90,
 20241129,3880,3940,3975,3875,218310,852841570,00,0.00,N,5,-95,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index 6a188ca18793..e2896ae379f4 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2815,2805,2900,2770,115866,326178110,00,0.00,N,5,-85,
 20241203,2900,2875,2920,2795,208152,592683635,00,0.00,N,3,0,
 20241202,2900,2995,3015,2900,112168,330297410,00,0.00,N,5,-80,
 20241129,2980,3085,3085,2960,123666,369912760,00,0.00,N,5,-100,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index 9fcfd15d969f..2e3dda552d5a 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1161,1171,1177,1159,17613,20564587,00,0.00,N,5,-16,
 20241203,1177,1179,1179,1155,29392,34315463,00,0.00,N,5,-2,
 20241202,1179,1181,1187,1178,19471,22997283,00,0.00,N,5,-8,
 20241129,1187,1190,1211,1184,21576,25655872,00,0.00,N,5,-12,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index 45221d0be992..1b31d1ab8575 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16110,16110,16450,15970,208375,3371568080,00,0.00,N,5,-500,
 20241203,16610,15950,16710,15950,133651,2197114820,00,0.00,N,2,510,
 20241202,16100,16020,16370,15900,171689,2771107810,00,0.00,N,2,110,
 20241129,15990,16150,16200,15820,134903,2151462700,00,0.00,N,5,-210,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index 7166e12db783..28580669794d 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20100,22800,23000,20000,325822,6847121700,00,0.00,N,5,-3200,
 20241203,23300,22500,23550,22500,72572,1687267800,00,0.00,N,2,800,
 20241202,22500,22000,22750,21700,45315,1017839300,00,0.00,N,2,550,
 20241129,21950,22500,22550,21600,38847,849877100,00,0.00,N,5,-500,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index 355714e8cca6..cf3a87f6383b 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9190,9280,9570,9090,34814,324790250,00,0.00,N,5,-370,
 20241203,9560,9210,9650,9210,25447,240579110,00,0.00,N,2,220,
 20241202,9340,9210,9920,9100,49220,460439710,00,0.00,N,2,90,
 20241129,9250,9640,9760,9250,33624,316101570,00,0.00,N,5,-390,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index 2d0ddf83d345..65fc8c09c6d6 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3210,3160,3265,3160,34742,110966005,00,0.00,N,5,-75,
 20241203,3285,3190,3320,3190,48452,157506100,00,0.00,N,2,120,
 20241202,3165,3315,3320,3165,49568,159203190,00,0.00,N,5,-130,
 20241129,3295,3325,3365,3245,23914,78338025,00,0.00,N,5,-30,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index 22ef1909d31d..89af94a87fe9 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4350,4100,4490,4030,528583,2299084685,00,0.00,N,2,175,
 20241203,4175,4130,4240,4065,182591,763947935,00,0.00,N,2,45,
 20241202,4130,4100,4280,4030,333287,1386036380,00,0.00,N,2,80,
 20241129,4050,4250,4400,3920,384406,1566993430,00,0.00,N,5,-20,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index 69fa96858e31..87405686b687 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1480,1452,1487,1452,36771,54215442,00,0.00,N,2,2,
 20241203,1478,1455,1500,1448,112222,166274281,00,0.00,N,2,47,
 20241202,1431,1426,1445,1407,54562,77979070,00,0.00,N,2,5,
 20241129,1426,1409,1432,1353,62461,88893766,00,0.00,N,2,20,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index 326522c4a727..771cdf6f69ad 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6140,6070,6220,5880,12493,75879800,00,0.00,N,5,-80,
 20241203,6220,6160,6250,6130,5996,37036050,00,0.00,N,5,-30,
 20241202,6250,6290,6360,6100,12017,74584990,00,0.00,N,5,-40,
 20241129,6290,6260,6330,6200,3948,24688360,00,0.00,N,3,0,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index c15bf653ae99..d33cf04531a1 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1535,1552,1620,1481,332019,511202645,00,0.00,N,5,-91,
 20241203,1626,1622,1635,1561,313364,499551523,00,0.00,N,5,-23,
 20241202,1649,1714,1739,1605,326962,534455366,00,0.00,N,5,-65,
 20241129,1714,1752,1913,1700,2029796,3689717126,00,0.00,N,2,7,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index 58485809dd67..e6165b6e5acb 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2990,2960,3050,2910,122350,363470820,00,0.00,N,5,-10,
 20241203,3000,2940,3200,2920,285342,868500855,00,0.00,N,2,55,
 20241202,2945,3010,3025,2940,60817,180405655,00,0.00,N,5,-65,
 20241129,3010,3075,3075,2990,64042,193029225,00,0.00,N,5,-65,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index 1213e843c4d9..92a21340e3e0 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3265,3300,3375,3265,125005,412609060,00,0.00,N,5,-55,
 20241203,3320,3270,3350,3270,34602,114997995,00,0.00,N,2,50,
 20241202,3270,3285,3325,3265,66531,218108270,00,0.00,N,5,-30,
 20241129,3300,3320,3345,3285,80321,265464685,00,0.00,N,5,-40,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 3c6f81352b6e..011df409ecec 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,273000,274000,279000,269500,48509,13234405500,00,0.00,N,5,-7000,
 20241203,280000,275500,281500,274500,57648,16072649500,00,0.00,N,2,5000,
 20241202,275000,275500,277500,268500,52332,14267808000,00,0.00,N,2,2500,
 20241129,272500,285000,285500,271000,81226,22505749000,00,0.00,N,5,-14000,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index 2c6a5b693fd5..d19135c6475a 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2450,2275,2550,2180,4551023,10952422675,00,0.00,N,2,330,
 20241203,2120,2120,2130,2110,17359,36711145,00,0.00,N,3,0,
 20241202,2120,2120,2140,2105,36943,78367765,00,0.00,N,3,0,
 20241129,2120,2115,2120,2100,30923,65103055,00,0.00,N,2,5,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index 53e7aa7dbcf9..6c14e9c60391 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1060,1001,1070,1001,52397,55198001,00,0.00,N,5,-10,
 20241203,1070,1060,1082,1043,48680,51698667,00,0.00,N,2,10,
 20241202,1060,1070,1089,1035,994902,1052707788,00,0.00,N,5,-10,
 20241129,1070,1070,1097,1055,48495,51883747,00,0.00,N,5,-6,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index 9854c1c3d149..f6b624d51745 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3525,3590,3730,3520,77743,278606510,00,0.00,N,5,-155,
 20241203,3680,3720,3785,3630,47128,174299250,00,0.00,N,5,-55,
 20241202,3735,3685,3855,3685,56703,213340200,00,0.00,N,2,50,
 20241129,3685,3680,3790,3630,33316,123245470,00,0.00,N,2,5,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 68a688a97691..08de78ff0968 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2515,2605,2605,2485,64358,162250180,00,0.00,N,5,-100,
 20241203,2615,2570,2615,2550,59388,152802100,00,0.00,N,2,50,
 20241202,2565,2610,2650,2565,50063,130067970,00,0.00,N,5,-75,
 20241129,2640,2650,2685,2585,53415,140709280,00,0.00,N,5,-10,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 5785d2cc56c0..cb98fd0c065d 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4960,4870,5040,4870,6851,33924610,00,0.00,N,5,-70,
 20241203,5030,5060,5060,4980,1319,6625640,00,0.00,N,5,-30,
 20241202,5060,5060,5060,4945,5764,28679890,00,0.00,N,2,30,
 20241129,5030,4990,5050,4990,4911,24608320,00,0.00,N,5,-30,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 621add4ad396..92179ddebfa7 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9870,10610,10860,9650,959818,9674979990,00,0.00,N,5,-1230,
 20241203,11100,10810,11120,10810,197969,2179434170,00,0.00,N,2,300,
 20241202,10800,11130,11250,10800,253747,2763993880,00,0.00,N,5,-330,
 20241129,11130,11290,11400,10970,253349,2811579930,00,0.00,N,5,-230,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index d95ac46ab518..fc280252b656 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1842,1659,2065,1659,687772,1286576489,00,0.00,N,2,186,
 20241203,1656,1700,1700,1601,62699,102820631,00,0.00,N,5,-44,
 20241202,1700,1767,1771,1691,45170,77696256,00,0.00,N,5,-79,
 20241129,1779,1774,1819,1774,19557,34915353,00,0.00,N,2,5,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index afd7538ffe1c..88b2bb940848 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5300,5250,5420,5250,32493,172765750,00,0.00,N,5,-70,
 20241203,5370,5260,5500,5260,36764,198998370,00,0.00,N,2,100,
 20241202,5270,5400,5470,5270,33903,180445190,00,0.00,N,5,-80,
 20241129,5350,5480,5630,5300,65164,351302600,00,0.00,N,5,-160,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 3e44e2e75439..19230efe92bf 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,854,837,868,837,60285,51187503,00,0.00,N,5,-16,
 20241203,870,887,890,840,76299,65858200,00,0.00,N,5,-11,
 20241202,881,881,897,867,59946,52907935,00,0.00,N,3,0,
 20241129,881,866,885,847,71929,62354565,00,0.00,N,2,15,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index 221c0e197d42..3beab6b89206 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1449,1470,1478,1324,96413,135789912,00,0.00,N,5,-29,
 20241203,1478,1518,1518,1476,59189,88032806,00,0.00,N,5,-40,
 20241202,1518,1528,1531,1484,29821,44723976,00,0.00,N,5,-13,
 20241129,1531,1538,1543,1493,43951,66969490,00,0.00,N,5,-7,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 6d501f6f8118..812ceac9d437 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,846,863,863,839,13950,11849990,00,0.00,N,5,-12,
 20241203,858,849,863,844,52530,44918576,00,0.00,N,5,-1,
 20241202,859,855,884,847,177711,153232742,00,0.00,N,5,-14,
 20241129,873,871,885,851,44355,38188673,00,0.00,N,2,2,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index c91de24a3662..27c7c1d76d99 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4480,4485,4485,4395,11869,52657595,00,0.00,N,5,-10,
 20241203,4490,4490,4525,4460,15435,69293640,00,0.00,N,5,-35,
 20241202,4525,4515,4540,4445,18519,83024695,00,0.00,N,5,-40,
 20241129,4565,4580,4615,4515,12225,55455695,00,0.00,N,5,-45,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index a3f6fe3dcc54..8a717cf77a76 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,35450,35500,36500,35050,111323,3954376150,00,0.00,N,5,-1150,
 20241203,36600,36650,38100,36450,50074,1844077200,00,0.00,N,3,0,
 20241202,36600,37950,38150,36600,56671,2124249500,00,0.00,N,5,-450,
 20241129,37050,37750,38000,36850,38786,1444121850,00,0.00,N,5,-1000,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index b720450ff291..2091d3c8cce7 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2830,2855,2880,2800,246808,699073115,00,0.00,N,5,-90,
 20241203,2920,2890,2960,2875,197896,579869335,00,0.00,N,3,0,
 20241202,2920,2945,2975,2910,218934,642776930,00,0.00,N,5,-25,
 20241129,2945,3015,3015,2940,235330,698960785,00,0.00,N,5,-45,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index ce1627ca9a17..b3a75466f040 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1977,1988,2035,1959,614559,1219211564,00,0.00,N,5,-73,
 20241203,2050,2040,2065,2020,337653,689505075,00,0.00,N,2,20,
 20241202,2030,2080,2125,2030,345174,710424525,00,0.00,N,5,-50,
 20241129,2080,2155,2220,2070,917842,1951941285,00,0.00,N,5,-40,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index 33061f88a3b1..446ef04ae604 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,740,721,757,719,98962,72138686,00,0.00,N,5,-8,
 20241203,748,752,763,747,64741,48790386,00,0.00,N,3,0,
 20241202,748,757,762,747,115207,86623305,00,0.00,N,5,-9,
 20241129,757,768,778,757,32603,24888232,00,0.00,N,5,-11,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index 12f2cd4150d1..fd78507db3fc 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24800,25350,25750,24750,63253,1588586650,00,0.00,N,5,-800,
 20241203,25600,26250,27000,25600,71023,1860266550,00,0.00,N,5,-900,
 20241202,26500,26600,27000,26300,69336,1853309150,00,0.00,N,5,-100,
 20241129,26600,26250,27600,26100,133824,3591562850,00,0.00,N,5,-100,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index 2aea8d09eb8d..64d1b414589a 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1927,1854,1978,1854,200616,387897164,00,0.00,N,2,12,
 20241203,1915,1899,1940,1896,57748,110926727,00,0.00,N,2,19,
 20241202,1896,1906,1935,1881,129267,244820672,00,0.00,N,5,-21,
 20241129,1917,1961,1961,1899,121320,231972113,00,0.00,N,5,-45,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index 0210ebf93ad7..76427e4de8f7 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1055,1045,1070,1028,40862,43103925,00,0.00,N,2,10,
 20241203,1045,1001,1080,1001,59597,62986724,00,0.00,N,2,33,
 20241202,1012,1047,1047,999,55527,56002099,00,0.00,N,5,-35,
 20241129,1047,1081,1140,1041,60655,64828559,00,0.00,N,5,-53,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index a56f559a4a0c..165b1dd172fb 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4000,4165,4165,4000,6236,25279665,00,0.00,N,5,-180,
 20241203,4180,4250,4250,4180,2695,11362670,00,0.00,N,5,-80,
 20241202,4260,4260,4280,4255,3344,14256390,00,0.00,N,5,-20,
 20241129,4280,4275,4300,4275,3722,15934475,00,0.00,N,5,-20,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index e6e5036c66a2..0024e4888795 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,78400,77000,78500,77000,3772,291038800,00,0.00,N,3,0,
 20241203,78400,76500,78400,76500,766,59271600,00,0.00,N,2,1500,
 20241202,76900,78500,78600,76900,446,34324000,00,0.00,N,5,-1600,
 20241129,78500,79400,79400,78000,1031,80906600,00,0.00,N,5,-1100,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index e2f31637d967..9b38dd38833a 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1667,1667,1711,1616,17574,28816231,00,0.00,N,3,0,
 20241203,1667,1655,1694,1620,45134,74216401,00,0.00,N,5,-27,
 20241202,1694,1675,1734,1675,19411,32829582,00,0.00,N,5,-2,
 20241129,1696,1825,1825,1681,148867,256529543,00,0.00,N,2,6,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 8365d0160d6a..67cd9172ccbc 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24050,24250,24400,23700,3235,77486550,00,0.00,N,5,-400,
 20241203,24450,24200,24600,24150,1326,32310050,00,0.00,N,2,300,
 20241202,24150,24200,24500,23950,1455,35248850,00,0.00,N,5,-150,
 20241129,24300,24650,24700,23900,1855,44865450,00,0.00,N,5,-400,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index b47772d8d42d..b1806855c978 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6840,6860,6930,6560,11963,80932580,00,0.00,N,5,-100,
 20241203,6940,6790,7120,6630,32526,220066680,00,0.00,N,2,150,
 20241202,6790,6800,7000,6610,18392,124365170,00,0.00,N,5,-10,
 20241129,6800,6870,6870,6660,14886,100541140,00,0.00,N,5,-70,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 95c90d84a7fc..777f77bd1532 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2830,2770,2845,2770,387724,1091436860,00,0.00,N,5,-20,
 20241203,2850,2810,2860,2800,232826,660024400,00,0.00,N,2,35,
 20241202,2815,2840,2840,2810,207794,585763920,00,0.00,N,5,-25,
 20241129,2840,2885,2890,2820,345869,986916325,00,0.00,N,5,-50,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index 92445c76d922..01d01cf50948 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6010,6030,6110,5940,33254,199312510,00,0.00,N,5,-120,
 20241203,6130,5970,6130,5970,24043,146261490,00,0.00,N,2,150,
 20241202,5980,6030,6090,5950,21230,127104020,00,0.00,N,5,-60,
 20241129,6040,6180,6180,6040,22586,137207680,00,0.00,N,5,-140,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index f1e657d8d897..c91413b5f79a 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12520,12300,12640,12300,27436,341441320,00,0.00,N,5,-80,
 20241203,12600,12770,12900,12580,29761,376400880,00,0.00,N,5,-170,
 20241202,12770,12810,13000,12700,23709,304185630,00,0.00,N,2,40,
 20241129,12730,13000,13070,12670,25341,324761290,00,0.00,N,5,-270,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 649665839dfa..7761568e8d8b 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,360,360,360,360,0,0,00,0.00,Y,3,0,
 20241203,360,360,360,360,0,0,00,0.00,Y,3,0,
 20241202,360,360,360,360,0,0,00,0.00,Y,3,0,
 20241129,360,360,360,360,0,0,00,0.00,N,3,0,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index 5fc1cbb8a149..6f686a6c611b 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3175,2980,3230,2945,23663,72430065,00,0.00,N,2,30,
 20241203,3145,2980,3240,2950,27574,84346525,00,0.00,N,2,165,
 20241202,2980,2910,3035,2910,29562,87486265,00,0.00,N,2,70,
 20241129,2910,3030,3030,2895,10983,32129415,00,0.00,N,5,-45,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index 8cbfc4a37258..efbbb80d2c70 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11160,11430,11590,11100,400392,4526808450,00,0.00,N,5,-530,
 20241203,11690,11420,11780,11350,252468,2939257430,00,0.00,N,2,280,
 20241202,11410,11100,11470,11000,279749,3148415200,00,0.00,N,2,400,
 20241129,11010,10790,11020,10610,245895,2669273050,00,0.00,N,2,220,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index cf05a6db1aa7..fa219d68e435 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,42450,41950,43150,41850,226547,9598991050,00,0.00,N,5,-1150,
 20241203,43600,42450,44050,42450,172547,7449615350,00,0.00,N,2,1200,
 20241202,42400,43950,44900,42400,245377,10625772250,00,0.00,N,5,-1000,
 20241129,43400,45200,45500,42900,253057,11038168450,00,0.00,N,5,-2100,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 5b5f3223770a..d5605b7d5d0e 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,353,386,399,331,7231810,2684088397,00,0.00,N,2,32,
 20241203,321,319,332,315,801437,255582572,00,0.00,N,3,0,
 20241202,321,335,338,319,1696883,551781661,00,0.00,N,5,-29,
 20241129,350,343,405,333,17805952,6902648879,00,0.00,N,2,38,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index 7987f5ee6a08..d6b85b2be204 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3900,3885,3975,3855,40014,155634530,00,0.00,N,5,-80,
 20241203,3980,3920,3980,3870,49771,194715220,00,0.00,N,2,80,
 20241202,3900,4010,4090,3890,57770,228251685,00,0.00,N,5,-135,
 20241129,4035,4130,4190,4000,62449,252326910,00,0.00,N,5,-95,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 3f9f36f18dbe..072b40115b93 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,103900,104800,105200,101400,443904,45967872800,00,0.00,N,5,-1900,
 20241203,105800,103900,105800,103800,363301,38171098600,00,0.00,N,2,2900,
 20241202,102900,103100,103800,102200,189368,19524122900,00,0.00,N,2,900,
 20241129,102000,105100,105100,102000,281286,28956914100,00,0.00,N,5,-2900,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index 6dd26ad6236a..931025755a49 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2640,2810,2930,2595,772455,2121671670,00,0.00,N,5,-285,
 20241203,2925,2820,2940,2820,130249,375804970,00,0.00,N,2,60,
 20241202,2865,2870,2930,2820,171163,488718235,00,0.00,N,5,-5,
 20241129,2870,2885,2945,2835,131799,380544260,00,0.00,N,5,-25,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index 14453db005fa..598e77a6ea6d 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10100,9910,10100,9800,13384,133203710,00,0.00,N,5,-40,
 20241203,10140,10180,10570,10000,21919,223151120,00,0.00,N,2,110,
 20241202,10030,10270,10270,9950,10712,107134130,00,0.00,N,5,-40,
 20241129,10070,10080,10180,9990,11157,111960250,00,0.00,N,5,-80,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index 339e7d0fc4f7..d4db8a9d9b54 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,745,768,772,733,97128,72352719,00,0.00,N,5,-27,
 20241203,772,827,827,749,152961,118706581,00,0.00,N,5,-23,
 20241202,795,779,800,762,165927,129990441,00,0.00,N,2,17,
 20241129,778,788,800,766,54976,42988289,00,0.00,N,5,-10,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index d44e998137ba..9486f18c139d 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5270,5200,5330,5130,84360,439197630,00,0.00,N,5,-60,
 20241203,5330,5230,5340,5230,36720,194231060,00,0.00,N,2,100,
 20241202,5230,5420,5460,5190,101117,533721580,00,0.00,N,5,-180,
 20241129,5410,5600,5630,5390,88655,483915690,00,0.00,N,5,-220,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index b8604372a4c9..74b000fed849 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16150,16060,16290,15550,446989,7129663310,00,0.00,N,5,-490,
 20241203,16640,14520,17440,14420,3245599,53099730420,00,0.00,N,2,2040,
 20241202,14600,15270,15330,14580,175608,2606375000,00,0.00,N,5,-470,
 20241129,15070,15530,15670,15020,200023,3037377370,00,0.00,N,5,-530,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index c59a82dc9787..3c1f8c67d017 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11510,11730,11790,11270,3347334,38468694800,00,0.00,N,5,-370,
 20241203,11880,11000,11900,11000,3652268,42815101596,00,0.00,N,2,960,
 20241202,10920,10600,10970,10520,1669408,17919011215,00,0.00,N,2,360,
 20241129,10560,10530,10620,10460,1422669,15012473380,00,0.00,N,2,30,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index d9c7cfba28fd..48907273517f 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20241204,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20241203,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20241202,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20241129,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20241128,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index f3be6f6ddba1..fe3e5b8c5a05 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9140,9190,9270,9060,1197324,10964603440,00,0.00,N,5,-190,
 20241203,9330,9010,9340,8910,1750997,16209514060,00,0.00,N,2,360,
 20241202,8970,8950,9030,8810,813266,7281537010,00,0.00,N,2,100,
 20241129,8870,8950,8950,8790,556886,4926909700,00,0.00,N,5,-80,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index b6dcaab72cd2..922d1b8cdbd7 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,65300,65400,66100,64100,171047,11159337800,00,0.00,N,5,-1500,
 20241203,66800,62900,66800,62900,339738,22308153600,00,0.00,N,2,4200,
 20241202,62600,64800,64800,61500,110864,6944822600,00,0.00,N,5,-1700,
 20241129,64300,64900,64900,63300,73655,4711523000,00,0.00,N,5,-100,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index aa979e8c06ac..db2dafaad35b 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2405,2470,2520,2405,47160,114725075,00,0.00,N,5,-120,
 20241203,2525,2510,2625,2495,37697,95315050,00,0.00,N,2,20,
 20241202,2505,2620,2735,2505,62992,163037880,00,0.00,N,5,-140,
 20241129,2645,2755,2760,2610,84245,223900455,00,0.00,N,5,-110,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 10cc2b97d4ac..f1e7bdc6d993 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4150,4050,4180,4005,43805,179562920,00,0.00,N,2,95,
 20241203,4055,3950,4070,3950,53831,215117220,00,0.00,N,2,5,
 20241202,4050,4235,4245,4035,67518,277274905,00,0.00,N,5,-160,
 20241129,4210,4320,4330,4205,29503,125181885,00,0.00,N,5,-140,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 0a94141acbd2..58e794b03db8 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2610,2590,2650,2555,83034,216046925,00,0.00,N,5,-45,
 20241203,2655,2645,2785,2640,149495,401075375,00,0.00,N,3,0,
 20241202,2655,2680,2700,2620,80222,212286290,00,0.00,N,5,-30,
 20241129,2685,2740,2805,2670,127273,347250220,00,0.00,N,5,-30,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index 81233052ce70..42b0766ad4f9 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,29550,29000,30100,29000,122027,3613447450,00,0.00,N,5,-450,
 20241203,30000,30350,30450,29900,51429,1551623100,00,0.00,N,2,350,
 20241202,29650,31250,31250,29650,96483,2900354400,00,0.00,N,5,-1050,
 20241129,30700,31650,31700,30700,64688,2005444150,00,0.00,N,5,-1100,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index 5f7e6208007c..fc2e4fefb9a9 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2320,2390,2425,2295,204715,477727030,00,0.00,N,5,-140,
 20241203,2460,2425,2495,2410,103487,253266745,00,0.00,N,2,30,
 20241202,2430,2455,2530,2430,87454,214838530,00,0.00,N,5,-25,
 20241129,2455,2600,2680,2455,182865,466339805,00,0.00,N,5,-125,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index b2dd7afc9fa2..7118eece12c0 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2095,2030,2140,2030,19974,41630755,00,0.00,N,5,-45,
 20241203,2140,2150,2170,2140,18861,40500500,00,0.00,N,5,-15,
 20241202,2155,2240,2240,2150,18677,40577395,00,0.00,N,5,-85,
 20241129,2240,2240,2240,2200,2754,6096895,00,0.00,N,2,15,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index fa687799dc75..c0177b9b07c9 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12300,12000,12470,11060,11153,135176450,00,0.00,N,5,-190,
 20241203,12490,12400,12670,12260,14952,185399460,00,0.00,N,2,120,
 20241202,12370,12410,12770,12200,14943,184112850,00,0.00,N,2,10,
 20241129,12360,12800,12900,12200,10548,132154440,00,0.00,N,5,-230,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index 74efa0015e58..e3e25222e1f5 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1020,1097,1097,1020,4,4157,00,0.00,N,3,0,
+20241204,1020,1020,1020,1020,0,0,00,0.00,Y,3,0,
+20241203,1020,1097,1097,1020,4,4157,00,0.00,Y,3,0,
 20241202,1020,1199,1300,1020,63,73758,00,0.00,N,5,-178,
 20241129,1198,1198,1198,1198,12,14376,00,0.00,N,2,48,
 20241128,1150,1150,1150,1150,0,0,00,0.00,N,3,-49,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index 883ce81470a0..6a5523e4896e 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10250,10710,10900,10200,168087,1754544530,00,0.00,N,5,-800,
 20241203,11050,10650,11050,10650,56583,618293610,00,0.00,N,2,250,
 20241202,10800,11260,11330,10770,97841,1069007380,00,0.00,N,5,-470,
 20241129,11270,11160,11490,10970,103496,1158207350,00,0.00,N,2,40,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index 938771b0d70e..c6c04c12d907 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,203000,195800,209000,195500,21752,4400509400,00,0.00,N,2,3100,
 20241203,199900,208000,209500,199800,28944,5821205900,00,0.00,N,5,-3600,
 20241202,203500,208500,211000,201000,23415,4798769500,00,0.00,N,2,500,
 20241129,203000,198900,208500,197800,24322,4909571400,00,0.00,N,2,2000,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index bcda79b08713..31a7352b30e1 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20241204,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20241203,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20241202,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20241129,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20241128,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index d0763cc42d9b..9e289464b336 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6550,6620,6690,6490,9921,65069450,00,0.00,N,5,-200,
 20241203,6750,6720,6770,6630,14128,94875730,00,0.00,N,2,10,
 20241202,6740,6340,6780,6340,46466,306458940,00,0.00,N,2,270,
 20241129,6470,6410,6500,6310,8669,55722250,00,0.00,N,2,60,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 801ccf4ebb5e..643e7f987ee8 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,106500,104000,108000,101600,958984,100779510500,00,0.00,N,2,900,
 20241203,105600,97900,106700,97900,869932,90418388600,00,0.00,N,2,7700,
 20241202,97900,95500,98300,94500,437742,42331813900,00,0.00,N,2,2400,
 20241129,95500,100100,101200,94400,486428,47154290200,00,0.00,N,5,-3900,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 9914d9de2e78..102754433e45 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4795,4980,5220,4720,420209,2049644510,00,0.00,N,5,-275,
 20241203,5070,5060,5150,5020,149030,757390890,00,0.00,N,5,-20,
 20241202,5090,5160,5300,5050,173056,888917210,00,0.00,N,5,-10,
 20241129,5100,5140,5250,4985,215546,1104052085,00,0.00,N,2,60,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index c9b5ce83e576..e96bb582ecb4 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3475,3450,3540,3440,108748,378421050,00,0.00,N,5,-115,
 20241203,3590,3515,3600,3515,58319,208049120,00,0.00,N,2,95,
 20241202,3495,3670,3700,3490,142467,507537915,00,0.00,N,5,-165,
 20241129,3660,3765,3765,3660,66696,245619505,00,0.00,N,5,-85,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 1ce341b846e6..c860b4aafc6e 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1218,1175,1245,1150,116733,141523736,00,0.00,N,5,-27,
 20241203,1245,1272,1274,1245,47170,59378734,00,0.00,N,5,-27,
 20241202,1272,1307,1312,1270,63166,81348517,00,0.00,N,5,-34,
 20241129,1306,1300,1317,1275,21925,28509815,00,0.00,N,2,6,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index f5d803398e45..571af11cb31b 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13780,13600,13970,13160,23250,315679630,00,0.00,N,2,150,
 20241203,13630,13440,13730,13290,18209,245297300,00,0.00,N,2,190,
 20241202,13440,13300,13750,13210,21988,292212740,00,0.00,N,2,140,
 20241129,13300,13390,13480,13050,24952,329615540,00,0.00,N,5,-90,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index 940d79332847..4f61183fa73c 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1936,1881,2060,1850,45825,89988437,00,0.00,N,2,66,
 20241203,1870,1874,1945,1866,24062,45196571,00,0.00,N,5,-21,
 20241202,1891,1950,1959,1891,28188,53843346,00,0.00,N,5,-33,
 20241129,1924,2045,2245,1901,313595,646720483,00,0.00,N,2,29,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index 94f5e891e4e1..19c6f56aab0c 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14790,14540,14790,14400,11482,166443290,00,0.00,N,2,250,
 20241203,14540,14640,14740,14360,18501,269089530,00,0.00,N,2,110,
 20241202,14430,14860,14860,14430,18487,270479420,00,0.00,N,5,-240,
 20241129,14670,14750,14990,14620,10761,158943960,00,0.00,N,5,-210,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index e2f6325c20da..b6908bcebcce 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,630,634,667,630,93039,59723365,00,0.00,N,5,-37,
 20241203,667,652,679,626,94844,61833226,00,0.00,N,2,15,
 20241202,652,656,670,644,53730,34994346,00,0.00,N,5,-6,
 20241129,658,670,671,621,112834,73573254,00,0.00,N,5,-1,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index d6f25224537c..811c4e5b3ea5 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23800,23900,24350,23500,106173,2532004600,00,0.00,N,5,-850,
 20241203,24650,24300,24950,24300,41964,1038519600,00,0.00,N,2,400,
 20241202,24250,25550,25850,24200,101431,2499248900,00,0.00,N,5,-1300,
 20241129,25550,26300,26500,25400,63032,1613339050,00,0.00,N,5,-700,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index b366f753ed1c..e90f029b6501 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4530,4555,4610,4445,115091,521075795,00,0.00,N,5,-70,
 20241203,4600,4595,4665,4545,132345,608875365,00,0.00,N,5,-45,
 20241202,4645,4700,4700,4580,75231,347125845,00,0.00,N,5,-45,
 20241129,4690,4700,4755,4570,120570,555819075,00,0.00,N,5,-25,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 3918c805b59f..94582335c7e0 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,262000,251000,266500,250000,94652,24344983000,00,0.00,N,2,2500,
 20241203,259500,255000,265000,246500,151954,38694104000,00,0.00,N,2,4000,
 20241202,255500,262500,262500,237000,171989,42654464000,00,0.00,N,5,-4500,
 20241129,260000,267500,273000,257500,62654,16375843000,00,0.00,N,5,-8000,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index b35f4319df59..6345c866ec3a 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18370,18440,18800,17950,518980,9502670080,00,0.00,N,5,-430,
 20241203,18800,16900,19450,16900,4059330,76015407050,00,0.00,N,2,1900,
 20241202,16900,17450,17800,16890,324708,5645149500,00,0.00,N,5,-470,
 20241129,17370,17410,19470,17310,2495581,46104451700,00,0.00,N,2,90,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index fe3a60307c26..1749c02a3dfe 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1779,1752,1838,1743,245963,435808684,00,0.00,N,5,-61,
 20241203,1840,1811,1875,1809,131243,239770765,00,0.00,N,2,6,
 20241202,1834,1900,1960,1832,151108,283375642,00,0.00,N,5,-75,
 20241129,1909,1886,1935,1859,187679,354895214,00,0.00,N,2,24,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index b5cf6bdbeb31..a2af934a9f1c 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1005,1001,1013,1000,88495,88766411,00,0.00,N,2,1,
 20241203,1004,1006,1006,1001,67734,67878144,00,0.00,N,2,2,
 20241202,1002,1004,1008,995,84091,84241727,00,0.00,N,5,-2,
 20241129,1004,1008,1008,1000,63064,63173738,00,0.00,N,5,-2,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index 26d696c501e0..674ee94b248f 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,59000,59100,60100,58400,51015,3013671200,00,0.00,N,5,-1700,
 20241203,60700,60000,61400,59900,41563,2520084600,00,0.00,N,2,1200,
 20241202,59500,59300,60300,58200,60780,3603633900,00,0.00,N,2,200,
 20241129,59300,60300,60400,59000,39888,2369401900,00,0.00,N,5,-1000,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index 9a50b518abf6..662dc8cbbb3b 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,50300,49500,50500,49500,20895,1045284000,00,0.00,N,5,-500,
 20241203,50800,50200,50900,50200,10245,518057600,00,0.00,N,2,300,
 20241202,50500,50400,50600,50000,8938,449479000,00,0.00,N,2,100,
 20241129,50400,51300,51400,50200,10854,549727800,00,0.00,N,5,-900,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index d54276f56614..a590f38b9d2b 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1124,1121,1138,1106,118772,132718985,00,0.00,N,5,-23,
 20241203,1147,1140,1159,1135,91334,104328743,00,0.00,N,2,6,
 20241202,1141,1166,1196,1141,142968,167705544,00,0.00,N,5,-31,
 20241129,1172,1177,1188,1167,76561,90061354,00,0.00,N,5,-5,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index 0837f1537275..bdb422739c0d 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8160,8150,8470,8100,63389,521776450,00,0.00,N,5,-380,
 20241203,8540,8250,8590,8250,69018,580788150,00,0.00,N,2,190,
 20241202,8350,8530,9380,8330,131024,1142132980,00,0.00,N,5,-210,
 20241129,8560,8780,8970,8410,66871,571292310,00,0.00,N,5,-270,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 08ff28397bed..06a2006b0dfd 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2860,2900,3055,2735,41211,117812010,00,0.00,N,5,-65,
 20241203,2925,2950,3050,2880,20697,60607260,00,0.00,N,5,-25,
 20241202,2950,3030,3105,2930,38600,114521975,00,0.00,N,5,-125,
 20241129,3075,3190,3200,3015,52939,162089470,00,0.00,N,5,-130,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 5e29f04d2f73..b692adde7d95 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5060,5170,5240,5010,275044,1404535770,00,0.00,N,5,-300,
 20241203,5360,5030,5360,5030,192337,1004485200,00,0.00,N,2,260,
 20241202,5100,5190,5250,5090,140066,721006990,00,0.00,N,5,-40,
 20241129,5140,5460,5490,5140,254896,1333010160,00,0.00,N,5,-320,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 04e6934e7cf7..10964f54107a 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6930,6500,7120,6500,1201416,8257773260,00,0.00,N,2,190,
 20241203,6740,6110,6770,6090,488465,3174283290,00,0.00,N,2,630,
 20241202,6110,5930,6450,5880,317165,1968855580,00,0.00,N,2,290,
 20241129,5820,6040,6100,5810,298285,1755640400,00,0.00,N,5,-280,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 7853ea19c5b0..7f8d3d649862 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3830,3855,3855,3735,12343,47023820,00,0.00,N,5,-25,
 20241203,3855,3910,3910,3815,16349,63147175,00,0.00,N,5,-35,
 20241202,3890,3850,4100,3850,13625,53811255,00,0.00,N,5,-35,
 20241129,3925,3960,4200,3890,19159,76681425,00,0.00,N,5,-95,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index 580ffc8c1acd..b5d4560a91f5 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1009,980,1017,980,112741,112124206,00,0.00,N,5,-9,
 20241203,1018,1013,1020,998,54820,55294701,00,0.00,N,2,2,
 20241202,1016,1030,1044,982,128394,129417703,00,0.00,N,5,-29,
 20241129,1045,1075,1084,1020,127185,132270439,00,0.00,N,5,-40,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 86d4168ae326..8d4336696437 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3615,3530,3720,3530,19568,70426250,00,0.00,N,5,-110,
 20241203,3725,3845,3860,3690,13455,50628200,00,0.00,N,5,-80,
 20241202,3805,3830,3875,3735,7925,30111475,00,0.00,N,5,-75,
 20241129,3880,3880,3900,3805,3727,14388495,00,0.00,N,3,0,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index d9a7dae7610f..93ee2c5d8d2f 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7160,7000,7160,7000,901,6339160,00,0.00,N,5,-20,
 20241203,7180,7180,7180,7180,60,430800,00,0.00,N,5,-10,
 20241202,7190,7190,7190,7190,0,0,00,0.00,N,3,-10,
 20241129,7200,7100,7200,7000,118,833450,00,0.00,N,3,0,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 4eefc2b75d3c..ffb7377c7728 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,360,377,377,300,83,29753,00,0.00,N,2,32,
 20241203,328,340,340,303,3690,1131254,00,0.00,N,5,-17,
 20241202,345,398,398,327,4996,1652594,00,0.00,N,5,-39,
 20241129,384,394,394,322,2263,732745,00,0.00,N,2,7,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index 339a9d00046a..4ce01b625fb8 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8140,7850,8140,7850,15519,123656690,00,0.00,N,5,-20,
 20241203,8160,8020,8170,7980,11329,91667380,00,0.00,N,2,90,
 20241202,8070,8920,8920,8070,27495,229313910,00,0.00,N,5,-560,
 20241129,8630,8640,8930,8420,24961,213319070,00,0.00,N,5,-80,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index a5357713133c..2eb7db82bc64 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5980,6020,6220,5950,107819,652895010,00,0.00,N,5,-250,
 20241203,6230,5890,6350,5890,136604,837734380,00,0.00,N,2,390,
 20241202,5840,6260,6360,5830,185792,1105672540,00,0.00,N,5,-490,
 20241129,6330,6550,6560,6300,57996,369413640,00,0.00,N,5,-200,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index 451e6c384536..f8b76ed090c5 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20241204,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20241203,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20241202,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20241129,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20241128,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 2273ac849b0b..6195257636ed 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4815,4760,4960,4725,72593,348941050,00,0.00,N,5,-155,
 20241203,4970,5000,5280,4745,195906,968303520,00,0.00,N,5,-130,
 20241202,5100,5360,5500,4935,225241,1192794190,00,0.00,N,5,-340,
 20241129,5440,5380,5480,5110,200906,1063608220,00,0.00,N,2,60,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index a0c6e3655ab5..91da5eabca57 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4975,4940,5050,4900,88623,439835535,00,0.00,N,5,-135,
 20241203,5110,4950,5130,4950,80015,402363760,00,0.00,N,2,160,
 20241202,4950,5100,5170,4950,131337,659200590,00,0.00,N,5,-150,
 20241129,5100,5280,5280,5060,92590,475954820,00,0.00,N,5,-220,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index e0af55c6939c..4391b469a9be 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,640,640,640,640,0,0,00,0.00,Y,3,0,
+20241204,640,640,640,640,0,0,00,0.00,Y,3,0,
+20241203,640,640,640,640,0,0,00,0.00,Y,0,0,
 20241202,640,640,640,640,0,0,00,0.00,Y,0,0,
 20241129,640,640,640,640,0,0,00,0.00,N,0,0,
 20241128,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index ae1652a484bb..7c736332157d 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,314,338,340,311,2466071,803842328,03,0.00,N,5,-29,
 20241203,343,341,345,340,678701,231992751,00,0.00,N,2,1,
 20241202,342,351,352,342,769091,264607568,00,0.00,N,5,-5,
 20241129,347,350,355,347,355681,123988655,00,0.00,N,5,-5,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index fb2a61defdff..7e846cc1a945 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6400,6340,6460,6160,531,3346110,00,0.00,N,5,-30,
 20241203,6430,6470,6470,6190,2342,14707770,00,0.00,N,5,-40,
 20241202,6470,6420,6500,6360,585,3762850,00,0.00,N,5,-30,
 20241129,6500,6570,6600,6400,1491,9659230,00,0.00,N,5,-70,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index d39ea15ae6c5..425b20a92ab6 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,657,644,662,644,160350,104431571,00,0.00,N,5,-6,
 20241203,663,666,675,663,193558,129172464,00,0.00,N,5,-4,
 20241202,667,686,686,657,345103,230232462,00,0.00,N,5,-19,
 20241129,686,710,710,675,319031,219577254,00,0.00,N,5,-25,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 5c9517c6f85b..ab14e402bbac 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4715,4460,4745,4460,12414,57511820,00,0.00,N,2,25,
 20241203,4690,4660,4750,4575,3965,18487915,00,0.00,N,2,30,
 20241202,4660,4600,4670,4600,4711,21870105,00,0.00,N,2,15,
 20241129,4645,4700,4700,4635,1314,6111655,00,0.00,N,5,-25,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index ef2b56e591e8..a11819fd0e13 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1992,1965,2030,1965,18640,37161894,00,0.00,N,5,-13,
 20241203,2005,2050,2055,2000,13854,27853050,00,0.00,N,5,-50,
 20241202,2055,2005,2090,1994,12817,25897765,00,0.00,N,2,30,
 20241129,2025,2085,2150,2025,23853,49064240,00,0.00,N,5,-90,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index 73235965815b..93fd1dc5fd96 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1089,1111,1119,1076,18259,20087541,00,0.00,N,5,-22,
 20241203,1111,1098,1111,1093,46611,51065077,00,0.00,N,2,13,
 20241202,1098,1071,1098,1069,35992,38916275,00,0.00,N,3,0,
 20241129,1098,1112,1113,1052,36912,40522740,00,0.00,N,5,-15,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index bd91a26bcce8..30e19413c94b 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3375,3530,3615,3310,398575,1383358810,00,0.00,N,5,-50,
 20241203,3425,3240,3425,3240,123757,432993685,00,0.00,N,2,190,
 20241202,3235,3425,3460,3235,122067,406820280,00,0.00,N,5,-205,
 20241129,3440,3520,3555,3440,49551,172118635,00,0.00,N,5,-110,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index ba9c7b4eeaa1..8d3b3767e556 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3860,3840,3880,3790,21446,82125295,00,0.00,N,5,-40,
 20241203,3900,3860,3900,3860,3348,13000740,00,0.00,N,2,5,
 20241202,3895,3880,3915,3850,7054,27419305,00,0.00,N,5,-20,
 20241129,3915,3970,3970,3870,4395,17196530,00,0.00,N,5,-50,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index 72b872e0f58e..8122fa52852e 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6510,6300,6550,6300,29585,190523130,00,0.00,N,5,-80,
 20241203,6590,6340,6650,6340,18801,122248340,00,0.00,N,2,250,
 20241202,6340,6500,6590,6300,35656,227371740,00,0.00,N,5,-110,
 20241129,6450,6760,6760,6350,77119,498225780,00,0.00,N,5,-250,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index bf9bebb20521..a7dc075d28e5 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5530,5000,6110,4795,19827752,113690067500,00,0.00,N,2,340,
 20241203,5190,5160,5320,5110,551725,2879692680,00,0.00,N,5,-100,
 20241202,5290,5260,5490,5200,1394910,7460772920,00,0.00,N,2,80,
 20241129,5210,5300,5320,4965,1738636,8897542535,00,0.00,N,5,-110,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 4fbb3ec7692c..e536c92b53e2 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4445,4320,4445,4255,23836,102546645,00,0.00,N,2,25,
 20241203,4420,4310,4425,4310,12068,52857845,00,0.00,N,2,70,
 20241202,4350,4580,4590,4330,38680,170185960,00,0.00,N,5,-240,
 20241129,4590,4610,4650,4455,21348,96042250,00,0.00,N,5,-65,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index d1f576a20678..1ed96dd35f16 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4725,4035,4940,4035,1923407,9033637795,00,0.00,N,2,595,
 20241203,4130,4015,4165,4015,52623,216580975,00,0.00,N,2,80,
 20241202,4050,4205,4250,4050,134719,557708840,00,0.00,N,5,-155,
 20241129,4205,4275,4615,4205,735042,3249860450,00,0.00,N,5,-75,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index ea14a59194ed..4157d56d524e 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,610,623,623,600,111729,67910114,00,0.00,N,5,-13,
 20241203,623,613,629,613,187774,116925834,00,0.00,N,2,10,
 20241202,613,609,628,604,105482,64758774,00,0.00,N,5,-2,
 20241129,615,616,628,594,235447,143704719,00,0.00,N,5,-1,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index a180f21a7c52..e6b76215f591 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9600,10300,10540,9600,588781,5922316340,00,0.00,N,5,-1210,
 20241203,10810,10620,10940,10500,611298,6558322300,00,0.00,N,2,10,
 20241202,10800,10420,11670,10000,2181302,23908220920,00,0.00,N,2,350,
 20241129,10450,11790,11980,10450,1392871,15767617330,00,0.00,N,5,-1000,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index 1e3685babd01..b61b4641bdf4 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2240,2305,2350,2220,64860,147593750,00,0.00,N,5,-120,
 20241203,2360,2305,2360,2290,60722,141530530,00,0.00,N,2,35,
 20241202,2325,2325,2380,2320,50186,117451390,00,0.00,N,5,-20,
 20241129,2345,2325,2345,2285,49668,114772295,00,0.00,N,2,35,
diff --git a/160600/day/candle-day-250.csv b/160600/day/candle-day-250.csv
index 7ae8f4f50c64..73840a58fa48 100644
--- a/160600/day/candle-day-250.csv
+++ b/160600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,3100,3100,3100,3100,0,0,00,0.00,Y,3,0,
+20241204,3100,3100,3100,3100,0,0,00,0.00,Y,3,0,
+20241203,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
 20241202,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
 20241129,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
 20241128,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index cd42ddcf5bd0..fc55f2ae3581 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8020,7820,8200,7820,59388,473741680,00,0.00,N,5,-20,
 20241203,8040,7890,8160,7890,36530,293965770,00,0.00,N,2,50,
 20241202,7990,8230,8330,7860,66123,533712990,00,0.00,N,5,-210,
 20241129,8200,8430,8730,8110,57455,472698500,00,0.00,N,5,-280,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index bb827d7fd24b..400c37d84d69 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7400,7510,7610,7290,290495,2152004330,00,0.00,N,5,-320,
 20241203,7720,7350,7760,7350,254368,1922801280,00,0.00,N,2,320,
 20241202,7400,7850,7860,7400,361792,2720772530,00,0.00,N,5,-320,
 20241129,7720,8110,8120,7710,255102,1991432530,00,0.00,N,5,-340,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index 90846543e38f..d22194d5d558 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,38600,37950,38950,37200,400665,15279678850,00,0.00,N,2,150,
 20241203,38450,39000,39200,37750,485861,18573391800,00,0.00,N,5,-200,
 20241202,38650,38150,39400,38050,334704,12943100550,00,0.00,N,2,1000,
 20241129,37650,38950,39000,37500,250189,9474992200,00,0.00,N,5,-1300,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index f49e1c393d0d..912cc015b83b 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15320,15450,15890,15020,283795,4400689780,00,0.00,N,5,-750,
 20241203,16070,15810,16400,15810,226318,3645002030,00,0.00,N,2,120,
 20241202,15950,16010,16350,15780,209901,3356606450,00,0.00,N,5,-60,
 20241129,16010,17100,17150,16010,388053,6329804760,00,0.00,N,5,-1100,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index ff6fc1d053f9..8a1f61124d63 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,54200,54800,55800,53400,170850,9284460000,00,0.00,N,5,-1600,
 20241203,55800,52900,56300,52700,244014,13428373000,00,0.00,N,2,3200,
 20241202,52600,53000,53800,51600,141938,7453180900,00,0.00,N,5,-200,
 20241129,52800,54400,54500,52200,156643,8291484500,00,0.00,N,5,-1600,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 521a6707ea71..9e83a2d2314b 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3220,3390,3390,3105,12648,41094615,00,0.00,N,5,-95,
 20241203,3315,3385,3385,3260,2372,7789035,00,0.00,N,2,45,
 20241202,3270,3490,3490,3175,4482,14520020,00,0.00,N,5,-15,
 20241129,3285,3480,3480,3245,445,1455435,00,0.00,N,2,20,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 691d35211e80..616cda21e157 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2350,2370,2415,2315,106851,251106120,00,0.00,N,5,-80,
 20241203,2430,2390,2510,2355,113535,277305995,00,0.00,N,2,40,
 20241202,2390,2490,2510,2390,110142,267764660,00,0.00,N,5,-100,
 20241129,2490,2495,2500,2400,90403,222501270,00,0.00,N,5,-5,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index 336fc70694a5..2666ac50fb48 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10600,11380,11490,10500,428047,4661559910,00,0.00,N,5,-1060,
 20241203,11660,12480,12870,11660,834768,10360462760,00,0.00,N,5,-730,
 20241202,12390,12250,12410,11720,695442,8428963640,00,0.00,N,2,260,
 20241129,12130,13110,14210,11950,2325344,30382845870,00,0.00,N,5,-1090,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index 4aab46fc283b..7239f46e048b 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6890,7100,7160,6820,139751,979165370,00,0.00,N,5,-340,
 20241203,7230,7130,7270,7130,29658,213985240,00,0.00,N,2,80,
 20241202,7150,7200,7300,7110,47142,339033840,00,0.00,N,5,-100,
 20241129,7250,7430,7490,7210,74209,540220920,00,0.00,N,5,-230,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index cd08e6565498..ce64cc04b9e2 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10950,10520,11480,10390,1151723,12610676330,00,0.00,N,2,50,
 20241203,10900,10710,11200,10700,575339,6314764490,00,0.00,N,5,-20,
 20241202,10920,12040,12960,10920,5233905,63895630280,00,0.00,N,5,-280,
 20241129,11200,10730,11390,10270,2713982,29972750010,00,0.00,N,2,570,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index f050dae20013..ca70c296b91c 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22450,22800,23150,22250,68666,1553021050,00,0.00,N,5,-700,
 20241203,23150,22750,23500,22750,55423,1286648600,00,0.00,N,2,300,
 20241202,22850,23450,23700,22600,54075,1241113300,00,0.00,N,5,-150,
 20241129,23000,23700,23700,22750,84662,1954205950,00,0.00,N,5,-800,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index 4209974462a5..cb82c13170f8 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10890,10910,11110,10600,248232,2700517340,00,0.00,N,5,-380,
 20241203,11270,11010,11570,11010,80005,898996250,00,0.00,N,2,20,
 20241202,11250,11430,11600,10870,122714,1372483120,00,0.00,N,2,80,
 20241129,11170,11580,11580,10970,137685,1540463690,00,0.00,N,5,-30,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index 6124c228885e..045cc9888baf 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1541,1564,1564,1481,33942,51175737,00,0.00,N,5,-38,
 20241203,1579,1585,1593,1520,59670,92862045,00,0.00,N,5,-10,
 20241202,1589,1556,1635,1556,40873,64556086,00,0.00,N,2,33,
 20241129,1556,1588,1588,1521,51706,80839300,00,0.00,N,2,16,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index 6703860c846c..c12ea89902ad 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6110,6150,6330,5870,386577,2374532170,00,0.00,N,5,-290,
 20241203,6400,6460,6610,6370,336633,2174170200,00,0.00,N,5,-150,
 20241202,6550,7030,7340,6390,1270671,8735799950,00,0.00,N,5,-450,
 20241129,7000,6400,7400,5860,2044698,13822035810,00,0.00,N,2,590,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index 930f81dac2fd..40a1235c1abf 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,162,162,168,154,5716143,911412913,00,0.00,N,5,-7,
 20241203,169,169,171,167,3038394,511597871,00,0.00,N,5,-2,
 20241202,171,172,174,167,3788096,646543121,00,0.00,N,3,0,
 20241129,171,174,175,170,3967990,680975577,00,0.00,N,5,-5,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 4206d66beb36..55273d23af20 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1990,2035,2180,1951,15402,31210755,00,0.00,N,5,-30,
 20241203,2020,2000,2050,2000,4368,8866640,00,0.00,N,2,20,
 20241202,2000,1996,2005,1993,6002,11990045,00,0.00,N,2,4,
 20241129,1996,1994,2020,1994,6365,12742439,00,0.00,N,5,-19,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 5510157de8e8..4299df8ebaa2 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8200,8090,8200,8090,555,4511000,00,0.00,N,3,0,
 20241203,8200,8000,8200,8000,10,81000,00,0.00,N,2,220,
 20241202,7980,7600,8000,7400,919,7221970,00,0.00,N,5,-20,
 20241129,8000,7560,8000,7560,592,4510740,00,0.00,N,2,430,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index cfd3b80f941e..2ab012a4ab79 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4950,5020,5020,4910,24778,122617505,00,0.00,N,5,-70,
 20241203,5020,4965,5050,4965,30929,154241070,00,0.00,N,2,10,
 20241202,5010,5050,5080,5000,33451,167882610,00,0.00,N,5,-40,
 20241129,5050,5060,5100,5010,21888,110101640,00,0.00,N,5,-20,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index 59fd97d3e6aa..99fadeea9d38 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8290,8310,8460,8170,40804,337081370,00,0.00,N,5,-40,
 20241203,8330,8160,8640,8140,23780,199081200,00,0.00,N,2,250,
 20241202,8080,8120,8140,8050,2546,20583100,00,0.00,N,5,-40,
 20241129,8120,8340,8340,8070,3442,28017070,00,0.00,N,5,-220,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index 9df297a8fc7f..323ad43750a0 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,60600,59400,60600,59100,28317,1690821800,00,0.00,N,5,-700,
 20241203,61300,60900,61900,60800,15496,951683800,00,0.00,N,2,400,
 20241202,60900,61100,61300,59300,21209,1272407200,00,0.00,N,3,0,
 20241129,60900,62700,62700,60100,24085,1465131400,00,0.00,N,5,-1500,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 4f14dbd0d97e..57b5e488337e 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9160,8820,9270,8820,46826,423797950,00,0.00,N,2,30,
 20241203,9130,8990,9300,8990,30111,274588660,00,0.00,N,2,40,
 20241202,9090,9290,9290,8810,67729,609456580,00,0.00,N,5,-10,
 20241129,9100,9350,9350,8880,53501,481659210,00,0.00,N,5,-250,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 54941ac68712..dc8117e60d96 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2990,2865,3040,2865,122630,359269125,00,0.00,N,2,10,
 20241203,2980,2970,3075,2890,110708,327427415,00,0.00,N,2,10,
 20241202,2970,3065,3115,2970,84485,253252565,00,0.00,N,5,-150,
 20241129,3120,3145,3175,3075,19809,61470705,00,0.00,N,5,-75,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 5be4fa555b2e..eb7d3373f75a 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,44250,42750,45750,42500,81493,3561917750,00,0.00,N,5,-300,
 20241203,44550,43850,44800,43350,24224,1071623900,00,0.00,N,2,900,
 20241202,43650,44350,44800,43000,33799,1476827500,00,0.00,N,5,-700,
 20241129,44350,46050,46300,43800,29495,1316838550,00,0.00,N,5,-1850,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index c8f1b46e6d47..f8bffe009a10 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2485,2435,2525,2400,53202,131876585,00,0.00,N,5,-15,
 20241203,2500,2440,2530,2370,83186,203527745,00,0.00,N,2,15,
 20241202,2485,2490,2530,2435,46588,114661495,00,0.00,N,5,-5,
 20241129,2490,2515,2515,2445,44008,109213905,00,0.00,N,3,0,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index 902adddf1ed4..8ab20db8b56b 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6200,6110,6310,6050,20104,123403210,00,0.00,N,5,-130,
 20241203,6330,6090,6430,6090,30803,191912500,00,0.00,N,2,230,
 20241202,6100,6270,6390,5930,39653,245478770,00,0.00,N,5,-160,
 20241129,6260,6590,6590,6200,35925,226403940,00,0.00,N,5,-330,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index 4d18248a4c4a..cd69bcac5889 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8650,8010,8650,7300,3103475,25851351320,00,0.00,N,1,1990,
 20241203,6660,6420,6660,6420,40056,263768670,00,0.00,N,2,200,
 20241202,6460,6630,6800,6450,126556,826187350,00,0.00,N,5,-250,
 20241129,6710,6990,6990,6700,118607,802649690,00,0.00,N,5,-290,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index af90f5977918..5100840ac164 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3270,3215,3435,3210,4602,14888880,00,0.00,N,5,-70,
 20241203,3340,3395,3400,3195,3877,12860675,00,0.00,N,5,-10,
 20241202,3350,3260,3450,3245,2021,6697150,00,0.00,N,2,60,
 20241129,3290,3325,3485,3220,2069,6914540,00,0.00,N,5,-30,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 5b592b640665..9ee8fe4a102c 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20241204,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20241203,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20241202,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20241129,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20241128,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index e88343dd4190..91e3408958ec 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13900,13700,14390,13700,62822,872616990,00,0.00,N,5,-190,
 20241203,14090,13830,14230,13830,35832,505183600,00,0.00,N,2,250,
 20241202,13840,14210,14300,13780,51699,720734820,00,0.00,N,5,-230,
 20241129,14070,14510,14650,13890,68001,957525260,00,0.00,N,5,-440,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index a147330922ba..2b3a07a85cf7 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5250,5290,5460,4900,184031,951377580,00,0.00,N,5,-250,
 20241203,5500,5640,5720,5490,188810,1048607830,00,0.00,N,5,-280,
 20241202,5780,5760,6000,5640,189516,1106603090,00,0.00,N,2,120,
 20241129,5660,5650,5820,5610,102404,585861530,00,0.00,N,2,20,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index c8c7abdf8bb0..55fa28450b9c 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1856,1819,1925,1819,244520,454217847,00,0.00,N,5,-71,
 20241203,1927,1874,1928,1872,124155,235786980,00,0.00,N,2,55,
 20241202,1872,1951,1971,1870,258636,489654273,00,0.00,N,5,-72,
 20241129,1944,2005,2020,1935,183723,359324005,00,0.00,N,5,-56,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 2406d7563eed..7503bd6ac40a 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19600,20250,20400,19330,844966,16626695030,00,0.00,N,5,-850,
 20241203,20450,19690,20500,19480,775499,15571335200,00,0.00,N,2,1010,
 20241202,19440,19820,19850,19290,337195,6578233360,00,0.00,N,5,-240,
 20241129,19680,20000,20100,19360,434041,8499957490,00,0.00,N,5,-260,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 5668d19a0cf3..11da3dad8fd3 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8670,8700,8700,8520,17,146680,00,0.00,N,2,70,
 20241203,8600,8400,8600,8400,2290,19518000,00,0.00,N,2,50,
 20241202,8550,8620,8620,8400,641,5472510,00,0.00,N,3,0,
 20241129,8550,8780,8780,8420,1736,15086170,00,0.00,N,2,70,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index 5c6700903680..73349e00bf96 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13950,13000,13990,13000,16028,218024480,00,0.00,N,5,-50,
 20241203,14000,14900,14900,13700,54386,757528590,00,0.00,N,5,-790,
 20241202,14790,16000,16000,14480,38700,574297120,00,0.00,N,5,-720,
 20241129,15510,15500,16000,15400,6839,106477290,00,0.00,N,5,-160,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 96feef81caf0..35160dc31f90 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,216,210,227,200,2185333,466866671,00,0.00,N,2,2,
 20241203,214,215,219,211,736504,157229594,00,0.00,N,5,-1,
 20241202,215,215,234,209,3303774,726389288,00,0.00,N,2,2,
 20241129,213,224,224,207,1010003,213981841,00,0.00,N,5,-5,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index ac5dbc0b5635..1a2da4965c87 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2875,2870,2915,2845,60356,173152295,00,0.00,N,5,-50,
 20241203,2925,2920,3130,2900,274479,814989365,00,0.00,N,5,-40,
 20241202,2965,2970,2970,2900,42234,123870130,00,0.00,N,5,-15,
 20241129,2980,2965,3030,2900,52122,153620725,00,0.00,N,5,-10,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index 8d277de0ae43..781b485c1e9e 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,27550,27050,28200,26950,516309,14267248150,00,0.00,N,5,-400,
 20241203,27950,26250,28800,26050,1061546,29102340350,00,0.00,N,2,2150,
 20241202,25800,25600,26000,25350,303434,7778203900,00,0.00,N,2,350,
 20241129,25450,26350,26400,25150,547732,13996812100,00,0.00,N,5,-1000,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index c82aaaae83a7..58eb0f0a8209 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3095,3315,3315,2460,8,21900,00,0.00,N,2,205,
 20241203,2890,2900,2900,2325,22,52290,00,0.00,N,2,190,
 20241202,2700,3290,3290,2550,77,208340,00,0.00,N,5,-295,
 20241129,2995,3195,3195,2700,5,14690,00,0.00,N,5,-105,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 4c4907696f93..b79327d87c4c 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,8650,8650,8650,8650,0,0,00,0.00,Y,3,0,
+20241204,8650,8650,8650,8650,0,0,00,0.00,Y,3,0,
+20241203,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
 20241202,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
 20241129,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
 20241128,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index e9025e769025..97587c7e9cae 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15740,15800,16150,15540,98132,1541439990,00,0.00,N,5,-430,
 20241203,16170,15960,16600,15960,112950,1826955980,00,0.00,N,2,210,
 20241202,15960,16560,16830,15880,68647,1107856870,00,0.00,N,5,-450,
 20241129,16410,17150,17150,16380,57504,949163780,00,0.00,N,5,-710,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 5dd9c741737e..1463410c00e9 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7920,7820,8050,7820,165436,1313968780,00,0.00,N,5,-140,
 20241203,8060,7930,8060,7930,87527,700834450,00,0.00,N,2,70,
 20241202,7990,8000,8050,7810,178855,1423572270,00,0.00,N,5,-10,
 20241129,8000,7850,8000,7700,194931,1546473790,00,0.00,N,2,150,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index eee7382ade3c..91efc913a438 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2720,2560,2855,2550,76029,205380160,00,0.00,N,2,120,
 20241203,2600,2605,2685,2580,53946,140828175,00,0.00,N,5,-70,
 20241202,2670,2820,2820,2640,12124,32812630,00,0.00,N,5,-150,
 20241129,2820,2830,2830,2615,53946,146790405,00,0.00,N,5,-10,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index 0f643a513678..942755b3aca6 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13990,14000,14490,12000,31,402080,00,0.00,N,3,0,
 20241203,13990,13500,13990,12750,16,207390,00,0.00,N,5,-1010,
 20241202,15000,14500,15000,14000,3,43500,00,0.00,N,3,0,
 20241129,15000,13000,15000,12000,71,934850,00,0.00,N,2,1000,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index 10f2f79ffae9..e45a6d3c518c 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22350,22550,23300,21850,88413,1966814450,00,0.00,N,5,-1150,
 20241203,23500,23300,23750,22050,56198,1281619950,00,0.00,N,2,200,
 20241202,23300,23700,23750,22550,27681,636271300,00,0.00,N,2,200,
 20241129,23100,23800,23800,22600,36211,838465300,00,0.00,N,5,-850,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index dbbca28dd6b1..96f43111dbd1 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6590,6580,6590,6580,3,19760,00,0.00,N,2,80,
 20241203,6510,6580,6580,6510,3,19660,00,0.00,N,5,-30,
 20241202,6540,6600,6600,6400,444,2857380,00,0.00,N,2,60,
 20241129,6480,6390,6540,6300,10443,65829450,00,0.00,N,2,80,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index 9a1d72f24a30..23ea2da931f4 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1718,1717,1790,1680,454742,785136192,00,0.00,N,5,-72,
 20241203,1790,1767,1829,1767,254242,459584580,00,0.00,N,2,25,
 20241202,1765,1811,1853,1765,473077,849063431,00,0.00,N,5,-64,
 20241129,1829,1895,1905,1821,239811,441977937,00,0.00,N,5,-62,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index d6fe4f4f56df..8b11d1e608dc 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,81400,81800,82500,78500,57456,4635102700,00,0.00,N,2,700,
 20241203,80700,79000,82700,78600,101247,8162997200,00,0.00,N,2,3800,
 20241202,76900,81600,82300,76200,67272,5265613600,00,0.00,N,5,-3400,
 20241129,80300,82300,83200,76200,85715,6856856500,00,0.00,N,5,-200,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index e3e56373e69d..1eda68e6fe96 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18070,17770,18130,17760,109575,1971477200,00,0.00,N,5,-60,
 20241203,18130,17750,18130,17660,99184,1785121160,00,0.00,N,2,380,
 20241202,17750,17600,17960,17520,89688,1594388880,00,0.00,N,2,160,
 20241129,17590,17710,17830,17420,79739,1407316740,00,0.00,N,5,-90,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index 71c0ad90932a..0f685e904ee9 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16130,16080,16490,15840,309455,4987481600,00,0.00,N,5,-610,
 20241203,16740,17440,17450,15930,564390,9342806480,00,0.00,N,2,90,
 20241202,16650,18000,18010,16280,1265230,21536366610,00,0.00,N,2,270,
 20241129,16380,16240,16580,15940,100204,1624902250,00,0.00,N,2,140,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index de18c81173a2..acef6ecfff3f 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241204,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241203,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20241202,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20241129,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241128,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index fa7156adcbe1..a26ef03e7e53 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10450,10180,10470,10170,33109,343003320,00,0.00,N,2,30,
 20241203,10420,10420,10500,10310,31247,325957070,00,0.00,N,2,30,
 20241202,10390,10650,10650,10330,41662,434962850,00,0.00,N,5,-280,
 20241129,10670,10600,10790,10540,56516,602603500,00,0.00,N,2,10,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 454074d8e481..8ea0bdeea580 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,35650,35900,36450,35050,112833,4016800750,00,0.00,N,5,-1050,
 20241203,36700,36200,37250,36200,92073,3383797600,00,0.00,N,2,300,
 20241202,36400,36900,37050,35900,107636,3920142250,00,0.00,N,5,-100,
 20241129,36500,37250,37600,36100,132081,4837859800,00,0.00,N,5,-800,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index d2728d5093f0..9230a0c4c5b6 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1165,1185,1230,1155,377177,448076854,00,0.00,N,5,-68,
 20241203,1233,1249,1278,1225,83632,103587636,00,0.00,N,2,6,
 20241202,1227,1251,1267,1220,97923,120398839,00,0.00,N,5,-18,
 20241129,1245,1300,1300,1245,116272,146037921,00,0.00,N,5,-36,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 0bf1d15f2ff3..c7c14fd1baf7 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,495,479,495,465,204306,97042751,00,0.00,N,2,6,
 20241203,489,483,495,481,48204,23403237,00,0.00,N,2,1,
 20241202,488,493,504,481,102114,50041158,00,0.00,N,5,-1,
 20241129,489,504,504,487,92304,45682752,00,0.00,N,5,-15,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index d9c92df798b6..1afb271dddac 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,875,876,876,876,0,0,00,0.00,Y,5,-1,
 20241203,876,876,876,876,0,0,00,0.00,Y,3,0,
 20241202,876,876,876,876,0,0,00,0.00,Y,3,0,
 20241129,876,876,876,876,0,0,00,0.00,N,3,0,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index a0c0c547e769..3e74de2c89da 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2830,2770,2950,2705,95846,270658145,00,0.00,N,2,25,
 20241203,2805,2805,2850,2780,83192,233246710,00,0.00,N,3,0,
 20241202,2805,2830,2860,2765,29726,83240340,00,0.00,N,5,-20,
 20241129,2825,2830,2875,2820,12715,36003825,00,0.00,N,5,-5,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index 2a725fc58423..2fa3dcabcbdf 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,91400,93100,94700,90700,49011,4512982000,00,0.00,N,5,-4000,
 20241203,95400,95300,96600,94800,25034,2397576500,00,0.00,N,2,1000,
 20241202,94400,95600,96500,93000,17109,1617547400,00,0.00,N,5,-300,
 20241129,94700,98000,98000,94500,22918,2179597900,00,0.00,N,5,-3100,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index 707288580aa1..6e5444d654bb 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9190,8910,9200,8480,93868,836640110,00,0.00,N,5,-30,
 20241203,9220,9090,9350,9090,21632,199701110,00,0.00,N,2,90,
 20241202,9130,9190,9410,9030,27168,248209420,00,0.00,N,5,-60,
 20241129,9190,9290,9360,9040,22353,204353840,00,0.00,N,5,-100,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 0b8ddb18760f..ec776357a082 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4035,3775,4430,3570,6671464,27656535665,00,0.00,N,2,345,
 20241203,3690,3660,3790,3520,462339,1681546285,00,0.00,N,2,30,
 20241202,3660,3845,3995,3625,1282174,4922384515,00,0.00,N,5,-160,
 20241129,3820,3690,3830,3545,1003323,3713559985,00,0.00,N,2,130,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 8a1e430391e6..8596b22c3f31 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2980,2960,2980,2845,64478,187066320,00,0.00,N,5,-10,
 20241203,2990,2980,3000,2955,19210,57176565,00,0.00,N,5,-5,
 20241202,2995,3030,3040,2965,38592,115735295,00,0.00,N,5,-45,
 20241129,3040,3120,3120,3025,17026,52034555,00,0.00,N,5,-85,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index d523cc0fd1c8..e7ca9a77f199 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3965,4000,4055,3860,139027,553042125,00,0.00,N,5,-105,
 20241203,4070,4000,4120,3980,79037,319980355,00,0.00,N,2,35,
 20241202,4035,4050,4135,3955,104411,419782665,00,0.00,N,5,-15,
 20241129,4050,4195,4205,4020,156397,637074025,00,0.00,N,5,-165,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index 431910af9a08..101e9146f0bc 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1510,1540,1564,1483,109690,166166227,00,0.00,N,5,-75,
 20241203,1585,1551,1585,1531,74288,115744989,00,0.00,N,2,28,
 20241202,1557,1614,1634,1542,104049,162679416,00,0.00,N,5,-42,
 20241129,1599,1683,1683,1550,88284,142550353,00,0.00,N,5,-52,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index f741c671c6d8..07e37061a63a 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20241204,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20241203,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20241202,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20241129,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20241128,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index f7fcfe7766fe..ce0261404f96 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11870,11810,12300,11600,15978,187844550,00,0.00,N,5,-420,
 20241203,12290,12210,12330,11500,8255,99631820,00,0.00,N,5,-40,
 20241202,12330,12400,12580,12250,2403,29711850,00,0.00,N,5,-200,
 20241129,12530,12680,13000,12500,3256,41107640,00,0.00,N,5,-200,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index 5547d417ff1b..df3726b84678 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2470,2510,2595,2400,92190,230437885,00,0.00,N,5,-120,
 20241203,2590,2585,2665,2535,23978,62205625,00,0.00,N,2,20,
 20241202,2570,2645,2720,2555,43916,113659265,00,0.00,N,5,-70,
 20241129,2640,2700,2815,2610,21838,57890750,00,0.00,N,5,-75,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index 6d8356da70fa..18dd204efc8f 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,35400,34900,36500,34700,82688,2942453000,00,0.00,N,5,-1000,
 20241203,36400,35300,36600,35300,68812,2495496600,00,0.00,N,2,1150,
 20241202,35250,37600,37600,35250,137518,4993285450,00,0.00,N,5,-1950,
 20241129,37200,39150,39450,36950,145638,5493496650,00,0.00,N,5,-2450,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index efde0a084ca6..e3d341bf1f65 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6330,6570,6570,6300,18288,116796410,00,0.00,N,5,-240,
 20241203,6570,6700,6740,6570,15272,100834500,00,0.00,N,5,-130,
 20241202,6700,6730,6960,6630,9656,64461060,00,0.00,N,5,-30,
 20241129,6730,6940,7010,6610,25602,172248300,00,0.00,N,5,-220,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 296fa04d10e4..f2afe855a3ea 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1699,1849,1849,1849,0,0,00,0.00,Y,5,-150,
-20241202,1849,1849,1849,1849,0,0,00,0.00,Y,3,-1,
+20241204,1600,1600,1600,1600,1,1600,00,0.00,N,5,-99,
+20241203,1699,1699,1699,1699,0,0,00,0.00,N,3,-150,
+20241202,1849,1849,1849,1849,0,0,00,0.00,N,3,-1,
 20241129,1850,1850,1850,1850,1,1850,00,0.00,N,2,235,
 20241128,1615,1615,1615,1615,0,0,00,0.00,N,3,-284,
 20241127,1899,1450,1899,1450,101,146899,00,0.00,N,2,209,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index 5fc1fbd04316..e5018e1c9d42 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2080,2030,2100,2030,73500,150988255,00,0.00,N,5,-35,
 20241203,2115,2085,2135,2080,11234,23596375,00,0.00,N,2,5,
 20241202,2110,2150,2200,2020,57353,122301675,00,0.00,N,5,-65,
 20241129,2175,2175,2175,2140,27597,59532595,00,0.00,N,5,-10,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index 55600948b5b1..34995e097277 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3970,4205,4315,3875,146346,592444245,00,0.00,N,5,-430,
 20241203,4400,4300,4400,4300,16901,73435190,00,0.00,N,2,100,
 20241202,4300,4435,4575,4290,41130,180049325,00,0.00,N,5,-170,
 20241129,4470,4570,4595,4430,50447,225861195,00,0.00,N,5,-100,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index 732d6c2dd91b..04b81f804b66 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1629,1610,1654,1606,46756,75814109,00,0.00,N,5,-26,
 20241203,1655,1666,1677,1620,30945,51026707,00,0.00,N,2,13,
 20241202,1642,1698,1705,1641,35471,58979420,00,0.00,N,5,-51,
 20241129,1693,1695,1703,1669,29195,49349437,00,0.00,N,2,3,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 3533ae47a07b..37e17705a818 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12090,12340,12500,12010,55677,679355680,00,0.00,N,5,-510,
 20241203,12600,12410,12730,12410,32039,402787050,00,0.00,N,2,40,
 20241202,12560,12890,12950,12560,41993,531103500,00,0.00,N,5,-140,
 20241129,12700,13150,13150,12680,55405,709771530,00,0.00,N,5,-400,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index c2d319f90df3..0f9a4b47f4d4 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5580,5580,5650,5440,12825,70840710,00,0.00,N,5,-90,
 20241203,5670,5520,5710,5480,7359,40917360,00,0.00,N,2,150,
 20241202,5520,5430,5530,5430,3923,21562760,00,0.00,N,2,100,
 20241129,5420,5610,5620,5420,6064,33263340,00,0.00,N,5,-230,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 1b8751946660..fe90ff457d29 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1528,1548,1549,1514,20216,30938258,00,0.00,N,5,-22,
 20241203,1550,1580,1587,1550,17183,26963928,00,0.00,N,5,-30,
 20241202,1580,1609,1609,1578,24290,38463948,00,0.00,N,5,-29,
 20241129,1609,1641,1649,1605,14714,23961642,00,0.00,N,5,-40,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index 5f3b5acb2628..ad14a3c161d2 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12060,11720,12140,11370,33515,393224430,00,0.00,N,5,-20,
 20241203,12080,12320,12500,11990,76659,932394320,00,0.00,N,5,-280,
 20241202,12360,14990,14990,12050,155576,2002407260,00,0.00,N,5,-2430,
 20241129,14790,15000,15000,14490,9042,132935460,00,0.00,N,5,-100,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index d1efbbc81f3e..46ace35e07e6 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
 20241203,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
 20241202,9350,9350,9350,9350,0,0,00,0.00,Y,3,0,
 20241129,9350,9350,9350,9350,0,0,00,0.00,N,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index 743cbbad6678..63dc08ac1b4f 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,52100,50600,52800,49950,79927,4142491050,00,0.00,N,2,400,
 20241203,51700,51200,52100,50900,39316,2033179200,00,0.00,N,2,900,
 20241202,50800,51300,52000,50500,37427,1912858700,00,0.00,N,5,-500,
 20241129,51300,50100,51600,49650,53456,2723272450,00,0.00,N,2,1400,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index 9bca35d2f5ff..f0234e9a233b 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7660,7610,7730,7250,12867,96665400,00,0.00,N,5,-80,
 20241203,7740,7630,7860,7630,13736,106063190,00,0.00,N,5,-40,
 20241202,7780,8150,8220,7780,11402,90842180,00,0.00,N,5,-360,
 20241129,8140,8210,8270,7980,7833,63204650,00,0.00,N,5,-140,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index ea411dca180e..89760165c6c4 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3900,4000,4230,3710,899506,3567371245,00,0.00,N,5,-360,
 20241203,4260,4060,4270,3985,131615,545370405,00,0.00,N,2,225,
 20241202,4035,4260,4260,4000,126889,515719575,00,0.00,N,5,-230,
 20241129,4265,4330,4330,4170,79114,336061205,00,0.00,N,5,-20,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index df2130f98508..b4a1bf488ff7 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22800,22350,23050,22350,10884,248485700,00,0.00,N,5,-100,
 20241203,22900,22600,22900,22550,6571,149314050,00,0.00,N,3,0,
 20241202,22900,23050,23050,22500,12493,285369650,00,0.00,N,5,-200,
 20241129,23100,22950,23250,22600,5395,123812600,00,0.00,N,2,150,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index fe6a489ca807..7734b426e406 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1994,1850,1998,1850,73908,143508258,00,0.00,N,5,-11,
 20241203,2005,2010,2015,1933,35971,71214631,00,0.00,N,2,35,
 20241202,1970,2005,2040,1931,48146,95087614,00,0.00,N,5,-30,
 20241129,2000,1994,2060,1984,61426,123744425,00,0.00,N,3,0,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index b6d2eb62d369..001a2365bbde 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19110,19500,19600,19080,24416,469292290,00,0.00,N,5,-620,
 20241203,19730,19470,19850,19470,14176,278855690,00,0.00,N,2,260,
 20241202,19470,19940,19940,19440,14782,289337810,00,0.00,N,5,-460,
 20241129,19930,20600,20650,19720,13904,276300030,00,0.00,N,5,-420,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index 03ad4f838c26..886de05f122b 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7980,8000,8070,7870,225830,1801004740,00,0.00,N,5,-110,
 20241203,8090,8060,8150,8060,104765,847450300,00,0.00,N,2,100,
 20241202,7990,8120,8200,7990,144801,1166216520,00,0.00,N,5,-120,
 20241129,8110,8300,8340,8010,229770,1862044260,00,0.00,N,5,-180,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index 9510486c1783..8dc6d5bbab94 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,141200,140400,145600,138200,91091,12951540800,00,0.00,N,5,-1300,
 20241203,142500,131300,142900,131300,143646,19962064900,00,0.00,N,2,12800,
 20241202,129700,133000,134800,127300,65048,8441763500,00,0.00,N,5,-3300,
 20241129,133000,136400,137600,131800,66627,8884496300,00,0.00,N,5,-4000,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index d97bad34547b..d7b864abb8ce 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,411,409,419,380,270094,108476857,00,0.00,N,5,-10,
 20241203,421,425,431,403,181788,76447999,00,0.00,N,5,-4,
 20241202,425,431,452,425,138797,59680495,00,0.00,N,5,-6,
 20241129,431,458,458,424,327764,142451820,00,0.00,N,5,-27,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index d771817e5e2d..796f8a5e44cf 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14030,14200,14220,13900,57808,812424840,00,0.00,N,5,-370,
 20241203,14400,14100,14400,14080,49649,708010490,00,0.00,N,2,380,
 20241202,14020,14070,14190,13920,55230,772443310,00,0.00,N,5,-10,
 20241129,14030,14410,14410,14010,98223,1381839730,00,0.00,N,5,-310,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index 52394e4965da..c84c38855275 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,32650,31300,33300,31250,141882,4592795050,00,0.00,N,2,150,
 20241203,32500,30550,32950,30550,158200,5078500750,00,0.00,N,2,2000,
 20241202,30500,30900,31450,30300,88873,2739091050,00,0.00,N,5,-250,
 20241129,30750,31400,31400,30000,55075,1691288500,00,0.00,N,5,-650,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index d59401a2c341..bed3f05b448e 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7320,7000,7500,6900,89640,651917100,00,0.00,N,5,-180,
 20241203,7500,7340,7550,7340,47019,351019670,00,0.00,N,2,160,
 20241202,7340,7470,7470,7210,71743,523711230,00,0.00,N,3,0,
 20241129,7340,7670,7670,7340,132931,984588440,00,0.00,N,5,-250,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index 23126c443e85..b4e1f9265be7 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2760,2735,2830,2735,116999,324969625,00,0.00,N,5,-75,
 20241203,2835,2800,2870,2780,77929,220124735,00,0.00,N,2,35,
 20241202,2800,2780,2815,2760,45736,127174890,00,0.00,N,2,5,
 20241129,2795,2805,2840,2775,51425,143502410,00,0.00,N,5,-30,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index de534a94442b..b023964985e5 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,21350,21200,21700,21100,72018,1541428550,00,0.00,N,5,-450,
 20241203,21800,21000,21900,21000,61410,1333297650,00,0.00,N,2,800,
 20241202,21000,21650,21750,20950,44511,943972150,00,0.00,N,5,-650,
 20241129,21650,22350,22350,21300,62143,1339348950,00,0.00,N,5,-550,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index b02fb419a4c9..f052dea6ce20 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,37400,37400,38200,37000,188753,7063283800,00,0.00,N,5,-1100,
 20241203,38500,37400,38800,37400,164653,6304363750,00,0.00,N,2,1100,
 20241202,37400,38700,38950,37050,188772,7116160650,00,0.00,N,5,-1000,
 20241129,38400,39100,39250,38350,174170,6760513350,00,0.00,N,5,-500,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index d603cc14c767..bcc5d494624b 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,418,435,438,412,1440474,607747082,00,0.00,N,5,-21,
 20241203,439,441,446,430,692572,303479249,00,0.00,N,5,-2,
 20241202,441,452,458,429,776101,341063817,00,0.00,N,5,-4,
 20241129,445,464,464,445,684901,308304737,00,0.00,N,5,-13,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index 499885af3672..1896ef3c2475 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,318000,323000,330000,309500,1409312,448231135500,00,0.00,N,5,-7000,
 20241203,325000,307500,328500,305500,1147622,369487169500,00,0.00,N,2,23000,
 20241202,302000,283500,306000,283500,1204378,355659976000,00,0.00,N,2,22000,
 20241129,280000,304000,305500,279000,1295036,373579789000,00,0.00,N,5,-22500,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 97c791ee148d..d530686f1d5d 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13270,12960,13400,12780,39953,519548830,00,0.00,N,5,-140,
 20241203,13410,13800,13970,13370,32309,440125980,00,0.00,N,5,-390,
 20241202,13800,13770,13920,13270,31733,432888410,00,0.00,N,2,10,
 20241129,13790,14300,14360,13200,66571,908011880,00,0.00,N,5,-300,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index 1e04a6f99b10..009ae458cf6a 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,815,795,847,785,26304,21163666,00,0.00,N,3,0,
 20241203,815,803,847,799,17667,14341856,00,0.00,N,2,4,
 20241202,811,822,840,811,26298,21551513,00,0.00,N,5,-22,
 20241129,833,858,868,820,23443,19619923,00,0.00,N,5,-25,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 5858fc9d8abc..630b200c8527 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,203,203,203,203,0,0,00,0.00,Y,3,0,
+20241204,203,203,203,203,0,0,00,0.00,Y,3,0,
+20241203,203,203,203,203,0,0,00,0.00,Y,0,0,
 20241202,203,203,203,203,0,0,00,0.00,Y,0,0,
 20241129,203,203,203,203,0,0,00,0.00,N,0,0,
 20241128,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index 8818d79c21f9..02eca4bfa513 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1104,1121,1121,1100,23172,25643260,00,0.00,N,5,-19,
 20241203,1123,1135,1136,1122,20052,22602159,00,0.00,N,5,-27,
 20241202,1150,1144,1150,1109,40252,45562724,00,0.00,N,5,-5,
 20241129,1155,1160,1160,1147,16484,18982903,00,0.00,N,5,-6,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index f0da56e7c207..2d56fa8beb22 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2695,2510,2710,2400,100516,263353610,00,0.00,N,2,165,
 20241203,2530,2500,2535,2500,2434,6130560,00,0.00,N,3,0,
 20241202,2530,2510,2545,2480,9089,22881455,00,0.00,N,3,0,
 20241129,2530,2575,2590,2515,13564,34515195,00,0.00,N,5,-65,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index b578f30a2a25..3a9d173cb1f0 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2570,2540,2605,2530,55269,141967260,00,0.00,N,5,-35,
 20241203,2605,2545,2650,2535,48813,127314360,00,0.00,N,2,60,
 20241202,2545,2585,2605,2510,104487,267336830,00,0.00,N,5,-35,
 20241129,2580,2720,2735,2565,129663,341257725,00,0.00,N,5,-155,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 84b57b981e05..fffceba8f700 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1219,1277,1293,1200,120129,147521641,00,0.00,N,5,-77,
 20241203,1296,1300,1331,1296,28251,36803511,00,0.00,N,5,-4,
 20241202,1300,1342,1342,1277,64479,83820729,00,0.00,N,5,-32,
 20241129,1332,1352,1385,1302,35911,47369993,00,0.00,N,5,-3,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index 2b23c0aa086f..bf9255c7e0f0 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,771,780,784,765,105222,81547422,00,0.00,N,5,-9,
 20241203,780,746,786,746,128354,99905686,00,0.00,N,5,-2,
 20241202,782,810,815,779,232291,183282233,00,0.00,N,5,-34,
 20241129,816,831,839,816,35192,28999624,00,0.00,N,5,-15,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 7b41dbec02f9..9942a713aad5 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2700,2900,2900,2500,348,922500,00,0.00,N,5,-200,
 20241203,2900,2800,2900,2700,14,39000,00,0.00,N,2,100,
 20241202,2800,3200,3200,2600,938,2536900,00,0.00,N,5,-200,
 20241129,3000,3100,3100,2900,3,9000,00,0.00,N,3,0,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 62fad7f25e54..706a049740e6 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,429,410,430,349,120523,42176853,00,0.00,N,2,19,
 20241203,410,402,462,345,2677,1015234,00,0.00,N,2,8,
 20241202,402,430,430,402,5,2066,00,0.00,N,5,-5,
 20241129,407,408,408,407,1530,623724,00,0.00,N,3,0,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index 77af26b13ec5..9261dfbdc0f0 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6380,6550,6590,6200,69311,444239840,00,0.00,N,5,-270,
 20241203,6650,6550,6800,6550,30536,203748690,00,0.00,N,2,40,
 20241202,6610,7010,7380,6600,163875,1131943970,00,0.00,N,5,-220,
 20241129,6830,7100,7100,6820,49833,343031630,00,0.00,N,5,-220,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index c700aee014a5..a3c87d71b864 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5290,5350,5480,5240,168334,897347470,00,0.00,N,5,-280,
 20241203,5570,5310,5570,5300,129840,703227950,00,0.00,N,2,250,
 20241202,5320,5990,6070,5320,530637,3027800580,00,0.00,N,5,-280,
 20241129,5600,5740,5750,5430,335808,1888959950,00,0.00,N,5,-110,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 53c29b222940..f8f0cb163489 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5640,5900,6030,5460,344326,1964495290,00,0.00,N,5,-500,
 20241203,6140,5830,7080,5470,3511016,23060409510,00,0.00,N,2,690,
 20241202,5450,5510,5600,5370,39420,214465060,00,0.00,N,5,-150,
 20241129,5600,5760,5760,5470,32191,178288990,00,0.00,N,5,-180,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index edddbd144f9d..23baf5c06a58 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6700,6840,6840,6590,9670,64701920,00,0.00,N,5,-140,
 20241203,6840,6790,6990,6730,14580,99714340,00,0.00,N,2,50,
 20241202,6790,6790,6870,6590,19307,129078300,00,0.00,N,3,0,
 20241129,6790,7160,7170,6770,33625,231287970,00,0.00,N,5,-340,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index b8e87f254e7e..681bb32b5278 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,40900,40500,42000,39750,39100,1589592000,00,0.00,N,5,-900,
 20241203,41800,40050,42350,40050,27892,1164301300,00,0.00,N,2,1100,
 20241202,40700,42100,42300,40700,24373,1007600650,00,0.00,N,5,-1700,
 20241129,42400,42400,42450,40450,25087,1036324100,00,0.00,N,3,0,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index 7a201df2be00..3d308bfb57b2 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8850,9180,9350,8740,729616,6563502150,00,0.00,N,5,-650,
 20241203,9500,9050,9640,9050,700462,6606002170,00,0.00,N,2,350,
 20241202,9150,9560,9690,9150,516407,4807623380,00,0.00,N,5,-330,
 20241129,9480,9730,9870,9360,692431,6644700520,00,0.00,N,5,-290,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index e5948b73104f..f5f268686a85 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11800,12030,12270,11680,219191,2604273880,00,0.00,N,5,-470,
 20241203,12270,12000,12450,12000,129404,1596563270,00,0.00,N,5,-90,
 20241202,12360,13050,13050,12300,164914,2060731470,00,0.00,N,5,-590,
 20241129,12950,13110,13120,12800,59682,772584040,00,0.00,N,5,-130,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 490539a49a37..58234ba312b6 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,549,530,560,530,231974,126297915,00,0.00,N,5,-7,
 20241203,556,552,564,552,155001,86143391,00,0.00,N,2,4,
 20241202,552,561,572,542,317698,175134549,00,0.00,N,5,-16,
 20241129,568,577,582,565,138436,79380146,00,0.00,N,5,-9,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index 9f4e95685965..64d0937348ac 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17940,17500,19070,17140,2127516,38837754800,00,0.00,N,2,360,
 20241203,17580,17650,17850,17140,346326,6063189940,00,0.00,N,3,0,
 20241202,17580,17950,18400,17170,518087,9262550850,00,0.00,N,5,-340,
 20241129,17920,17200,18130,16580,647498,11373271030,00,0.00,N,2,930,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 017a557065d1..da30082f6ff1 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1956,1995,2030,1934,338081,663971258,00,0.00,N,5,-99,
 20241203,2055,2000,2090,2000,110907,226407925,00,0.00,N,2,35,
 20241202,2020,2130,2180,2020,205917,425265569,00,0.00,N,5,-110,
 20241129,2130,2220,2225,2115,151472,324626200,00,0.00,N,5,-90,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 452896096efb..1c377e88933a 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8160,8000,8190,7930,125,1019230,00,0.00,N,2,230,
 20241203,7930,7610,7990,7600,1456,11283640,00,0.00,N,2,270,
 20241202,7660,8400,8400,7010,3845,29867560,00,0.00,N,5,-520,
 20241129,8180,8390,8390,7200,772,6226630,00,0.00,N,5,-20,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index 7fd32d14994a..82b8e3645f10 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,32800,32000,33200,31600,148021,4796619400,00,0.00,N,2,50,
 20241203,32750,31700,33050,31700,101987,3306578950,00,0.00,N,2,550,
 20241202,32200,31400,32500,31050,87217,2781873100,00,0.00,N,2,350,
 20241129,31850,31450,31850,30950,75521,2376396750,00,0.00,N,5,-50,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index b08fbf5eecae..0d6298bada10 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13520,13700,14060,13500,125328,1714357570,00,0.00,N,5,-590,
 20241203,14110,13680,14230,13680,87885,1235196180,00,0.00,N,2,290,
 20241202,13820,14080,14230,13770,118899,1656709120,00,0.00,N,5,-160,
 20241129,13980,14800,14800,13980,128532,1818125970,00,0.00,N,5,-630,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 732758425f97..ad0471d1801b 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4000,4335,4370,4000,15769,65456580,00,0.00,N,5,-370,
 20241203,4370,4300,4380,4200,5563,24011055,00,0.00,N,2,70,
 20241202,4300,4405,4455,4290,16234,70559530,00,0.00,N,5,-165,
 20241129,4465,4470,4490,4415,966,4290700,00,0.00,N,2,20,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 92f12dc5e8c3..b4b1f02bb1e7 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11520,11470,11710,11360,157668,1808827490,00,0.00,N,5,-250,
 20241203,11770,11590,11810,11500,99369,1158212700,00,0.00,N,2,180,
 20241202,11590,11930,12110,11560,180814,2126192850,00,0.00,N,5,-400,
 20241129,11990,12270,12340,11990,128413,1547476330,00,0.00,N,5,-350,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index cb2cdfed6284..d0d5924b1d14 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1775,1739,1776,1738,69370,121372613,00,0.00,N,2,2,
 20241203,1773,1777,1795,1751,63905,113764232,00,0.00,N,5,-5,
 20241202,1778,1793,1810,1741,105186,186904264,00,0.00,N,5,-17,
 20241129,1795,1840,1849,1774,81293,145984189,00,0.00,N,5,-45,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index e1cbd3cbf58f..d404d457689b 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,854,854,854,854,85,72590,00,0.00,N,5,-25,
 20241203,879,883,885,836,1373,1213125,00,0.00,N,5,-6,
 20241202,885,831,887,831,203,173269,00,0.00,N,5,-3,
 20241129,888,833,900,831,463,390122,00,0.00,N,5,-11,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index a3317e5502ca..9020dcce91bc 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7090,7200,7390,7080,43553,311744900,00,0.00,N,5,-310,
 20241203,7400,7440,7550,7370,21716,161606860,00,0.00,N,5,-110,
 20241202,7510,7480,7510,7020,77820,564381060,00,0.00,N,2,30,
 20241129,7480,7480,7490,7260,37490,275433190,00,0.00,N,3,0,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 89a10686efc5..e4d21076aac5 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2610,2565,2690,2545,97126,256043315,00,0.00,N,2,80,
 20241203,2530,2510,2570,2485,28634,71925980,00,0.00,N,5,-30,
 20241202,2560,2585,2615,2460,26027,66399110,00,0.00,N,5,-25,
 20241129,2585,2545,2600,2535,24642,63106275,00,0.00,N,2,40,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index ac36a6e31dea..01510fba57f6 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3175,3285,3305,3120,559263,1787634290,00,0.00,N,5,-140,
 20241203,3315,3275,3355,3275,318767,1057064690,00,0.00,N,5,-10,
 20241202,3325,3340,3585,3325,2387004,8270023020,00,0.00,N,2,55,
 20241129,3270,3350,3435,3255,743704,2491261030,00,0.00,N,5,-80,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index f89c6de78236..e36bda57c905 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4840,4805,4975,4730,22152,106050240,00,0.00,N,5,-160,
 20241203,5000,5080,5080,4780,36002,178278565,00,0.00,N,5,-90,
 20241202,5090,5100,5140,4870,23948,119223100,00,0.00,N,5,-10,
 20241129,5100,5170,5400,4950,64018,327092335,00,0.00,N,5,-70,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index b6aa016aa41c..55f7730cf57d 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2845,2725,2870,2700,56850,157550360,00,0.00,N,2,50,
 20241203,2795,2850,2875,2795,40344,114429605,00,0.00,N,5,-60,
 20241202,2855,2885,2905,2855,53528,153571205,00,0.00,N,5,-45,
 20241129,2900,2920,2950,2855,32502,94090030,00,0.00,N,5,-20,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 55cee5c7914e..8086725a0e8c 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3065,2880,3365,2880,199759,632356955,00,0.00,N,2,30,
 20241203,3035,2960,3040,2940,40468,121186140,00,0.00,N,2,95,
 20241202,2940,2865,2995,2865,29665,87177840,00,0.00,N,5,-10,
 20241129,2950,2925,3020,2875,50528,149090110,00,0.00,N,2,75,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 6ca311f49b82..75e278256458 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19840,20250,21750,19610,877830,18054132910,00,0.00,N,5,-1110,
 20241203,20950,21000,22200,20500,644080,13677659450,00,0.00,N,5,-150,
 20241202,21100,22200,23100,21100,750872,16348240100,00,0.00,N,5,-1350,
 20241129,22450,21500,23350,20850,1562716,34758848050,00,0.00,N,2,450,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index 27f1b70dcaef..7ded1cd0ee2a 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,38450,37950,38750,37200,209713,8008086200,00,0.00,N,5,-400,
 20241203,38850,39250,39500,38250,144265,5589353750,00,0.00,N,2,200,
 20241202,38650,39150,40300,38350,205809,8063511450,00,0.00,N,2,50,
 20241129,38600,38450,38850,37900,149969,5764149000,00,0.00,N,2,400,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index 8416135b8ab1..e008d303cea8 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1470,1470,1522,1459,953596,1416407904,00,0.00,N,5,-55,
 20241203,1525,1554,1587,1490,1001075,1523495923,00,0.00,N,5,-28,
 20241202,1553,1460,1574,1457,3044283,4660372372,00,0.00,N,2,101,
 20241129,1452,1452,1472,1435,352851,514590132,00,0.00,N,5,-8,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index a646fd0be614..7afee1686218 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4005,3990,4100,3900,1543108,6158661255,00,0.00,N,5,-160,
 20241203,4165,3900,4185,3900,720051,2973524255,00,0.00,N,2,205,
 20241202,3960,4025,4065,3960,426290,1702828810,00,0.00,N,5,-70,
 20241129,4030,4235,4330,3995,1135355,4669439805,00,0.00,N,5,-205,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index 168851b8fd19..7daac28be320 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20241204,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20241203,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20241202,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20241129,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20241128,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index 0046319440ba..662fa404c423 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1078,1180,1239,1058,4256568,4831878259,00,0.00,N,2,75,
 20241203,1003,990,1005,990,171020,170498079,00,0.00,N,2,3,
 20241202,1000,1017,1017,991,59036,58783606,00,0.00,N,5,-5,
 20241129,1005,1015,1015,992,67557,67456439,00,0.00,N,5,-10,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index 36ebbe7db119..d73164d82e07 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1800,1800,1836,1773,561521,1008312053,00,0.00,N,5,-45,
 20241203,1845,1817,1853,1817,155031,284731301,00,0.00,N,2,17,
 20241202,1828,1909,1909,1828,521152,965644750,00,0.00,N,5,-56,
 20241129,1884,1906,1906,1851,431310,810433869,00,0.00,N,2,3,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index a210d2224524..b8627955ead2 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1874,1870,1932,1846,4422892,8315197169,00,0.00,N,5,-78,
 20241203,1952,1782,2100,1778,16017362,31390384851,00,0.00,N,2,165,
 20241202,1787,1824,1871,1774,2125271,3843377981,00,0.00,N,5,-46,
 20241129,1833,1892,1929,1820,3232391,6007528698,00,0.00,N,5,-57,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 5ffb99e7d457..48ea1ec5d966 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1009,987,1020,984,61877,61849163,00,0.00,N,2,5,
 20241203,1004,1006,1010,995,70838,70917583,00,0.00,N,5,-2,
 20241202,1006,1014,1014,998,69949,70034329,00,0.00,N,5,-8,
 20241129,1014,1030,1040,985,85012,85093368,00,0.00,N,5,-5,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 2b24247b2296..a2d571465c2e 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3325,3370,3430,3250,200311,667142625,00,0.00,N,5,-115,
 20241203,3440,3545,3585,3400,176573,609794225,00,0.00,N,5,-105,
 20241202,3545,3700,3735,3500,191624,685589375,00,0.00,N,5,-125,
 20241129,3670,3700,3790,3570,83248,305435755,00,0.00,N,5,-30,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index 39775af85b91..a5f7d4d02e5c 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7940,7900,8150,7750,367255,2926027590,00,0.00,N,5,-380,
 20241203,8320,8620,8900,8320,281710,2396633960,00,0.00,N,3,0,
 20241202,8320,8610,8680,8300,215004,1825942780,00,0.00,N,5,-280,
 20241129,8600,8310,8630,8140,285496,2415353550,00,0.00,N,2,360,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index 0a8fea807060..2cf9ef705fa8 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16540,16780,17100,16470,144511,2404789780,00,0.00,N,5,-560,
 20241203,17100,17350,17610,16910,181111,3119347810,00,0.00,N,5,-250,
 20241202,17350,17450,17450,16920,99726,1707793560,00,0.00,N,5,-90,
 20241129,17440,17210,17900,17210,281190,4939725590,00,0.00,N,2,100,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index 2f02a269862d..85655615a014 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12350,12170,12450,12120,305016,3732822290,00,0.00,N,5,-150,
 20241203,12500,12410,12540,12100,408574,5024941800,00,0.00,N,2,90,
 20241202,12410,12900,12950,12260,431474,5384395540,00,0.00,N,5,-490,
 20241129,12900,12880,13410,12750,387506,5028519820,00,0.00,N,2,20,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index c0b588696909..bdee1c179d31 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2050,2700,2700,2050,13,27470,00,0.00,N,5,-350,
+20241204,2005,2050,2050,2050,0,0,00,0.00,Y,5,-45,
+20241203,2050,2700,2700,2050,13,27470,00,0.00,Y,5,-350,
 20241202,2400,2400,2400,2400,5,12000,00,0.00,N,2,200,
 20241129,2200,2530,2530,1888,32,74640,00,0.00,N,3,0,
 20241128,2200,2200,2200,1890,8,16790,00,0.00,N,2,269,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index d9229419cd31..0abc9080e646 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6900,6900,6900,6900,0,0,00,0.00,Y,3,0,
 20241203,6900,6900,6900,6900,0,0,00,0.00,Y,3,0,
 20241202,6900,6900,6900,6900,0,0,00,0.00,Y,3,0,
 20241129,6900,6900,6900,6900,0,0,00,0.00,N,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index a19d1374b53f..6f4a7a32451b 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1182,1206,1226,1167,266037,316685834,00,0.00,N,5,-48,
 20241203,1230,1192,1230,1181,274657,330713908,00,0.00,N,2,38,
 20241202,1192,1211,1236,1192,240896,290399357,00,0.00,N,5,-19,
 20241129,1211,1233,1234,1200,113929,137770963,00,0.00,N,5,-26,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 49be2e66de6c..de7b3a18fdf8 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,961000,953000,971000,941000,90430,86616671138,00,0.00,N,5,-6000,
 20241203,967000,983000,991000,964000,85347,83150088545,00,0.00,N,5,-4000,
 20241202,971000,988000,995000,965000,50880,49760116000,00,0.00,N,5,-4000,
 20241129,975000,1002000,1007000,973000,83244,82011005000,00,0.00,N,5,-25000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index 6d02eb04a69b..7f004927a001 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2905,2985,3070,2800,2518364,7365780285,00,0.00,N,2,105,
 20241203,2800,2780,2820,2775,149093,417397615,00,0.00,N,2,20,
 20241202,2780,2785,2805,2770,111392,310179310,00,0.00,N,5,-5,
 20241129,2785,2795,2795,2770,105677,293723470,00,0.00,N,5,-10,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index add723bb219b..182f1def3953 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20241204,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20241203,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20241202,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20241129,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20241128,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 3e6d20df9027..c7f28180a024 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2845,2850,2960,2810,10817,30668600,00,0.00,N,5,-35,
 20241203,2880,2915,2925,2875,9851,28542680,00,0.00,N,5,-60,
 20241202,2940,2945,2950,2920,3931,11544305,00,0.00,N,5,-10,
 20241129,2950,2960,2960,2885,7937,23227035,00,0.00,N,5,-15,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index 3309d00f63a6..5146c30fc524 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4610,4665,4795,4550,811943,3764688950,00,0.00,N,5,-220,
 20241203,4830,4895,4935,4765,576139,2787749095,00,0.00,N,2,5,
 20241202,4825,5070,5170,4825,1173050,5826528280,00,0.00,N,5,-295,
 20241129,5120,5210,5280,4925,1864808,9452901990,00,0.00,N,5,-160,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index eb39420bcbdd..152e366875b1 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,395,385,424,378,8690389,3535571713,00,0.00,N,5,-1,
 20241203,396,417,417,384,3048030,1203088801,00,0.00,N,5,-12,
 20241202,408,410,431,405,6378670,2645995194,00,0.00,N,2,5,
 20241129,403,373,456,366,30040992,12567742555,00,0.00,N,2,28,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index d0ee2685d004..f73e19eb1813 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,370,375,379,368,45938,17030094,00,0.00,N,5,-5,
 20241203,375,381,383,370,70163,26433256,00,0.00,N,5,-6,
 20241202,381,365,427,365,194465,75655991,00,0.00,N,2,3,
 20241129,378,386,391,375,58123,22291305,00,0.00,N,5,-8,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index 9e393e91f67c..8bceb53b1e53 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5350,5350,5350,5350,1,5350,00,0.00,N,5,-20,
 20241203,5370,5200,5370,5200,11,57370,00,0.00,N,2,170,
 20241202,5200,5200,5400,5000,112,561000,00,0.00,N,3,0,
 20241129,5200,5200,5200,5200,101,525200,00,0.00,N,2,100,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index 085cd563516a..faaba07fcba5 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20241204,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20241203,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20241202,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20241129,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20241128,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index d7a7cbe7d6f5..0091c102e1a9 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20241203,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20241202,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20241129,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 02df1bb5d227..08becc7f0b71 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12580,12890,13140,12410,543225,6897714230,00,0.00,N,5,-790,
 20241203,13370,13000,13650,13000,1007028,13448113520,00,0.00,N,2,590,
 20241202,12780,13010,13340,12450,599281,7732611690,00,0.00,N,5,-70,
 20241129,12850,13710,14540,12830,2709101,37587445660,00,0.00,N,5,-580,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 4866a07c1ca9..c3ab94a31cac 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24800,24000,25500,23500,26065,627833700,00,0.00,N,2,50,
 20241203,24750,24050,25800,24000,17423,426474750,00,0.00,N,2,250,
 20241202,24500,25650,25850,24450,27081,680137700,00,0.00,N,5,-1150,
 20241129,25650,26400,26500,25300,11154,288075350,00,0.00,N,5,-650,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index bff0948e5309..93b924dbb7a9 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11800,12010,12190,11510,34836,414435880,00,0.00,N,5,-450,
 20241203,12250,12250,12400,12230,20284,249078000,00,0.00,N,3,0,
 20241202,12250,12440,12540,12250,14425,177930000,00,0.00,N,5,-230,
 20241129,12480,12790,12790,12480,16953,212865490,00,0.00,N,5,-320,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index a6ff0b7ffd79..3998516bc584 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7420,7650,7680,7370,68500,512759720,00,0.00,N,5,-270,
 20241203,7690,7540,7720,7530,33765,258237370,00,0.00,N,2,150,
 20241202,7540,7600,7600,7460,45297,339372740,00,0.00,N,2,30,
 20241129,7510,7630,7770,7510,50855,383630360,00,0.00,N,5,-160,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 8fa3828f461a..4f8f415ce519 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6360,6280,6450,6240,99014,630360750,00,0.00,N,5,-20,
 20241203,6380,6310,6650,6220,135245,861350770,00,0.00,N,2,20,
 20241202,6360,6380,6750,6180,142192,902808760,00,0.00,N,5,-70,
 20241129,6430,6420,6500,6250,96649,619146190,00,0.00,N,5,-20,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index bb91683638a7..4669f31bae0f 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12350,12520,12800,12110,283614,3518379130,00,0.00,N,5,-650,
 20241203,13000,12770,13050,12770,153092,1980626590,00,0.00,N,2,70,
 20241202,12930,13250,13280,12750,244711,3165666300,00,0.00,N,5,-130,
 20241129,13060,13460,14080,13060,576722,7882347030,00,0.00,N,5,-290,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 6d36cee3da93..aff0b0fcbe53 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,823,897,897,702,1211,970453,00,0.00,N,2,16,
 20241203,807,999,999,807,8525,7039401,00,0.00,N,4,-142,
 20241202,949,999,999,798,7646,6317150,00,0.00,N,2,11,
 20241129,938,999,999,840,7570,6471011,00,0.00,N,5,-47,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 43ef218b3162..3e5df406614c 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7240,7190,7500,7160,18497,136253960,00,0.00,N,5,-160,
 20241203,7400,7470,7540,7320,16761,123890180,00,0.00,N,5,-10,
 20241202,7410,7420,7790,7410,10585,79314140,00,0.00,N,5,-100,
 20241129,7510,7560,7620,7360,9617,71618940,00,0.00,N,5,-60,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index cfd773aa7e3c..e19c3ba87a70 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24050,23600,24600,23600,70355,1684500900,00,0.00,N,5,-600,
 20241203,24650,24300,25150,24300,65028,1616163100,00,0.00,N,2,150,
 20241202,24500,25350,25550,24500,49576,1227337550,00,0.00,N,5,-350,
 20241129,24850,25700,26400,24650,67966,1704975200,00,0.00,N,5,-1150,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index ba0febbf123d..21f999a72cc8 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8750,8780,8850,8750,45873,402384820,00,0.00,N,5,-120,
 20241203,8870,8820,8910,8820,33340,295165340,00,0.00,N,2,10,
 20241202,8860,8980,9050,8820,35319,313396270,00,0.00,N,5,-110,
 20241129,8970,9100,9100,8930,16464,147695090,00,0.00,N,5,-70,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index 0206b599ad31..ec782d35faa1 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,46200,47000,48200,46200,160670,7547956928,00,0.00,N,5,-2350,
 20241203,48550,47500,49200,47150,133842,6513012750,00,0.00,N,2,1250,
 20241202,47300,46900,47500,45550,98139,4573688500,00,0.00,N,2,850,
 20241129,46450,49050,49400,46350,164194,7820742850,00,0.00,N,5,-2950,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index e5beaab34d7c..b5340924b2ae 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12720,12510,12720,12500,15968,201753550,00,0.00,N,5,-60,
 20241203,12780,12600,12790,12570,20210,257199110,00,0.00,N,2,60,
 20241202,12720,12710,12750,12550,10384,131552750,00,0.00,N,2,30,
 20241129,12690,12690,12740,12550,10955,138686990,00,0.00,N,3,0,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index 0d51d3ca0887..2bcc117a9156 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15140,15000,16290,14910,49858,764389620,00,0.00,N,5,-350,
 20241203,15490,14510,15610,14500,45011,685057040,00,0.00,N,2,860,
 20241202,14630,15810,16220,14250,91100,1367465380,00,0.00,N,5,-1240,
 20241129,15870,16470,16670,15840,57935,931867850,00,0.00,N,5,-650,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index 729ae0ea214a..ee12e06959fa 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1891,1879,1920,1845,305158,570402836,00,0.00,N,5,-26,
 20241203,1917,1882,1928,1882,177144,338610545,00,0.00,N,2,36,
 20241202,1881,1987,2185,1881,1571141,3132305439,00,0.00,N,5,-11,
 20241129,1892,1974,1980,1880,141103,270630839,00,0.00,N,5,-81,
diff --git a/214310/day/candle-day-250.csv b/214310/day/candle-day-250.csv
index 1510644033ae..7fcb6b3af27e 100644
--- a/214310/day/candle-day-250.csv
+++ b/214310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,6120,6120,6120,6120,0,0,00,0.00,Y,3,0,
+20241204,6120,6120,6120,6120,0,0,00,0.00,Y,3,0,
+20241203,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
 20241202,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
 20241129,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
 20241128,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index c3f5de457586..4885e1f30840 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20250,20450,20750,20100,41015,834571100,00,0.00,N,5,-500,
 20241203,20750,20300,20750,20200,36366,748531000,00,0.00,N,2,450,
 20241202,20300,20250,20350,20050,13060,264139500,00,0.00,N,2,200,
 20241129,20100,20450,20450,20000,13213,265994050,00,0.00,N,5,-350,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index c937b35b3bde..6b0ddf3caf18 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,535,543,545,523,455395,242477365,00,0.00,N,5,-12,
 20241203,547,532,559,532,575683,314450758,00,0.00,N,2,11,
 20241202,536,547,558,531,509714,273304925,00,0.00,N,5,-13,
 20241129,549,560,564,545,296454,163125483,00,0.00,N,5,-11,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index e61e0c3d67c3..147c1e3b911a 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24500,23950,24850,23500,107495,2605995000,00,0.00,N,5,-150,
 20241203,24650,24000,25300,23500,146486,3617945850,00,0.00,N,2,750,
 20241202,23900,23800,24200,22650,103631,2430447600,00,0.00,N,2,100,
 20241129,23800,24000,24600,23500,81801,1961579500,00,0.00,N,5,-500,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 5766c8c812f9..e8a74416643d 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,7440,7440,7440,7440,0,0,00,0.00,Y,3,0,
+20241204,7440,7440,7440,7440,0,0,00,0.00,Y,3,0,
+20241203,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
 20241202,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
 20241129,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
 20241128,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index 3e38c4269005..98668e849c15 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6180,6010,6240,5990,204726,1256266730,00,0.00,N,5,-60,
 20241203,6240,5670,6310,5670,512684,3144919180,00,0.00,N,2,520,
 20241202,5720,5750,5940,5680,132501,765025070,00,0.00,N,2,50,
 20241129,5670,6030,6030,5660,174175,1002962230,00,0.00,N,5,-310,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index 7777d7bf39cb..78dac56a3291 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,40750,40300,40950,39500,73682,2964730550,00,0.00,N,5,-500,
 20241203,41250,39500,41600,39500,73363,3004919450,00,0.00,N,2,1750,
 20241202,39500,39450,40600,39200,46777,1865778350,00,0.00,N,2,50,
 20241129,39450,39650,39950,38500,56276,2206921350,00,0.00,N,5,-300,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index ed7fc30de514..8588a7d7e659 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,217000,214000,223000,212500,135497,29388190500,00,0.00,N,5,-2500,
 20241203,219500,215500,222000,212000,113364,24810673500,00,0.00,N,2,6000,
 20241202,213500,201500,216500,200500,138937,29142767500,00,0.00,N,2,15500,
 20241129,198000,202500,207000,198000,85788,17217650400,00,0.00,N,5,-6500,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index d640c087e70f..8c933b041d07 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1688,1490,1784,1420,4138534,6894021906,00,0.00,N,2,179,
 20241203,1509,1571,1583,1507,1057515,1626815157,00,0.00,N,5,-53,
 20241202,1562,1580,1720,1554,1866069,3019038663,00,0.00,N,2,32,
 20241129,1530,1510,1584,1483,1441952,2220767978,00,0.00,N,2,34,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index 2275ac006e83..187b855971a7 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2295,2320,2390,2280,891555,2066125045,00,0.00,N,5,-80,
 20241203,2375,2275,2570,2275,4898328,12048626970,00,0.00,N,2,75,
 20241202,2300,2405,2440,2250,1159680,2683996620,00,0.00,N,5,-100,
 20241129,2400,2515,2515,2390,918221,2219390730,00,0.00,N,5,-105,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index 6e92fd59131d..e20061eadc14 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20241204,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20241203,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20241202,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
 20241129,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20241128,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index 493c929bcd9d..f4c50f4cea8e 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,71500,71100,72300,70900,26941,1924415000,00,0.00,N,5,-1000,
 20241203,72500,72000,73100,72000,14592,1060994100,00,0.00,N,3,0,
 20241202,72500,72400,72500,71200,16465,1183068600,00,0.00,N,2,500,
 20241129,72000,73500,73500,71400,25846,1862014300,00,0.00,N,5,-1100,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index 3e9dc1c970ec..0f1d850b59c7 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20241204,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20241203,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20241202,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20241129,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20241128,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index e7d232d41175..7caacc9b3f49 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3815,3900,4000,3745,323755,1245522485,00,0.00,N,5,-215,
 20241203,4030,4040,4120,4005,184002,744555735,00,0.00,N,5,-15,
 20241202,4045,4270,4295,4045,259460,1070605930,00,0.00,N,5,-185,
 20241129,4230,4280,4500,4215,324582,1394154745,00,0.00,N,5,-60,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index 99e7f150b3b0..071d0df58168 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,42800,41300,43400,41300,36102,1538941800,00,0.00,N,5,-150,
 20241203,42950,40950,43500,40950,42447,1819347650,00,0.00,N,2,2050,
 20241202,40900,42200,42200,40750,17202,706267950,00,0.00,N,5,-300,
 20241129,41200,41500,42200,40950,20169,833403950,00,0.00,N,5,-700,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 9dd55dfe95bb..fd970c216822 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10040,9700,10040,9700,15402,152519620,00,0.00,N,5,-110,
 20241203,10150,10050,10190,9850,53365,532533590,00,0.00,N,2,10,
 20241202,10140,10400,10490,10000,26297,266013830,00,0.00,N,5,-260,
 20241129,10400,10570,10570,10220,30981,320470430,00,0.00,N,5,-170,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index f28e669bc7bb..7b469db03f39 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1679,1601,1689,1600,104467,172237091,00,0.00,N,2,2,
 20241203,1677,1701,1732,1677,145104,246195911,00,0.00,N,5,-23,
 20241202,1700,1713,1724,1665,99835,168828420,00,0.00,N,5,-13,
 20241129,1713,1785,1806,1707,150541,260256278,00,0.00,N,5,-68,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 31c1d6154562..26b988330715 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2385,2360,2485,2300,40571,94738320,00,0.00,N,2,20,
 20241203,2365,2325,2365,2310,20713,48359285,00,0.00,N,2,30,
 20241202,2335,2340,2455,2330,21092,49750185,00,0.00,N,5,-25,
 20241129,2360,2385,2490,2360,11678,27858405,00,0.00,N,5,-25,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 9546a62f693c..6ddfd7b8a9bd 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,486,486,486,486,10,4860,00,0.00,N,1,63,
 20241203,423,423,499,423,335,142859,00,0.00,N,4,-74,
 20241202,497,499,499,450,930,433642,00,0.00,N,2,28,
 20241129,469,469,469,469,11,5159,00,0.00,N,5,-11,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index f4680c5722e8..0d599e50372c 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2890,2865,2940,2835,775156,2239177850,00,0.00,N,5,-55,
 20241203,2945,2995,3030,2945,673173,2012215235,00,0.00,N,3,0,
 20241202,2945,3250,3255,2945,1325855,4062913985,00,0.00,N,5,-300,
 20241129,3245,3210,3290,3150,931211,2993511780,00,0.00,N,2,20,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index 21cffabb005f..01f8ee02126b 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,442,438,468,438,73336,32887672,00,0.00,N,5,-8,
 20241203,450,451,456,445,61803,27744358,00,0.00,N,5,-1,
 20241202,451,459,463,450,58158,26535275,00,0.00,N,5,-12,
 20241129,463,457,467,449,36092,16499164,00,0.00,N,2,6,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index 0de36729ab22..0f52af3972c7 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7510,7360,7540,7360,23260,173619580,00,0.00,N,5,-110,
 20241203,7620,7240,7660,7240,22214,167613390,00,0.00,N,2,320,
 20241202,7300,7400,7400,7290,14394,105387200,00,0.00,N,5,-30,
 20241129,7330,7510,7510,7250,46318,340702680,00,0.00,N,5,-220,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index 6c2f83af3130..02783b62eb21 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20100,19670,20400,18710,132569,2620540940,00,0.00,N,2,180,
 20241203,19920,19900,20100,19570,55505,1101039840,00,0.00,N,2,20,
 20241202,19900,19230,20000,19150,59992,1169780110,00,0.00,N,2,410,
 20241129,19490,19730,20150,19430,68734,1351196330,00,0.00,N,5,-510,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 521dc804e4ad..69d10d58fb99 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6590,6380,6690,6350,3142,20499520,00,0.00,N,5,-410,
 20241203,7000,7000,7400,6150,5835,38086880,00,0.00,N,2,250,
 20241202,6750,7000,7390,6700,1127,7608310,00,0.00,N,5,-450,
 20241129,7200,7200,7200,7200,16,115200,00,0.00,N,2,40,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index 1d62bd7b28b6..7154377c4ab3 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6570,6920,6920,6350,76961,507465970,00,0.00,N,5,-350,
 20241203,6920,6800,7120,6790,34737,239528010,00,0.00,N,3,0,
 20241202,6920,7010,7110,6800,45180,312494770,00,0.00,N,5,-160,
 20241129,7080,7580,7600,6970,55089,396082930,00,0.00,N,5,-420,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index 7ef025fb7d6b..be0464b5b046 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5570,5280,5600,5280,102304,560683160,00,0.00,N,2,80,
 20241203,5490,5580,5670,5450,91355,507645060,00,0.00,N,2,10,
 20241202,5480,5390,5590,5320,99253,542866860,00,0.00,N,2,100,
 20241129,5380,5400,5430,5270,67300,359709160,00,0.00,N,5,-20,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index c2615f4f582d..bd0666b1ca0a 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
 20241203,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
 20241202,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
 20241129,2300,2300,2300,2300,0,0,00,0.00,N,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index e80742f0d8d7..48db7891a349 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4550,4990,5040,4380,306066,1415113380,00,0.00,N,5,-540,
 20241203,5090,6290,6290,4725,700669,3636246495,00,0.00,N,5,-1090,
 20241202,6180,6990,6990,6150,101155,643608670,00,0.00,N,5,-640,
 20241129,6820,7220,7220,6740,36610,251672560,00,0.00,N,5,-320,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index a8ab0e150d50..63e8cef5dddb 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,499,499,499,499,0,0,00,0.00,Y,3,0,
+20241204,499,499,499,499,0,0,00,0.00,Y,3,0,
+20241203,499,499,499,499,0,0,00,0.00,Y,0,0,
 20241202,499,499,499,499,0,0,00,0.00,Y,0,0,
 20241129,499,499,499,499,0,0,00,0.00,N,0,0,
 20241128,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 67316553520a..944e654b1c9b 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1519,1530,1551,1510,32595,49466157,00,0.00,N,5,-34,
 20241203,1553,1595,1599,1540,44592,69684103,00,0.00,N,5,-46,
 20241202,1599,1643,1649,1560,66065,105446610,00,0.00,N,5,-44,
 20241129,1643,1565,1643,1514,189933,299654296,00,0.00,N,2,64,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index 11f9b4b670a2..6d3f7ae0c4f2 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20241204,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20241203,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20241202,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20241129,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20241128,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index 7047eb6cef2b..95510f596af3 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2180,2240,2340,2115,1262873,2765780230,00,0.00,N,5,-130,
 20241203,2310,2395,2455,2265,944306,2216438860,00,0.00,N,5,-80,
 20241202,2390,2550,2750,2390,2236777,5682540875,00,0.00,N,5,-170,
 20241129,2560,2640,2815,2500,2594387,6927038800,00,0.00,N,5,-20,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 1786084f89b6..6e5674bc0fe2 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2365,2370,2445,2280,113424,268044560,00,0.00,N,5,-105,
 20241203,2470,2290,2500,2290,103857,250058200,00,0.00,N,2,65,
 20241202,2405,2465,2500,2320,88365,214425960,00,0.00,N,5,-20,
 20241129,2425,2580,2590,2410,73416,181569880,00,0.00,N,5,-155,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 83086402c4bd..53d898a3c5c8 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2695,2715,2715,2655,472,1273505,00,0.00,N,5,-20,
 20241203,2715,2795,2800,2635,9369,25359045,00,0.00,N,2,40,
 20241202,2675,2885,3085,2610,28272,81012735,00,0.00,N,5,-10,
 20241129,2685,2890,2890,2565,1858,4992840,00,0.00,N,2,40,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 9c648ba43fb1..19470cdcf284 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,469,474,474,390,12397,4935024,00,0.00,N,2,29,
 20241203,440,450,450,396,1507,624108,00,0.00,N,2,28,
 20241202,412,444,444,412,600,250400,00,0.00,N,5,-32,
 20241129,444,444,444,444,1,444,00,0.00,N,5,-6,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index b8e78c44bb25..5bb22f084a72 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,30900,32250,32250,30400,3040,93854400,00,0.00,N,5,-1500,
 20241203,32400,32000,32850,31750,1095,34932050,00,0.00,N,5,-500,
 20241202,32900,32050,33000,32000,299,9678600,00,0.00,N,5,-100,
 20241129,33000,32500,33200,32450,61,1997250,00,0.00,N,5,-50,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index 145565ec1516..cb6496e15310 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3985,3965,4070,3950,156156,625390750,00,0.00,N,5,-85,
 20241203,4070,3900,4070,3900,126633,508732445,00,0.00,N,2,135,
 20241202,3935,4000,4070,3935,180072,718989545,00,0.00,N,5,-100,
 20241129,4035,4155,4155,4005,141759,574634920,00,0.00,N,5,-95,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index 52bf53191581..8702d1ba7b40 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11910,11830,11950,11610,157976,1860932400,00,0.00,N,5,-80,
 20241203,11990,12000,12130,11840,134869,1615364940,00,0.00,N,3,0,
 20241202,11990,12240,12460,11980,126456,1526695360,00,0.00,N,5,-250,
 20241129,12240,12660,12660,12190,182265,2238454250,00,0.00,N,5,-460,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index dadb042e2176..bac3e5c40dd2 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13210,13170,13360,12680,55900,728775740,00,0.00,N,5,-250,
 20241203,13460,13370,13550,13150,29848,398614570,00,0.00,N,5,-40,
 20241202,13500,13850,13960,13200,29665,397222500,00,0.00,N,5,-350,
 20241129,13850,14370,14370,13500,22982,317768590,00,0.00,N,5,-520,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index 8b4ea4b00586..f8c3cdd276c0 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5860,6020,6350,5490,1208360,7154684860,00,0.00,N,5,-440,
 20241203,6300,6220,6470,6220,512439,3253366450,00,0.00,N,2,140,
 20241202,6160,6100,6210,6090,277146,1705383960,00,0.00,N,2,110,
 20241129,6050,6120,6200,6050,379088,2323333080,00,0.00,N,5,-260,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index dfa470b7bb38..ac38103969ea 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,515,538,549,505,2567099,1337248401,00,0.00,N,5,-35,
 20241203,550,507,575,507,5486598,2998758355,00,0.00,N,2,43,
 20241202,507,508,532,500,2216433,1139040326,00,0.00,N,5,-2,
 20241129,509,523,523,496,2162899,1092134692,00,0.00,N,5,-9,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index f0a83cb1a44e..dedd0ff79a20 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,967,967,967,967,0,0,00,0.00,Y,3,0,
+20241204,967,967,967,967,0,0,00,0.00,Y,3,0,
+20241203,967,967,967,967,0,0,00,0.00,Y,0,0,
 20241202,967,967,967,967,0,0,00,0.00,Y,0,0,
 20241129,967,967,967,967,0,0,00,0.00,N,0,0,
 20241128,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index d8393dbb0ae5..27519f2e1654 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16380,16810,17330,16250,534326,8903351370,00,0.00,N,5,-1020,
 20241203,17400,17010,17440,16880,511032,8812803880,00,0.00,N,2,780,
 20241202,16620,16400,17300,16310,503322,8438770140,00,0.00,N,2,510,
 20241129,16110,17500,17910,16110,885061,15046443090,00,0.00,N,5,-680,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index c972dc8b6626..4b85ab2ec315 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3040,2980,3040,2840,26995,79862845,00,0.00,N,2,20,
 20241203,3020,3055,3055,2975,12900,38869420,00,0.00,N,5,-10,
 20241202,3030,2960,3500,2870,254401,801934140,00,0.00,N,2,70,
 20241129,2960,3025,3025,2950,10472,31105340,00,0.00,N,5,-65,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 79ce470c9287..cd0818e96e53 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3415,3380,3520,3370,77719,265018755,00,0.00,N,5,-110,
 20241203,3525,3380,3555,3380,46167,161335205,00,0.00,N,2,45,
 20241202,3480,3600,3665,3480,45534,161198690,00,0.00,N,5,-120,
 20241129,3600,3790,3790,3595,61023,221380285,00,0.00,N,5,-190,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index 627ee551333a..baa1c5f4956b 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2875,2800,2955,2800,87976,251734050,00,0.00,N,2,10,
 20241203,2865,2830,2945,2795,118255,340773590,00,0.00,N,2,55,
 20241202,2810,2935,3000,2810,101097,288102795,00,0.00,N,5,-105,
 20241129,2915,2930,3035,2850,112263,328227235,00,0.00,N,5,-60,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 50582d1e14e4..bd0655cefab3 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1501,1560,1560,1499,11372,17345081,00,0.00,N,5,-59,
 20241203,1560,1577,1592,1500,27708,42913956,00,0.00,N,5,-33,
 20241202,1593,1606,1607,1576,8592,13656302,00,0.00,N,5,-13,
 20241129,1606,1633,1633,1576,12248,19618039,00,0.00,N,2,6,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 70150e055031..618c7746b10b 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11710,11880,11900,11650,2660,31152550,00,0.00,N,5,-220,
 20241203,11930,12000,12000,11810,457,5442100,00,0.00,N,2,30,
 20241202,11900,11970,12140,11760,1448,17235400,00,0.00,N,5,-200,
 20241129,12100,12140,12140,12000,531,6380610,00,0.00,N,5,-30,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index cda2380a7082..1775054c7bdf 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3160,3210,3280,3145,32356,103095385,00,0.00,N,5,-120,
 20241203,3280,3220,3365,3220,29306,96911745,00,0.00,N,2,60,
 20241202,3220,3275,3390,3205,42594,139336700,00,0.00,N,5,-55,
 20241129,3275,3430,3430,3220,16246,53541415,00,0.00,N,5,-75,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index dc5a7f96943a..b6acb9435e3a 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8120,8180,8330,8080,419542,3429911660,00,0.00,N,5,-250,
 20241203,8370,8120,8500,8120,430331,3594378960,00,0.00,N,2,270,
 20241202,8100,8250,8430,8040,354452,2894623000,00,0.00,N,5,-110,
 20241129,8210,8650,8690,8200,550993,4575324770,00,0.00,N,5,-430,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index d2f9adc443c5..1bfd47abed30 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5000,5030,5190,4885,57969,290477265,00,0.00,N,5,-130,
 20241203,5130,5110,5500,5080,105989,555844870,00,0.00,N,2,10,
 20241202,5120,5450,5540,5000,102170,526115290,00,0.00,N,5,-340,
 20241129,5460,5720,5800,5350,53625,296152180,00,0.00,N,5,-260,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index a08ff7e8edfb..8a1397eddb6c 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20241204,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20241203,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20241202,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20241129,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20241128,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index 5610ab771351..f22d972feb81 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,690,690,692,678,48283,32955162,00,0.00,N,5,-4,
 20241203,694,695,699,688,25576,17771438,00,0.00,N,5,-1,
 20241202,695,700,721,688,41015,28639733,00,0.00,N,5,-15,
 20241129,710,714,717,707,66163,47050279,00,0.00,N,2,4,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index 3449f8e7698d..f6a3e0d90bae 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4675,4790,4800,4400,1550,6942815,00,0.00,N,5,-125,
 20241203,4800,4790,4970,4520,2234,10721850,00,0.00,N,2,10,
 20241202,4790,4580,4790,4500,2215,10155560,00,0.00,N,2,200,
 20241129,4590,4690,4690,4400,844,3732265,00,0.00,N,5,-60,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index fc3b2e52ff20..994185af1b6f 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10760,10710,11090,10630,162591,1760884980,00,0.00,N,5,-340,
 20241203,11100,10710,11250,10710,253761,2808066800,00,0.00,N,2,440,
 20241202,10660,11000,11100,10660,211069,2285079950,00,0.00,N,5,-300,
 20241129,10960,11510,11510,10930,241085,2675910880,00,0.00,N,5,-500,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index e173df3c27ab..116aab0b5835 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20241204,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20241203,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20241202,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
 20241129,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20241128,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 93635325d550..ba23047f1dd8 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3610,3630,3665,3555,25133,90131000,00,0.00,N,5,-55,
 20241203,3665,3630,3720,3630,15974,58569925,00,0.00,N,5,-25,
 20241202,3690,3700,3785,3670,22382,82975555,00,0.00,N,5,-25,
 20241129,3715,3770,3850,3715,29345,110008540,00,0.00,N,5,-35,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 4fada2a66fe5..62259446976c 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,429,366,491,365,23,8936,00,0.00,N,3,0,
 20241203,429,365,429,365,14,5175,00,0.00,N,3,0,
 20241202,429,429,429,429,16,6864,00,0.00,N,4,-75,
 20241129,504,505,670,504,17,8739,00,0.00,N,4,-88,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 3edbfe45efa7..ac90a33de10b 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2950,2940,3030,2895,266844,783843900,00,0.00,N,5,-105,
 20241203,3055,2940,3065,2940,202664,609853905,00,0.00,N,2,95,
 20241202,2960,3050,3095,2915,248846,747131055,00,0.00,N,5,-90,
 20241129,3050,3145,3145,3045,263233,806679705,00,0.00,N,5,-90,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index f5f09728b93b..526269ab5437 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2660,2900,2900,2635,896594,2445728330,00,0.00,N,5,-240,
 20241203,2900,2900,3420,2830,8181239,25019363835,00,0.00,N,2,265,
 20241202,2635,2120,2635,2005,1570615,4025255790,00,0.00,N,1,605,
 20241129,2030,2030,2085,1997,17347,35242198,00,0.00,N,3,0,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 249b20f44e0a..ff9cb15492e9 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4180,4235,4280,4175,10197,42925205,00,0.00,N,5,-60,
 20241203,4240,4155,4450,4155,12143,51512330,00,0.00,N,2,45,
 20241202,4195,4140,4270,4140,3068,12870420,00,0.00,N,5,-5,
 20241129,4200,4480,4480,4200,5552,24208225,00,0.00,N,5,-140,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 21bedf92966e..0404f1af4a0b 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15230,15230,15230,15230,118974,1811974020,00,0.00,N,1,3510,
 20241203,11720,11610,11800,11610,14068,164565680,00,0.00,N,2,160,
 20241202,11560,11570,11990,11100,49681,579767510,00,0.00,N,5,-10,
 20241129,11570,11600,11920,11510,37969,444613450,00,0.00,N,5,-160,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index cd0407defd2b..315fed0e71f1 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,3495,3500,3500,3500,0,0,00,0.00,Y,5,-5,
+20241204,3495,3495,3495,3495,0,0,00,0.00,Y,3,0,
+20241203,3495,3495,3495,3495,0,0,00,0.00,Y,3,-5,
 20241202,3500,3500,3500,3500,0,0,00,0.00,Y,3,0,
 20241129,3500,3500,3500,3500,0,0,00,0.00,N,3,0,
 20241128,3500,3500,3500,3500,0,0,00,0.00,N,3,0,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 438d3b5aae8a..cacf1f0a1d22 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3650,3025,3650,3025,81,257525,00,0.00,N,2,95,
 20241203,3555,3100,3560,3100,258,803255,00,0.00,N,2,455,
 20241202,3100,3100,3100,3100,4,12400,00,0.00,N,2,100,
 20241129,3000,3000,3000,3000,100,300000,00,0.00,N,5,-110,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index 0624d94e3f9e..e6efbab30bf9 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3070,3410,3530,3070,32686770,110658825340,00,0.00,N,5,-240,
 20241203,3310,3240,3430,3120,22452640,74120699690,00,0.00,N,2,45,
 20241202,3265,3565,3585,3210,16252705,55191890680,00,0.00,N,5,-205,
 20241129,3470,2745,3515,2745,68668480,226502951685,00,0.00,N,2,730,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index b8b51a7772e5..435b22a9c718 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2225,2220,2235,2185,22454,49629280,00,0.00,N,5,-20,
 20241203,2245,2150,2360,2150,59000,131606940,00,0.00,N,2,80,
 20241202,2165,2215,2345,2165,41959,94007905,00,0.00,N,5,-75,
 20241129,2240,2345,2400,2120,40749,91544910,00,0.00,N,5,-105,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index af4b8f89ef1b..5adc51aa8217 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,681,687,694,640,36641,24364896,00,0.00,N,5,-13,
 20241203,694,698,703,694,66795,46578830,00,0.00,N,5,-9,
 20241202,703,705,710,700,11151,7854962,00,0.00,N,5,-12,
 20241129,715,710,770,700,78331,56678511,00,0.00,N,2,6,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 9c51bd881e24..9e7e06c647a4 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3640,3600,3775,3385,117560,422857290,00,0.00,N,2,30,
 20241203,3610,3590,3610,3550,18227,65119950,00,0.00,N,2,20,
 20241202,3590,3640,3700,3545,25689,92186780,00,0.00,N,5,-50,
 20241129,3640,3725,3740,3630,15054,54926315,00,0.00,N,5,-60,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 077181e9f312..c542f07fdf85 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14110,13710,14190,13610,606698,8433845190,00,0.00,N,2,100,
 20241203,14010,13800,14130,13790,415235,5804554200,00,0.00,N,2,300,
 20241202,13710,13680,13980,13560,612761,8444712780,00,0.00,N,2,230,
 20241129,13480,13800,13800,13350,281288,3790592550,00,0.00,N,5,-210,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index c55ec9adecde..be6ca9a8071b 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,919,931,940,872,99385,90980066,00,0.00,N,5,-21,
 20241203,940,891,945,882,178277,164386048,00,0.00,N,2,40,
 20241202,900,900,900,860,115763,102864125,00,0.00,N,3,0,
 20241129,900,892,910,885,30701,27550399,00,0.00,N,2,8,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index 8f507000d419..8af0dc7651ae 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11000,11000,11440,10750,25435,278249620,00,0.00,N,5,-260,
 20241203,11260,10710,11450,10710,25456,283999620,00,0.00,N,2,550,
 20241202,10710,10870,11080,10700,10146,109883300,00,0.00,N,5,-160,
 20241129,10870,11110,11110,10750,5815,63038050,00,0.00,N,5,-30,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index edd0595863d0..3b1cc1346ca2 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5930,5940,6230,5870,162739,973695440,00,0.00,N,5,-310,
 20241203,6240,6400,6660,5890,608193,3794774460,00,0.00,N,5,-210,
 20241202,6450,6930,6980,6280,263795,1745242840,00,0.00,N,5,-370,
 20241129,6820,6790,7150,6650,279795,1923582110,00,0.00,N,2,170,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 120e4a77315e..66ff7c915b52 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1333,1330,1370,1317,359408,480508485,00,0.00,N,5,-47,
 20241203,1380,1284,1392,1284,1027532,1398789176,00,0.00,N,2,80,
 20241202,1300,1368,1400,1300,434481,583524392,00,0.00,N,5,-33,
 20241129,1333,1390,1390,1311,688932,919242667,00,0.00,N,5,-67,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index 76b9a359d24a..b579fc9fb4d3 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20241204,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20241203,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20241202,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20241129,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20241128,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 583fd8d3148f..34fef52c9308 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4970,4790,5070,4790,227046,1122463655,00,0.00,N,5,-170,
 20241203,5140,5120,5260,5060,109765,566634350,00,0.00,N,2,20,
 20241202,5120,4950,5190,4935,205356,1040928990,00,0.00,N,2,240,
 20241129,4880,5020,5140,4850,120111,588773130,00,0.00,N,5,-140,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 89539afb5e91..a9d1d0f78f70 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20241204,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20241203,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20241202,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20241129,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20241128,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 7786460651a0..4846c7d3a49f 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25200,24000,25300,22300,969005,23184805000,00,0.00,N,2,700,
 20241203,24500,20800,24500,20700,702229,16261127500,00,0.00,N,2,3500,
 20241202,21000,21300,22700,20950,397639,8700320400,00,0.00,N,3,0,
 20241129,21000,21050,21400,19980,168228,3454296410,00,0.00,N,2,100,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index b6c53c94240b..5a3e2b948333 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,987,980,1021,950,227056,223515941,00,0.00,N,5,-13,
 20241203,1000,924,1063,924,845368,854496210,00,0.00,N,2,76,
 20241202,924,981,989,912,272094,257936730,00,0.00,N,5,-65,
 20241129,989,954,1095,904,886687,886340276,00,0.00,N,2,36,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index acdc8fb13a50..0c2b7079dfc6 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20241203,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20241202,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20241129,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index 9df85e4c3981..df7759b88b54 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1237,1240,1298,1233,45173,56329275,00,0.00,N,5,-64,
 20241203,1301,1299,1308,1270,64633,83296489,00,0.00,N,3,0,
 20241202,1301,1285,1326,1263,42232,54042120,00,0.00,N,3,0,
 20241129,1301,1303,1350,1280,60992,79856432,00,0.00,N,5,-2,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 9b840f6055a8..a378268d93d7 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10600,10620,10620,10480,13078,137994000,00,0.00,N,5,-60,
 20241203,10660,10640,10700,10540,6984,74096730,00,0.00,N,2,20,
 20241202,10640,10690,10700,10530,11483,121471930,00,0.00,N,5,-50,
 20241129,10690,10690,10700,10580,10151,107940460,00,0.00,N,3,0,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index e3996385003a..e9941ee57280 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,442,457,470,437,974843,433742685,00,0.00,N,5,-28,
 20241203,470,462,486,456,583950,275931522,00,0.00,N,2,8,
 20241202,462,451,462,448,473114,215270089,00,0.00,N,2,12,
 20241129,450,466,466,445,381959,172648284,00,0.00,N,5,-15,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index 920e4f6475bc..f4d85ed012d3 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1759,1763,1763,1692,27835,47923761,00,0.00,N,5,-2,
 20241203,1761,1750,1767,1750,5460,9589936,00,0.00,N,2,8,
 20241202,1753,1770,1810,1750,16607,29340925,00,0.00,N,5,-57,
 20241129,1810,1827,1844,1799,7287,13221953,00,0.00,N,5,-18,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index 5abd3befaffe..3d4e74e49301 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5630,5560,5740,5550,73958,414551350,00,0.00,N,5,-140,
 20241203,5770,5620,5830,5620,46535,267633730,00,0.00,N,2,100,
 20241202,5670,5840,5930,5650,91318,520774770,00,0.00,N,5,-200,
 20241129,5870,6100,6180,5720,122016,713354090,00,0.00,N,5,-230,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 37d35c150e9e..2a596fef136f 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18320,17830,19480,17230,3235071,59510351190,00,0.00,N,2,2580,
 20241203,15740,12190,15740,12190,1274052,18334531170,00,0.00,N,1,3630,
 20241202,12110,13010,13190,12010,372214,4619160390,00,0.00,N,5,-970,
 20241129,13080,13550,13680,13050,190879,2539964070,00,0.00,N,5,-600,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 6e02129fe08a..37f46f51a8f4 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6330,6470,6470,6310,9398,59784030,00,0.00,N,5,-190,
 20241203,6520,6360,6550,6340,5130,33117890,00,0.00,N,2,160,
 20241202,6360,6500,6500,6300,12082,76807690,00,0.00,N,5,-140,
 20241129,6500,6600,6600,6380,5404,34754690,00,0.00,N,2,20,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index 8d9c3a2e200b..d2b68fbdacdd 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1634,1709,1721,1581,92265,152642252,00,0.00,N,5,-96,
 20241203,1730,1708,1740,1707,39233,67402492,00,0.00,N,2,15,
 20241202,1715,1737,1750,1706,35996,61985090,00,0.00,N,5,-22,
 20241129,1737,1810,1810,1730,56086,97832504,00,0.00,N,5,-43,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index 0acc5f8e92a8..1bdeef273c83 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6170,6360,6360,5930,1149,6871970,00,0.00,N,5,-30,
 20241203,6200,6370,6560,6100,2138,13214570,00,0.00,N,5,-50,
 20241202,6250,6000,6480,6000,6333,39266040,00,0.00,N,2,450,
 20241129,5800,5200,5860,5100,8358,47121450,00,0.00,N,2,700,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index ea6f6b5f9a86..57ae5854bd4d 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25800,23900,26600,23900,538803,13768737200,00,0.00,N,2,1050,
 20241203,24750,22850,24800,22850,231473,5600090850,00,0.00,N,2,1950,
 20241202,22800,23350,23550,22800,108861,2523424450,00,0.00,N,5,-250,
 20241129,23050,23700,23750,22950,114955,2673073700,00,0.00,N,5,-650,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index aa9cc0b5233f..1da8d97fc92a 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12020,12010,12690,11700,104466,1274054100,00,0.00,N,5,-480,
 20241203,12500,12350,12860,12190,88802,1118498570,00,0.00,N,2,130,
 20241202,12370,12160,12520,11900,100937,1224704250,00,0.00,N,2,50,
 20241129,12320,12220,12680,12040,100945,1242054810,00,0.00,N,2,100,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index c0281398e2b9..fd43eb6c00af 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10030,9800,10070,9650,55440,551824530,00,0.00,N,5,-70,
 20241203,10100,9640,10100,9560,86368,855660180,00,0.00,N,2,460,
 20241202,9640,9530,9780,9530,65263,628161430,00,0.00,N,2,70,
 20241129,9570,9710,9710,9500,61690,589090120,00,0.00,N,5,-230,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 8e547f1e8c0d..eacdcae9969e 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,229,229,229,229,0,0,00,0.00,Y,3,0,
+20241204,229,229,229,229,0,0,00,0.00,Y,3,0,
+20241203,229,229,229,229,0,0,00,0.00,Y,0,0,
 20241202,229,229,229,229,0,0,00,0.00,Y,0,0,
 20241129,229,229,229,229,0,0,00,0.00,N,0,0,
 20241128,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index c3452000e6e5..4dbfebfe61cc 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8870,8840,9090,8790,868625,7731022690,00,0.00,N,5,-330,
 20241203,9200,9000,9400,9000,761945,7016412250,00,0.00,N,5,-90,
 20241202,9290,9440,9580,9270,582251,5476829960,00,0.00,N,5,-110,
 20241129,9400,10000,10010,9370,535252,5122814710,00,0.00,N,5,-520,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index cfa43ac6b449..7fb00fcac798 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3995,4200,4200,3400,3670,14414930,00,0.00,N,5,-5,
 20241203,4000,4195,4195,4000,2768,11072195,00,0.00,N,3,0,
 20241202,4000,4300,4300,4000,7759,31038415,00,0.00,N,5,-140,
 20241129,4140,4300,4300,4100,1729,7108875,00,0.00,N,5,-90,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index 4216fadc57e8..30b2918dd144 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6740,6740,6830,6600,19734,132404160,00,0.00,N,5,-90,
 20241203,6830,6730,6910,6720,22539,153492020,00,0.00,N,5,-30,
 20241202,6860,7010,7010,6680,24570,169096310,00,0.00,N,5,-160,
 20241129,7020,7110,7130,6940,17878,126273530,00,0.00,N,5,-50,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 78f3d9a24d60..7bcebc5e19d5 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1830,1852,1888,1811,36217,66212383,00,0.00,N,5,-58,
 20241203,1888,1879,1910,1878,100568,189524473,00,0.00,N,5,-38,
 20241202,1926,1981,1982,1911,29034,56098728,00,0.00,N,5,-55,
 20241129,1981,2095,2120,1980,67788,138560100,00,0.00,N,5,-69,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index a8604fadfe5b..314fe5ad4c58 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16000,16000,16000,16000,0,0,00,0.00,Y,3,0,
 20241203,16000,16000,16000,16000,0,0,00,0.00,Y,3,0,
 20241202,16000,16000,16000,16000,0,0,00,0.00,Y,3,0,
 20241129,16000,16000,16000,16000,0,0,00,0.00,N,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index 76b34a8b4543..09e5c9bc764a 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,659,650,690,605,13552,8747323,00,0.00,N,5,-38,
 20241203,697,787,787,608,2126,1297750,00,0.00,N,5,-13,
 20241202,710,799,799,655,5429,3730940,00,0.00,N,5,-60,
 20241129,770,807,810,770,442,340902,00,0.00,N,3,0,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index 52e92d0958ab..f28e9fb2e8cb 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,949,993,993,763,17705,15612413,00,0.00,N,2,55,
 20241203,894,909,970,850,107745,93457851,00,0.00,N,5,-21,
 20241202,915,928,928,728,95150,81532987,00,0.00,N,2,99,
 20241129,816,948,948,816,5728,4685391,00,0.00,N,5,-143,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index adeedc425e46..4b6d253cc9e3 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11280,11320,11420,11110,43812,494156030,00,0.00,N,5,-150,
 20241203,11430,11380,11500,11380,44265,506969280,00,0.00,N,5,-10,
 20241202,11440,11460,11600,11370,41338,474082890,00,0.00,N,5,-20,
 20241129,11460,11560,11610,11380,33434,384167200,00,0.00,N,5,-90,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index dfc89dcab1e2..ee21abb5fc3b 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1149,1160,1174,1129,97165,111945646,00,0.00,N,5,-17,
 20241203,1166,1126,1174,1126,106731,123271371,00,0.00,N,2,13,
 20241202,1153,1187,1187,1145,102102,118538431,00,0.00,N,5,-8,
 20241129,1161,1193,1204,1158,159669,187505851,00,0.00,N,5,-38,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index 8ce59b8899a6..490feceb572b 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3650,3650,3730,3590,345439,1259266365,00,0.00,N,5,-110,
 20241203,3760,3750,3830,3705,240982,906393510,00,0.00,N,5,-60,
 20241202,3820,3990,3990,3790,325823,1259862950,00,0.00,N,5,-130,
 20241129,3950,4005,4065,3935,235477,935822115,00,0.00,N,5,-115,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 4ea0101a1a70..527a0a3d645b 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14240,14070,14380,14000,29084,410501070,00,0.00,N,5,-150,
 20241203,14390,14080,14700,14080,29241,418849020,00,0.00,N,2,10,
 20241202,14380,14660,14920,14350,20242,294191800,00,0.00,N,5,-370,
 20241129,14750,15010,15060,14500,34523,508344950,00,0.00,N,5,-260,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index d0a851189977..531a84e4caf6 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9580,9280,10000,9280,263675,2561519010,00,0.00,N,2,190,
 20241203,9390,8700,9410,8700,120152,1114211360,00,0.00,N,2,590,
 20241202,8800,8980,9050,8710,58687,517639530,00,0.00,N,5,-180,
 20241129,8980,9240,9290,8890,51285,463154450,00,0.00,N,5,-260,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index 5468d90efaa8..a2201d24a2e1 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5230,5680,5820,5200,277397,1487915980,00,0.00,N,5,-590,
 20241203,5820,6000,6420,5700,685018,4113537530,00,0.00,N,5,-280,
 20241202,6100,5770,6600,5550,2744457,16791957770,00,0.00,N,2,660,
 20241129,5440,5220,6100,5220,913939,5208566390,00,0.00,N,2,190,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 8bfbd5e8b1e6..7c7bb61d560a 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4785,4750,4855,4670,263845,1254612685,00,0.00,N,5,-140,
 20241203,4925,4820,5000,4820,157939,778621440,00,0.00,N,2,15,
 20241202,4910,5040,5160,4820,225744,1112668690,00,0.00,N,5,-130,
 20241129,5040,5250,5300,5010,259038,1319365640,00,0.00,N,5,-260,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 5888dfb7cc3b..0f896f5717c2 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1100,1100,1200,1100,14,15600,00,0.00,N,2,2,
 20241203,1098,1050,1098,1050,102,107196,00,0.00,N,5,-1,
 20241202,1099,1000,1099,1000,11,11099,00,0.00,N,5,-1,
 20241129,1100,1100,1180,935,35,36170,00,0.00,N,3,0,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index f70c4e320827..460a96681599 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23850,23200,24100,23200,35567,840012450,00,0.00,N,2,50,
 20241203,23800,23200,23800,23000,29652,697169200,00,0.00,N,2,400,
 20241202,23400,23800,23800,22950,32769,762785300,00,0.00,N,5,-200,
 20241129,23600,23600,23950,22800,18797,435968700,00,0.00,N,2,150,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index cd2229f0e233..d30af70921cb 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3395,3395,3395,3395,1,3395,00,0.00,N,2,50,
 20241203,3345,3395,3395,3345,2,6740,00,0.00,N,5,-30,
 20241202,3375,3395,3395,3375,31,104645,00,0.00,N,3,0,
 20241129,3375,3395,3395,3375,24,81020,00,0.00,N,5,-5,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index cc79c753c065..1eac90fa4602 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3350,3330,3415,3325,54001,180375415,00,0.00,N,5,-65,
 20241203,3415,3385,3480,3365,33738,114699930,00,0.00,N,2,15,
 20241202,3400,3395,3415,3280,60107,200835120,00,0.00,N,3,0,
 20241129,3400,3375,3405,3305,38013,126842150,00,0.00,N,5,-5,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index 70fb26a9180e..890cc6a9ccd7 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,87100,87400,89400,86400,163428,14294599000,00,0.00,N,5,-2900,
 20241203,90000,89000,91600,88900,128467,11651713600,00,0.00,N,2,500,
 20241202,89500,90300,90800,87400,153834,13752784400,00,0.00,N,2,1500,
 20241129,88000,90000,91800,88000,167424,15011250500,00,0.00,N,5,-1800,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 53985783d14f..608919b6e27e 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3935,3870,4000,3870,15859,61863545,00,0.00,N,5,-85,
 20241203,4020,4045,4045,3970,13278,53089180,00,0.00,N,5,-25,
 20241202,4045,4050,4070,4000,17463,70319200,00,0.00,N,5,-5,
 20241129,4050,4045,4070,4000,26594,106719630,00,0.00,N,5,-45,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index 4d4948186fb6..e4a867a091c9 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6360,6240,6390,6110,228253,1430651080,00,0.00,N,5,-20,
 20241203,6380,6300,6390,6180,246999,1558508830,00,0.00,N,2,100,
 20241202,6280,5960,6380,5960,503459,3148052250,00,0.00,N,2,240,
 20241129,6040,5920,6170,5750,562942,3378484060,00,0.00,N,2,10,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index 9ae5fa85d09b..53d1804c435b 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17430,17830,18180,17260,110159,1940726070,00,0.00,N,5,-850,
 20241203,18280,16550,18680,16550,267827,4848794250,00,0.00,N,2,1570,
 20241202,16710,17140,17260,16660,44124,745067450,00,0.00,N,5,-430,
 20241129,17140,17750,17780,17070,67232,1156457810,00,0.00,N,5,-610,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index ecfc03d604e9..28754b560cf5 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3160,3280,3320,3150,25540,82596615,00,0.00,N,5,-165,
 20241203,3325,3170,3335,3170,14842,48528960,00,0.00,N,2,125,
 20241202,3200,3170,3240,3145,39545,125820460,00,0.00,N,5,-45,
 20241129,3245,3465,3465,3245,37638,125192445,00,0.00,N,5,-220,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index 59f98d61075c..bb5cb8aee451 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3010,2960,3045,2910,219754,653752955,00,0.00,N,5,-100,
 20241203,3110,3040,3140,3035,135233,418691600,00,0.00,N,2,70,
 20241202,3040,3040,3130,2960,149867,451798730,00,0.00,N,2,80,
 20241129,2960,3165,3210,2960,200374,614464500,00,0.00,N,5,-215,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index abaea7869351..530c28c632eb 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,590,744,744,590,342,221703,00,0.00,N,5,-60,
 20241203,650,619,828,619,49846,33694312,00,0.00,N,5,-78,
 20241202,728,656,737,557,22070,13113250,00,0.00,N,2,73,
 20241129,655,655,760,655,357,233940,00,0.00,N,4,-115,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index 5df16a0d58c9..96e50cbc0b1b 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3060,3125,3250,2990,17473,53525755,00,0.00,N,5,-110,
 20241203,3170,3060,3195,3030,17366,53691280,00,0.00,N,2,110,
 20241202,3060,3035,3190,3000,40076,121559525,00,0.00,N,5,-20,
 20241129,3080,3170,3240,3070,27807,87188840,00,0.00,N,5,-90,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 93424a8d27ee..8ac9161486a9 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3565,3555,3640,3545,14948,53447885,00,0.00,N,5,-115,
 20241203,3680,3630,3715,3630,12055,44330865,00,0.00,N,3,0,
 20241202,3680,3665,3735,3650,9595,35139550,00,0.00,N,5,-15,
 20241129,3695,3870,3870,3695,29647,110501495,00,0.00,N,5,-180,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 5cfacf9b7451..e2989f05e765 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,284,298,298,271,69927,19551941,00,0.00,N,5,-15,
 20241203,299,304,304,270,259034,73736221,00,0.00,N,5,-5,
 20241202,304,327,327,296,153576,46266244,00,0.00,N,5,-16,
 20241129,320,300,322,294,94493,28668640,00,0.00,N,2,9,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 1eacc33f47b7..87303f986f7f 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2280,2345,2395,2215,639564,1458601540,00,0.00,N,5,-170,
 20241203,2450,2460,2535,2330,1122172,2693581815,00,0.00,N,5,-60,
 20241202,2510,2625,2665,2405,1394998,3487952160,00,0.00,N,5,-190,
 20241129,2700,2400,2935,2385,12219759,33168681530,00,0.00,N,2,210,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 8a83b6d643ac..7fdc4a8fcff5 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12300,12340,12370,12050,5147,62764860,00,0.00,N,5,-70,
 20241203,12370,12280,12500,12250,7947,98017720,00,0.00,N,2,30,
 20241202,12340,12430,12580,12200,7208,88894450,00,0.00,N,5,-10,
 20241129,12350,12780,12780,12300,6679,82720200,00,0.00,N,5,-320,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index 998134c3347a..2afa1c3155db 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7540,7230,7540,7200,44664,327521250,00,0.00,N,5,-30,
 20241203,7570,7750,7940,7410,58899,446370650,00,0.00,N,5,-180,
 20241202,7750,7650,7900,7650,47102,365688990,00,0.00,N,2,100,
 20241129,7650,8150,8150,7560,85409,661880960,00,0.00,N,5,-500,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 4d3f4450f08b..1b1a7840cb9d 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4795,4900,5010,4650,50642,243715535,00,0.00,N,5,-265,
 20241203,5060,4900,5100,4900,28916,145608540,00,0.00,N,2,65,
 20241202,4995,4980,5040,4930,23226,115343940,00,0.00,N,2,55,
 20241129,4940,5180,5230,4920,54503,272683585,00,0.00,N,5,-210,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index 847dc3cca7e3..fc3527bd98e7 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22150,22100,22800,21800,145096,3237290300,00,0.00,N,5,-400,
 20241203,22550,22350,22850,22350,123847,2805951200,00,0.00,N,2,200,
 20241202,22350,23050,23300,22100,132168,2971872750,00,0.00,N,5,-500,
 20241129,22850,23100,23300,22650,172996,3960913100,00,0.00,N,5,-450,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index 15d66608ceea..5dd9cc4f0c80 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2820,2780,2860,2780,85798,241945515,00,0.00,N,5,-75,
 20241203,2895,2895,2900,2815,66832,191860655,00,0.00,N,2,15,
 20241202,2880,2900,2915,2865,38176,110224720,00,0.00,N,5,-10,
 20241129,2890,2885,2915,2845,100973,291422780,00,0.00,N,3,0,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 90ea7eb9b8ee..22d210b30aff 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,42150,42450,43300,41650,585095,24821509350,00,0.00,N,5,-1200,
 20241203,43350,40600,43500,39900,844246,35857925400,00,0.00,N,2,3250,
 20241202,40100,39250,40950,39100,341036,13692507850,00,0.00,N,2,1300,
 20241129,38800,39200,39600,38250,360592,14049173100,00,0.00,N,5,-50,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 174fc224403e..58712b08773c 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9120,8520,9250,8520,473893,4266124210,00,0.00,N,2,270,
 20241203,8850,8510,8900,8510,180189,1582152810,00,0.00,N,2,350,
 20241202,8500,8580,8660,8360,182754,1547854790,00,0.00,N,5,-80,
 20241129,8580,8880,9190,8580,557845,4947084870,00,0.00,N,5,-200,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index c992941ce7cd..31cafd4759c4 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2975,3000,3050,2915,199111,590592100,00,0.00,N,5,-115,
 20241203,3090,2985,3130,2985,124088,377937830,00,0.00,N,2,70,
 20241202,3020,3105,3165,2990,137368,419238045,00,0.00,N,5,-75,
 20241129,3095,3215,3250,3095,135053,424486135,00,0.00,N,5,-150,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index b24b8bf0a0e7..4030325dd3ba 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,52500,53100,54800,51200,107402,5639690800,00,0.00,N,5,-1600,
 20241203,54100,48700,54500,48700,173787,9138482700,00,0.00,N,2,5200,
 20241202,48900,50200,51000,48900,100218,4954856250,00,0.00,N,5,-1400,
 20241129,50300,52000,53000,50100,73382,3747391800,00,0.00,N,5,-1600,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 8ad7d1ac0451..b8537df8b10c 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7650,7710,8000,7480,6630,50447930,00,0.00,N,5,-80,
 20241203,7730,7660,7780,7610,2734,21014780,00,0.00,N,3,0,
 20241202,7730,7650,7840,7550,5389,41370980,00,0.00,N,2,30,
 20241129,7700,7710,7710,7510,6760,51352960,00,0.00,N,2,20,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index 59ed914a139a..9d50931ba188 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4620,4520,4655,4520,40464,185810680,00,0.00,N,5,-120,
 20241203,4740,4525,4740,4525,20750,96356935,00,0.00,N,2,130,
 20241202,4610,4730,4840,4570,29550,137010315,00,0.00,N,5,-175,
 20241129,4785,4895,4930,4755,22531,108181100,00,0.00,N,5,-155,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index b4de3a5f4cd8..757fb56a8a96 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,640,608,640,590,254025,156886857,00,0.00,N,2,4,
 20241203,636,640,650,631,148930,95074358,00,0.00,N,5,-7,
 20241202,643,666,685,635,140643,91014871,00,0.00,N,5,-21,
 20241129,664,699,699,664,172969,116113923,00,0.00,N,5,-10,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 879128450bc2..57a9a26b6302 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8490,7600,8500,7530,177898,1456589120,00,0.00,N,2,590,
 20241203,7900,8200,8200,7810,43056,340398640,00,0.00,N,5,-260,
 20241202,8160,8040,8440,7980,96401,794641930,00,0.00,N,2,200,
 20241129,7960,8030,8100,7700,84672,669189070,00,0.00,N,5,-110,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index 296b4ad16944..fece6e222f61 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1485,1513,1539,1470,235402,350084506,00,0.00,N,5,-57,
 20241203,1542,1568,1585,1524,231627,357773430,00,0.00,N,5,-3,
 20241202,1545,1535,1563,1527,86564,133025703,00,0.00,N,5,-12,
 20241129,1557,1585,1590,1535,121307,188017660,00,0.00,N,5,-47,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index ac8add75aff7..bb66660db3c1 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24150,24300,24750,24000,22868,554240250,00,0.00,N,5,-750,
 20241203,24900,24150,24950,24150,12704,313805400,00,0.00,N,2,550,
 20241202,24350,24600,24600,24300,7316,178337450,00,0.00,N,5,-50,
 20241129,24400,25050,25250,24350,26040,639388550,00,0.00,N,5,-650,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index 1b1138ff446b..2e2ebd48077e 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5370,5380,5420,5110,100929,538444050,00,0.00,N,5,-140,
 20241203,5510,5450,5590,5450,58357,322477080,00,0.00,N,5,-10,
 20241202,5520,5550,5640,5460,71512,394737610,00,0.00,N,3,0,
 20241129,5520,5870,5870,5510,83458,466544260,00,0.00,N,5,-350,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 453f93cb00a9..bf48bd92f2d7 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7550,7230,8000,7230,462,3575470,00,0.00,N,5,-210,
 20241203,7760,7310,8000,7310,259,2004920,00,0.00,N,2,340,
 20241202,7420,7220,7600,7220,97,722690,00,0.00,N,2,50,
 20241129,7370,7300,7560,7300,209,1573810,00,0.00,N,5,-180,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index 1b5c89e96530..8eb36bd81945 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6560,6330,6740,6330,87388,569979120,00,0.00,N,5,-150,
 20241203,6710,6410,6850,6410,83669,559980910,00,0.00,N,2,300,
 20241202,6410,6550,6590,6070,56600,358076580,00,0.00,N,2,250,
 20241129,6160,6260,6600,6050,66002,416172790,00,0.00,N,5,-340,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index 5cb929472492..dfe46525631d 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1759,1800,1998,1700,21951,37341542,00,0.00,N,5,-240,
 20241203,1999,1999,1999,1999,1,1999,00,0.00,N,2,14,
 20241202,1985,1800,1985,1701,521,889895,00,0.00,N,5,-14,
 20241129,1999,1999,1999,1800,1078,1943835,00,0.00,N,2,100,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index d60ad4f7d310..679fc5025698 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4725,4740,4780,4620,48474,227308080,00,0.00,N,5,-85,
 20241203,4810,4585,4840,4580,87336,414633470,00,0.00,N,2,160,
 20241202,4650,4705,4760,4600,53674,251148115,00,0.00,N,5,-110,
 20241129,4760,4785,4800,4605,89509,423799325,00,0.00,N,2,85,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index ac3cc66e37d3..d1292d00ee84 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1300,1400,1400,1300,21,28400,00,0.00,N,3,0,
 20241203,1300,1400,1400,1200,162,194850,00,0.00,N,5,-100,
 20241202,1400,1600,1600,1301,263,343800,00,0.00,N,5,-130,
 20241129,1530,1798,1800,1530,140,217439,00,0.00,N,4,-269,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index c374a7d4b981..8bac557dfe06 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,415,415,415,415,0,0,00,0.00,Y,3,0,
+20241204,415,415,415,415,0,0,00,0.00,Y,3,0,
+20241203,415,415,415,415,0,0,00,0.00,Y,0,0,
 20241202,415,415,415,415,0,0,00,0.00,Y,0,0,
 20241129,415,415,415,415,0,0,00,0.00,N,0,0,
 20241128,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 0139a1838245..6a6d9ab9b784 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1915,1916,1997,1845,186878,352573629,00,0.00,N,5,-83,
 20241203,1998,2030,2030,1985,87022,174078330,00,0.00,N,3,0,
 20241202,1998,2020,2090,1910,108429,217955447,00,0.00,N,5,-22,
 20241129,2020,2160,2160,2005,138369,283581989,00,0.00,N,5,-100,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 396214e685ec..5266751996e4 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,905,853,910,848,126207,110877551,00,0.00,N,2,48,
 20241203,857,853,858,850,94622,80813550,00,0.00,N,2,1,
 20241202,856,892,892,856,87750,76147534,00,0.00,N,5,-36,
 20241129,892,905,914,892,54741,49324886,00,0.00,N,5,-13,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 0259737227e1..4023da1c14bd 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5640,5580,5770,5550,32620,183374390,00,0.00,N,5,-160,
 20241203,5800,5680,5850,5680,18130,104213440,00,0.00,N,2,120,
 20241202,5680,5820,5990,5650,22338,128167990,00,0.00,N,5,-130,
 20241129,5810,5930,5970,5810,9577,56039540,00,0.00,N,5,-80,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index bea8e0152cad..b5fc1a559b6e 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4620,4675,4745,4340,8566,38415550,00,0.00,N,5,-50,
 20241203,4670,4600,4680,4560,4370,20157920,00,0.00,N,2,55,
 20241202,4615,4650,4675,4570,10788,49876600,00,0.00,N,2,30,
 20241129,4585,4535,4650,4495,4986,22598340,00,0.00,N,3,0,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 6620235da7a9..256cd72c851f 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8450,8550,8780,8030,18225,153773140,00,0.00,N,5,-120,
 20241203,8570,8650,8650,8500,5843,50074720,00,0.00,N,5,-30,
 20241202,8600,8620,8800,8290,20634,176916300,00,0.00,N,2,230,
 20241129,8370,8690,8690,8370,2873,24442210,00,0.00,N,5,-340,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index 950e499f8de2..2c63b4789375 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,134100,134000,137500,131200,590011,78926258600,00,0.00,N,5,-3900,
 20241203,138000,137700,139800,135000,400960,55169201800,00,0.00,N,2,500,
 20241202,137500,137300,142100,135600,490295,68001848400,00,0.00,N,2,2300,
 20241129,135200,144400,144400,135200,603689,83479836100,00,0.00,N,5,-9200,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index 1331991a1880..4af7a6361e60 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6700,6450,7420,6450,120219,829635250,00,0.00,N,2,280,
 20241203,6420,6340,6500,6310,14289,92826480,00,0.00,N,2,20,
 20241202,6400,6410,6800,6380,7929,51117790,00,0.00,N,5,-100,
 20241129,6500,6680,6680,6410,11843,77072090,00,0.00,N,5,-160,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index 445c7ff2473c..7305af62aead 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19810,19640,20100,19600,228415,4544040830,00,0.00,N,5,-290,
 20241203,20100,20600,20750,19780,200055,4025211340,00,0.00,N,5,-350,
 20241202,20450,20300,20650,20100,146534,2987469550,00,0.00,N,2,150,
 20241129,20300,21000,21100,20250,162651,3342190150,00,0.00,N,5,-800,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 2bc86f6b37d4..aaeb214877e4 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26000,26000,26450,25650,15625,405676550,00,0.00,N,5,-250,
 20241203,26250,25300,26300,25300,7101,183695750,00,0.00,N,2,950,
 20241202,25300,25700,25850,25200,11906,302822650,00,0.00,N,5,-400,
 20241129,25700,26250,26250,25650,10397,268171400,00,0.00,N,5,-550,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index bb2206a5b211..205b06c3c521 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11220,11530,11710,11180,183686,2089493180,00,0.00,N,5,-660,
 20241203,11880,11830,11960,11800,43989,521751090,00,0.00,N,2,50,
 20241202,11830,12000,12130,11830,95843,1144177870,00,0.00,N,5,-170,
 20241129,12000,12250,12250,12000,62228,749086600,00,0.00,N,5,-180,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index e2a48cdbd970..f157d6f6544f 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9620,9320,10040,8980,220441,2125596750,00,0.00,N,2,260,
 20241203,9360,9020,9370,9020,39710,363294120,00,0.00,N,2,300,
 20241202,9060,9150,9200,9020,29418,266894400,00,0.00,N,5,-90,
 20241129,9150,9280,9280,9010,24706,225044220,00,0.00,N,5,-80,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 0ce8e9814bc0..ae03679630ea 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,5600,5600,5600,5210,267,1431180,00,0.00,N,2,50,
+20241204,5600,5600,5600,5600,0,0,00,0.00,Y,3,0,
+20241203,5600,5600,5600,5210,267,1431180,00,0.00,Y,2,50,
 20241202,5550,5790,5790,5200,236,1256900,00,0.00,N,5,-250,
 20241129,5800,5800,6000,5600,1911,11039420,00,0.00,N,3,0,
 20241128,5800,6000,6000,5600,30,172390,00,0.00,N,5,-190,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index 0af93887ea62..3c3ad3355842 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2930,2915,3010,2905,812095,2387327605,00,0.00,N,5,-105,
 20241203,3035,3100,3135,3020,699820,2135031270,00,0.00,N,5,-5,
 20241202,3040,3010,3210,2975,2247104,6991273010,00,0.00,N,2,110,
 20241129,2930,3020,3070,2925,544248,1617553985,00,0.00,N,5,-105,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index 15ea7813e22b..ed65a0798a44 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,398,404,438,387,144414,58927980,00,0.00,N,5,-20,
 20241203,418,416,430,415,74942,31537379,00,0.00,N,5,-2,
 20241202,420,430,434,415,66546,28359989,00,0.00,N,5,-10,
 20241129,430,453,453,430,62543,27546553,00,0.00,N,5,-23,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index e64d98fbeff5..088805f6d663 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14110,14010,14370,13700,74767,1046313910,00,0.00,N,5,-120,
 20241203,14230,13930,15320,13930,297895,4359484720,00,0.00,N,2,300,
 20241202,13930,13680,14900,13680,160845,2284130180,00,0.00,N,2,270,
 20241129,13660,13980,13980,13480,26482,363206390,00,0.00,N,5,-120,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 38781534a29b..9c07f0761f14 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,56600,56000,57500,55700,89260,5069709100,00,0.00,N,5,-600,
 20241203,57200,57000,57700,55200,102584,5839850000,00,0.00,N,2,800,
 20241202,56400,53800,57700,53600,253662,14281995400,00,0.00,N,2,3400,
 20241129,53000,51700,54000,50000,147659,7773320500,00,0.00,N,2,1300,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 55d1c554b50f..bc63a25febf2 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7400,7000,7400,7000,5,35400,00,0.00,N,2,10,
 20241203,7390,7400,7400,7210,109,804620,00,0.00,N,2,20,
 20241202,7370,7200,7370,7030,312,2280310,00,0.00,N,5,-20,
 20241129,7390,7200,7390,7200,301,2167390,00,0.00,N,2,40,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index 2f64a3a3458e..fd262f588b13 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10480,10650,10740,10280,54665,574795560,00,0.00,N,5,-430,
 20241203,10910,10740,11000,10490,45430,490167900,00,0.00,N,2,80,
 20241202,10830,10800,11100,10720,38594,421235780,00,0.00,N,2,30,
 20241129,10800,10690,10800,10510,24397,260924420,00,0.00,N,2,110,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index 1eb18bc9538d..9c99e99632e1 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3925,4000,4090,3920,24189,95757440,00,0.00,N,5,-165,
 20241203,4090,3945,4140,3870,38229,152830445,00,0.00,N,2,105,
 20241202,3985,4135,4135,3980,25592,102581610,00,0.00,N,5,-115,
 20241129,4100,4320,4320,4000,24875,101494020,00,0.00,N,5,-115,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 40289bb66bba..2a96bbea33c8 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,38200,37500,38600,37000,86523,3294956750,00,0.00,N,2,200,
 20241203,38000,36050,38550,35900,122109,4596337850,00,0.00,N,2,2650,
 20241202,35350,34300,36250,33200,82808,2898146200,00,0.00,N,2,1400,
 20241129,33950,34450,34750,33400,48598,1651913450,00,0.00,N,5,-150,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 7224b37e44ac..d820065f97b2 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,856,854,867,849,126327,108075844,00,0.00,N,5,-16,
 20241203,872,852,879,852,203057,175635960,00,0.00,N,2,20,
 20241202,852,866,876,852,182871,157807867,00,0.00,N,5,-21,
 20241129,873,869,880,860,125983,109033695,00,0.00,N,2,2,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 070dc4bcf5ee..b00a87422f34 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3830,3800,3890,3775,259770,990150025,00,0.00,N,5,-75,
 20241203,3905,3800,3955,3800,156979,611819690,00,0.00,N,2,40,
 20241202,3865,4050,4085,3860,262978,1035917395,00,0.00,N,5,-145,
 20241129,4010,4170,4170,3970,436174,1753818485,00,0.00,N,5,-185,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index 396d4fd1c658..0f642478f4a6 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,47100,46800,48350,46700,140097,6640062500,00,0.00,N,5,-1400,
 20241203,48500,49000,49200,48100,69606,3392176900,00,0.00,N,5,-400,
 20241202,48900,49500,50400,48750,196683,9765299100,00,0.00,N,5,-250,
 20241129,49150,47650,49200,46500,201249,9673119050,00,0.00,N,2,2000,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index a253a9e51503..bfae40a9e9d0 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9400,9300,9600,9280,450862,4234958250,00,0.00,N,5,-270,
 20241203,9670,9840,10140,9610,518773,5081888340,00,0.00,N,5,-230,
 20241202,9900,9950,10240,9720,344469,3422130670,00,0.00,N,2,10,
 20241129,9890,10230,10270,9760,398155,3950845810,00,0.00,N,5,-330,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index c9a00d264460..7c336dacf10b 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1119,1190,1190,986,801,890023,00,0.00,N,5,-31,
 20241203,1150,1220,1220,1150,1258,1492375,00,0.00,N,2,1,
 20241202,1149,1220,1220,1038,101,107339,00,0.00,N,5,-72,
 20241129,1221,1221,1221,1221,1,1221,00,0.00,N,2,72,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index a0bb9a151998..825c64666e9a 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5290,5380,5470,5250,129575,689097060,00,0.00,N,5,-260,
 20241203,5550,5420,5590,5420,59899,330659030,00,0.00,N,2,130,
 20241202,5420,5630,5750,5400,77688,430408380,00,0.00,N,5,-100,
 20241129,5520,5690,5750,5510,68571,381333870,00,0.00,N,5,-170,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index 412ea9472a72..8966bc027d88 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1332,1380,1380,1310,153304,205229435,00,0.00,N,5,-60,
 20241203,1392,1384,1445,1384,126693,176834447,00,0.00,N,2,8,
 20241202,1384,1418,1430,1361,141432,196250687,00,0.00,N,5,-34,
 20241129,1418,1470,1470,1401,138186,195944516,00,0.00,N,5,-53,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index d5f56a327965..c6166cb28228 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2000,2000,2000,1790,52,99580,00,0.00,N,5,-105,
 20241203,2105,2300,2300,2105,580,1267300,00,0.00,N,4,-370,
 20241202,2475,2300,2475,2130,380,850950,00,0.00,N,5,-20,
 20241129,2495,2495,2495,2495,8,19960,00,0.00,N,2,95,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index c0d9adc76e31..76b2bde927ae 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11010,11100,11350,10920,52468,581635480,00,0.00,N,5,-480,
 20241203,11490,11400,11710,11400,39721,457957210,00,0.00,N,2,10,
 20241202,11480,11810,12070,11480,46766,543476070,00,0.00,N,5,-320,
 20241129,11800,12120,12190,11690,45740,540893300,00,0.00,N,5,-400,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index 239aabf71487..046c9a8c6fea 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2910,2905,3000,2830,4693517,13650965400,00,0.00,N,5,-115,
 20241203,3025,2950,3085,2870,5045000,15021341670,00,0.00,N,2,30,
 20241202,2995,3030,3095,2985,3118724,9435775495,00,0.00,N,3,0,
 20241129,2995,3120,3195,2935,7440385,22609978490,00,0.00,N,5,-230,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index a01b1e6b150f..88ae88def7d9 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9140,9100,9300,9000,10819,98199200,00,0.00,N,5,-260,
 20241203,9400,9390,9740,9200,4666,43733970,00,0.00,N,2,10,
 20241202,9390,9610,9860,9110,12101,113811630,00,0.00,N,5,-480,
 20241129,9870,10080,10080,9610,14721,144479520,00,0.00,N,5,-140,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index 29834a98470c..13f1ba58c643 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6160,6100,6200,6060,8854,54269540,00,0.00,N,5,-50,
 20241203,6210,6170,6240,6130,8016,49550350,00,0.00,N,2,30,
 20241202,6180,6350,6350,6150,12662,78557020,00,0.00,N,5,-170,
 20241129,6350,6370,6390,6250,6462,40751280,00,0.00,N,5,-20,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index 8ea140670552..badd16873993 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1149,1144,1150,1138,8213,9392594,00,0.00,N,2,5,
 20241203,1144,1147,1160,1139,2005,2305486,00,0.00,N,5,-15,
 20241202,1159,1171,1179,1123,39764,45445386,00,0.00,N,5,-11,
 20241129,1170,1173,1189,1142,23091,26769401,00,0.00,N,5,-2,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index c1a8ca451487..86886c70f86e 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4030,4000,4105,3955,513615,2066652265,00,0.00,N,5,-130,
 20241203,4160,4010,4175,4010,369424,1520814050,00,0.00,N,2,140,
 20241202,4020,4025,4160,4010,555281,2255753735,00,0.00,N,3,0,
 20241129,4020,4170,4195,4005,488816,1989765055,00,0.00,N,5,-150,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 28b1e2bc5e49..66ca902a7b3a 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4760,4830,4885,4600,38988,185271600,00,0.00,N,5,-125,
 20241203,4885,5040,5040,4830,54562,267342750,00,0.00,N,5,-145,
 20241202,5030,5120,5160,4900,32279,161850780,00,0.00,N,5,-130,
 20241129,5160,5230,5230,5090,23107,118495410,00,0.00,N,5,-70,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index 0e11033ccd24..7de906a0484e 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4295,4180,4375,4140,80295,341876250,00,0.00,N,5,-20,
 20241203,4315,4300,4395,4030,126871,537586445,00,0.00,N,2,25,
 20241202,4290,3945,5060,3900,1095673,5100846475,00,0.00,N,2,395,
 20241129,3895,3910,4075,3860,25212,98934430,00,0.00,N,5,-85,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 4b7adc2a5504..8554b8c6a65f 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,27000,27500,28150,26550,1596097,43455953300,00,0.00,N,5,-1200,
 20241203,28200,25100,28600,25050,4129221,114631833450,00,0.00,N,2,3100,
 20241202,25100,25050,25800,24650,744871,18696709950,00,0.00,N,2,600,
 20241129,24500,25650,25900,24250,761656,18913680750,00,0.00,N,5,-1050,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 2a537b0d4b0f..cdb00899dc64 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4800,4800,4800,4700,49,230500,00,0.00,N,3,0,
 20241203,4800,4745,4800,4745,699,3316810,00,0.00,N,2,15,
 20241202,4785,4895,4895,4550,1017,4667770,00,0.00,N,5,-30,
 20241129,4815,4795,4890,4750,1215,5828285,00,0.00,N,5,-25,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index d026806223c5..4fc861bd4f28 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,238,308,308,238,86,21578,00,0.00,N,5,-30,
 20241203,268,331,331,268,88,25232,00,0.00,N,5,-20,
 20241202,288,288,288,288,212,61056,00,0.00,N,1,37,
 20241129,251,336,336,251,6931,2180495,00,0.00,N,5,-42,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 13f5b535dd71..b48b9647adaf 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,879,879,879,802,4369,3593106,00,0.00,N,5,-6,
 20241203,885,998,998,840,5368,4570630,00,0.00,N,5,-60,
 20241202,945,989,989,850,3699,3251639,00,0.00,N,5,-3,
 20241129,948,897,948,812,14782,12549013,00,0.00,N,2,85,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index a0ed3045e203..1603f82db7ae 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1157,1189,1196,1157,29185,34378075,00,0.00,N,5,-32,
 20241203,1189,1162,1217,1156,76327,89686450,00,0.00,N,5,-30,
 20241202,1219,1233,1234,1214,12932,15858137,00,0.00,N,5,-14,
 20241129,1233,1248,1249,1200,15692,19258493,00,0.00,N,5,-15,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index ac36cedd4b44..fcc69692730d 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,943,968,1000,911,1056027,1014539658,00,0.00,N,2,35,
 20241203,908,897,911,895,56515,50875009,00,0.00,N,2,8,
 20241202,900,902,907,895,38942,34988844,00,0.00,N,5,-5,
 20241129,905,899,911,899,23821,21479276,00,0.00,N,2,4,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index a28553c45506..524fae83483f 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,412,412,412,412,0,0,00,0.00,Y,3,0,
+20241204,412,412,412,412,0,0,00,0.00,Y,3,0,
+20241203,412,412,412,412,0,0,00,0.00,Y,0,0,
 20241202,412,412,412,412,0,0,00,0.00,Y,0,0,
 20241129,412,412,412,412,0,0,00,0.00,N,0,0,
 20241128,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index 98352f46001f..080cb344533d 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8630,8000,8660,7930,140684,1182029770,00,0.00,N,2,320,
 20241203,8310,7740,8860,7740,405489,3410373250,00,0.00,N,2,640,
 20241202,7670,7250,8340,7110,326773,2534218400,00,0.00,N,2,450,
 20241129,7220,7660,7820,7190,55426,406741290,00,0.00,N,5,-440,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 8868a48e7e12..4b5359360067 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,327000,323000,332000,321000,112478,36688996500,00,0.00,N,5,-1500,
 20241203,328500,326000,334000,314500,150935,49484411000,00,0.00,N,2,1000,
 20241202,327500,316500,330500,314000,137586,44731289000,00,0.00,N,2,15500,
 20241129,312000,316500,321000,312000,108516,34246308500,00,0.00,N,5,-4000,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index 643a3d9cff44..7e1a3b83885c 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3470,3365,3545,3250,113634,380842780,00,0.00,N,2,50,
 20241203,3420,3440,3480,3395,38820,132783470,00,0.00,N,2,30,
 20241202,3390,3415,3475,3375,14450,49200005,00,0.00,N,5,-55,
 20241129,3445,3540,3540,3430,33890,117145735,00,0.00,N,5,-35,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index b99ba4912d7a..3388816a79b4 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14390,14720,14730,14000,3637,52040240,00,0.00,N,5,-340,
 20241203,14730,14900,15000,14450,4802,71460290,00,0.00,N,5,-170,
 20241202,14900,15900,16000,14000,20242,300889270,00,0.00,N,5,-1050,
 20241129,15950,15610,16680,15610,6154,97527630,00,0.00,N,5,-550,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 4a1e0aeed919..13e37b19491d 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5560,5440,5710,5180,106181,576119620,00,0.00,N,5,-80,
 20241203,5640,5410,5700,5240,135362,739523470,00,0.00,N,2,160,
 20241202,5480,6190,6210,4900,940259,5192066680,00,0.00,N,5,-730,
 20241129,6210,6450,6510,6000,272944,1721790790,00,0.00,N,5,-90,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index b80a574fe4f9..2dbd38dda74c 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,36400,35550,40350,33600,621830,23367132350,00,0.00,N,2,4400,
 20241203,32000,31400,32200,30800,57332,1922955250,00,0.00,N,2,1150,
 20241202,30850,30000,31150,29800,26710,813017250,00,0.00,N,2,700,
 20241129,30150,30100,31400,29350,22330,674548550,00,0.00,N,2,200,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index ee25d66d651c..982a48c002a5 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6070,6060,6200,5980,27436,165600530,00,0.00,N,5,-90,
 20241203,6160,5970,6170,5970,18565,112774100,00,0.00,N,2,140,
 20241202,6020,6050,6130,6000,21178,127999820,00,0.00,N,5,-70,
 20241129,6090,6260,6280,6070,24461,149317180,00,0.00,N,5,-190,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index a52d8ac51b65..d3fb5e2805d5 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3435,3490,3570,3390,75668,260699075,00,0.00,N,5,-140,
 20241203,3575,3515,3620,3515,30795,110037830,00,0.00,N,5,-5,
 20241202,3580,3680,3695,3560,49952,179261905,00,0.00,N,5,-80,
 20241129,3660,3710,3715,3620,20177,73600900,00,0.00,N,5,-40,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index 3791d41205b7..1ab1a8d7e544 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5410,5500,5520,5130,23988,129571970,00,0.00,N,5,-180,
 20241203,5590,5490,5660,5350,35084,194408950,00,0.00,N,2,60,
 20241202,5530,5590,5740,5390,24491,134425320,00,0.00,N,5,-60,
 20241129,5590,5900,5920,5590,39963,226348110,00,0.00,N,5,-330,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 2154cd8e6af8..1cbf24150e06 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2380,2360,2400,2315,57881,136533895,00,0.00,N,5,-45,
 20241203,2425,2385,2500,2370,41242,100421945,00,0.00,N,2,55,
 20241202,2370,2375,2425,2345,49633,118217205,00,0.00,N,5,-5,
 20241129,2375,2395,2440,2370,30424,73049805,00,0.00,N,5,-50,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index a12176b2e231..03faf69f5f01 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3005,3065,3070,2975,98295,296411470,00,0.00,N,5,-60,
 20241203,3065,3025,3105,2995,66757,203022995,00,0.00,N,2,50,
 20241202,3015,3125,3125,3000,164073,498407460,00,0.00,N,5,-90,
 20241129,3105,3200,3230,3065,247930,771361660,00,0.00,N,5,-95,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 475b6339ea57..25b8fed35aee 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1912,1989,2040,1912,181758,356048008,00,0.00,N,5,-103,
 20241203,2015,1996,2090,1995,73831,149174483,00,0.00,N,2,22,
 20241202,1993,2040,2040,1952,92813,184391857,00,0.00,N,5,-47,
 20241129,2040,2050,2070,2015,62977,128317385,00,0.00,N,5,-15,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index da67902c07ab..d79791ca646c 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5010,5000,5160,4940,88060,441768440,00,0.00,N,5,-150,
 20241203,5160,5040,5200,5040,24181,123982630,00,0.00,N,2,70,
 20241202,5090,5230,5260,5080,27746,142545300,00,0.00,N,5,-140,
 20241129,5230,5440,5440,5180,22153,116087440,00,0.00,N,5,-180,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index b33ddeb26de8..b2cdb63a6ca4 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5970,5970,5970,5850,3154,18658070,00,0.00,N,5,-70,
 20241203,6040,6040,6160,5800,8326,50209640,00,0.00,N,5,-120,
 20241202,6160,6330,6330,6130,5055,31466210,00,0.00,N,5,-230,
 20241129,6390,6350,6410,6200,4625,29239920,00,0.00,N,5,-140,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index 5cadc604c317..4c1e706be130 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2370,2480,2545,2365,47092,114142355,00,0.00,N,5,-140,
 20241203,2510,2435,2520,2400,18259,45412695,00,0.00,N,2,50,
 20241202,2460,2505,2550,2450,24894,62440685,00,0.00,N,5,-40,
 20241129,2500,2510,2540,2470,13421,33546700,00,0.00,N,5,-35,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 8c7a3037e601..cfd6a5c64d1e 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19140,18350,19290,18350,29005,549864200,00,0.00,N,2,40,
 20241203,19100,19220,19660,19100,22545,433718880,00,0.00,N,5,-310,
 20241202,19410,20150,20200,19410,27005,529306860,00,0.00,N,5,-580,
 20241129,19990,20000,20200,19560,30962,614104510,00,0.00,N,5,-110,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index 55e9bf8a3916..31b226b0ed70 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,38400,38050,38850,37500,263298,10087932250,00,0.00,N,5,-600,
 20241203,39000,39150,39450,38300,200710,7811960200,00,0.00,N,2,150,
 20241202,38850,40100,40400,38750,271329,10720344150,00,0.00,N,5,-800,
 20241129,39650,39250,39650,38650,282194,11094353950,00,0.00,N,2,550,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index a5ec9c05dcc8..ac633c61eabf 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1880,1897,1898,1855,12791,23993353,00,0.00,N,5,-18,
 20241203,1898,1908,1917,1875,15090,28577487,00,0.00,N,5,-10,
 20241202,1908,1913,1931,1908,21317,40809566,00,0.00,N,5,-23,
 20241129,1931,1943,1943,1925,6231,12042326,00,0.00,N,5,-12,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index 753ef34b3822..34b052fd6c84 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4615,4660,4745,4505,202907,933433785,00,0.00,N,5,-170,
 20241203,4785,4750,4855,4740,110016,525469850,00,0.00,N,2,30,
 20241202,4755,4905,4985,4725,166503,801080660,00,0.00,N,5,-150,
 20241129,4905,4900,4975,4805,204429,996517625,00,0.00,N,5,-65,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index 2b505ed9beb1..1ea9a69ded78 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2835,2725,2900,2655,79247,223060780,00,0.00,N,5,-15,
 20241203,2850,2910,2960,2850,66695,192460645,00,0.00,N,5,-70,
 20241202,2920,2905,2945,2840,58429,169262680,00,0.00,N,5,-10,
 20241129,2930,2990,3075,2895,98177,290925095,00,0.00,N,5,-10,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index 0617475d4f4c..0dd1ff364d71 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9980,9850,10120,9800,17200,170926380,00,0.00,N,5,-140,
 20241203,10120,10070,10120,9900,18351,184196890,00,0.00,N,2,20,
 20241202,10100,10190,10270,9840,9079,91590180,00,0.00,N,5,-90,
 20241129,10190,10360,10500,10130,18803,192129150,00,0.00,N,5,-290,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index 84f8f9a2cfc5..4090ffc353f7 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,953,970,972,932,28727,27478664,00,0.00,N,5,-23,
 20241203,976,971,977,963,13052,12706007,00,0.00,N,2,5,
 20241202,971,991,999,928,38784,37639169,00,0.00,N,5,-21,
 20241129,992,994,994,975,5688,5604478,00,0.00,N,5,-2,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index 44a2dd91703f..3adfdfd765fc 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8000,8060,8080,7860,28356,226373830,00,0.00,N,5,-220,
 20241203,8220,8200,8270,7920,34527,279736750,00,0.00,N,2,50,
 20241202,8170,8160,8390,7930,17127,136987800,00,0.00,N,3,0,
 20241129,8170,8400,8480,8170,12915,106736930,00,0.00,N,5,-330,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index 0531cbd4aefd..2db64c3c9f38 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9230,9410,9470,9050,24013,221739240,00,0.00,N,5,-210,
 20241203,9440,9400,9730,9330,11317,106394920,00,0.00,N,2,40,
 20241202,9400,9890,9940,9400,69677,666938630,00,0.00,N,5,-480,
 20241129,9880,10150,10150,9870,33517,333621250,00,0.00,N,5,-270,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index 21bcb2a9449f..b00907db9388 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4170,4295,4395,4165,423197,1794778620,00,0.00,N,5,-310,
 20241203,4480,4380,4490,4370,249458,1107582355,00,0.00,N,2,100,
 20241202,4380,4670,4775,4300,414167,1851817575,00,0.00,N,5,-275,
 20241129,4655,4835,4845,4610,297197,1399109375,00,0.00,N,5,-185,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index 194243509fb5..1c6314096251 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7990,7950,8100,7940,35037,279766550,00,0.00,N,5,-80,
 20241203,8070,7920,8090,7920,19724,158423300,00,0.00,N,2,150,
 20241202,7920,8030,8050,7920,24300,193641900,00,0.00,N,5,-110,
 20241129,8030,8040,8070,7980,27225,217919580,00,0.00,N,5,-10,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 689cc5e0cc0d..2a7332993eb9 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15520,15520,15840,15370,113066,1754650860,00,0.00,N,5,-380,
 20241203,15900,15410,15940,15400,87116,1378160040,00,0.00,N,2,450,
 20241202,15450,15750,15830,15420,84320,1312243070,00,0.00,N,5,-230,
 20241129,15680,16080,16130,15650,126623,2002874480,00,0.00,N,5,-450,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index bbd9180033fb..672ea07586cf 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7060,7170,7300,7000,17779,126672410,00,0.00,N,5,-260,
 20241203,7320,7250,7340,7190,6271,45719750,00,0.00,N,2,20,
 20241202,7300,7460,7480,7170,13679,100078560,00,0.00,N,5,-170,
 20241129,7470,7450,7730,7200,18916,141148890,00,0.00,N,2,20,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index bd7d4ccdbc34..c2346c6b1d6c 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4820,4800,4960,4780,44644,218547500,00,0.00,N,5,-90,
 20241203,4910,4790,4960,4750,11932,58668570,00,0.00,N,2,120,
 20241202,4790,4775,4845,4730,24475,117358165,00,0.00,N,5,-40,
 20241129,4830,4935,5040,4800,32483,159419630,00,0.00,N,5,-105,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index cf7648cd71c8..e0d92f29a858 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,650,700,700,650,12,7950,00,0.00,N,2,6,
 20241203,644,645,645,551,23,13884,00,0.00,N,5,-4,
 20241202,648,600,648,600,11,6648,00,0.00,N,2,58,
 20241129,590,599,599,589,575,342791,00,0.00,N,5,-59,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 20d63a25d17d..37c88990a709 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,536,700,700,536,643,344812,00,0.00,N,5,-94,
+20241204,536,536,536,536,0,0,00,0.00,Y,3,0,
+20241203,536,700,700,536,643,344812,00,0.00,Y,5,-94,
 20241202,630,625,699,625,100,68277,00,0.00,N,5,-105,
 20241129,735,743,743,552,907,501953,00,0.00,N,2,86,
 20241128,649,649,649,649,2,1298,00,0.00,N,2,80,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 139c3276599d..2579e8a5c9f3 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,209,258,258,204,2342,484089,00,0.00,N,5,-16,
 20241203,225,185,247,185,1015,238938,00,0.00,N,2,9,
 20241202,216,243,243,186,938,220373,00,0.00,N,2,3,
 20241129,213,213,244,185,15450,3548891,00,0.00,N,3,0,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index 5426fcaafb52..7005a3067df9 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,699,700,700,617,247,160497,00,0.00,N,5,-26,
 20241203,725,797,797,679,25,17317,00,0.00,N,5,-73,
 20241202,798,799,799,680,9,6357,00,0.00,N,5,-2,
 20241129,800,800,800,800,1,800,00,0.00,N,2,50,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index 2dfbf5eaf74f..318c7b3277e4 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2405,2435,2435,2200,1748,3860615,00,0.00,N,5,-35,
 20241203,2440,2440,2440,2440,3,7320,00,0.00,N,2,235,
 20241202,2205,2800,2800,2205,9683,21545630,00,0.00,N,5,-280,
 20241129,2485,2800,2800,2200,4278,9439740,00,0.00,N,5,-10,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index bf09adeb0dc8..7090f1cf2d80 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,78000,79200,79300,77400,144059,11264157300,00,0.00,N,5,-1700,
 20241203,79700,78000,80300,77800,131829,10492264000,00,0.00,N,2,2700,
 20241202,77000,78900,78900,76700,89452,6927154100,00,0.00,N,5,-800,
 20241129,77800,79200,79300,77100,106810,8323762800,00,0.00,N,5,-900,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index b11d41085fdd..c8c6a129fb28 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,357500,346000,361500,340500,340313,119884372000,00,0.00,N,2,2500,
 20241203,355000,339000,355500,338500,258868,90608557000,00,0.00,N,2,20000,
 20241202,335000,351500,354000,334000,228017,77383157500,00,0.00,N,5,-14500,
 20241129,349500,347000,357000,336000,263004,91215946500,00,0.00,N,2,2500,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 4442b008f1da..3f46d55a91e2 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,60400,61300,63500,59900,278286,17033587700,00,0.00,N,5,-3300,
 20241203,63700,61800,64200,61500,131237,8262816900,00,0.00,N,2,2100,
 20241202,61600,62500,63000,61500,106084,6588255400,00,0.00,N,5,-100,
 20241129,61700,61900,63000,61100,170414,10567767600,00,0.00,N,5,-1300,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index fd9b882760c5..27596af483c5 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18290,18210,18550,18200,6468,118541640,00,0.00,N,5,-160,
 20241203,18450,18400,18550,18400,9120,168195050,00,0.00,N,5,-20,
 20241202,18470,18490,18620,18350,5114,94164120,00,0.00,N,5,-10,
 20241129,18480,18660,18660,18480,4364,80790940,00,0.00,N,5,-180,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index f1b00efdacca..18b25e4ca9c9 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1854,1876,1924,1830,168390,314452133,00,0.00,N,5,-76,
 20241203,1930,1906,1939,1904,46020,88520960,00,0.00,N,2,24,
 20241202,1906,2005,2025,1905,201268,390596041,00,0.00,N,5,-87,
 20241129,1993,2040,2075,1992,142415,284997126,00,0.00,N,5,-47,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 6481ce030c56..b575c6658b79 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4620,4850,4915,4570,47931,227017970,00,0.00,N,2,20,
 20241203,4600,4650,4650,4575,11599,54351720,00,0.00,N,5,-25,
 20241202,4625,4615,4710,4615,6540,30599105,00,0.00,N,5,-85,
 20241129,4710,4705,4710,4625,5598,26293800,00,0.00,N,2,5,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 8a78b5289b2c..7ed51a7ba604 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13710,13830,14200,13560,112726,1555210610,00,0.00,N,5,-540,
 20241203,14250,14300,14790,14250,190711,2762357600,00,0.00,N,5,-130,
 20241202,14380,15860,15860,14300,296072,4423336290,00,0.00,N,5,-1520,
 20241129,15900,21800,21800,15900,1390410,24641597870,00,0.00,N,5,-4750,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index cc4b81ffa820..d5fe21ef79b3 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,36850,36850,37350,36350,9930,366523700,00,0.00,N,5,-550,
 20241203,37400,37850,37850,37200,5697,213083850,00,0.00,N,5,-200,
 20241202,37600,38100,38100,37250,5059,189435850,00,0.00,N,5,-150,
 20241129,37750,37900,38100,37400,4974,186971550,00,0.00,N,5,-150,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 085d952e1c2b..3fc29d89a2a3 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,142000,138000,143600,138000,1461,206121700,00,0.00,N,2,200,
 20241203,141800,140600,142300,140000,951,133973700,00,0.00,N,2,1200,
 20241202,140600,142500,142500,137000,313,43485400,00,0.00,N,5,-400,
 20241129,141000,139100,141500,139100,501,70553900,00,0.00,N,2,500,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index a7501806cb3e..709ae5a57708 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20241204,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20241203,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20241202,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
 20241129,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20241128,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index a1ccfbcfdb47..cb5c4d39ca36 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,889,889,889,889,0,0,00,0.00,Y,3,0,
+20241204,889,889,889,889,0,0,00,0.00,Y,3,0,
+20241203,889,889,889,889,0,0,00,0.00,Y,0,0,
 20241202,889,889,889,889,0,0,00,0.00,Y,0,0,
 20241129,889,889,889,889,0,0,00,0.00,N,0,0,
 20241128,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index b0d99a629b62..85e9d5de5cde 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17000,17500,17500,16500,439,7494850,00,0.00,N,5,-310,
 20241203,17310,17500,17510,17000,328,5660610,00,0.00,N,2,310,
 20241202,17000,17500,17990,17000,969,16774590,00,0.00,N,5,-380,
 20241129,17380,17000,17400,16500,1885,32020030,00,0.00,N,2,370,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index aecb42b12a2a..5d0ba8e07635 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1910,1926,1993,1855,7020572,13484252291,00,0.00,N,5,-84,
 20241203,1994,1765,2085,1765,23386160,45700668801,00,0.00,N,2,269,
 20241202,1725,1646,1763,1646,4761079,8084107029,00,0.00,N,2,80,
 20241129,1645,1655,1720,1574,5476928,9012401762,00,0.00,N,5,-9,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 31ae65438061..c6f2b59ff469 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15610,16200,16430,15500,141853,2241781980,00,0.00,N,5,-1000,
 20241203,16610,16350,16710,16260,71372,1176519020,00,0.00,N,2,260,
 20241202,16350,17100,17450,16300,111813,1871516770,00,0.00,N,5,-470,
 20241129,16820,17490,17490,16820,92873,1580761390,00,0.00,N,5,-500,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index be327e751e8d..30fbac53b770 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5700,5610,5790,5610,35897,204365120,00,0.00,N,5,-140,
 20241203,5840,5700,5880,5700,29047,167568260,00,0.00,N,2,30,
 20241202,5810,5870,5960,5750,26079,151612410,00,0.00,N,5,-60,
 20241129,5870,6160,6160,5870,30675,182061430,00,0.00,N,5,-190,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index 6953404fa0b5..2b6703afbd38 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,103900,102500,105000,101900,152986,15885138900,00,0.00,N,5,-100,
 20241203,104000,105500,105500,102500,156780,16325441600,00,0.00,N,2,500,
 20241202,103500,104100,106100,103300,133517,13960380300,00,0.00,N,2,900,
 20241129,102600,103700,103700,101200,124422,12764703100,00,0.00,N,5,-400,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index 86e55d2d09bb..47c92d8b79e6 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1662,1651,1700,1651,72480,120988373,00,0.00,N,5,-58,
 20241203,1720,1700,1745,1650,56470,96698831,00,0.00,N,2,2,
 20241202,1718,1715,1729,1700,63621,109142357,00,0.00,N,5,-4,
 20241129,1722,1743,1743,1700,94194,161696129,00,0.00,N,5,-22,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index 4219a17f5f93..4e3a6707e44b 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17800,17990,18000,17300,45013,799016530,00,0.00,N,5,-380,
 20241203,18180,18180,18380,17990,23491,425496430,00,0.00,N,2,180,
 20241202,18000,18570,19190,17650,77036,1396962300,00,0.00,N,5,-390,
 20241129,18390,19050,19050,18210,41687,772178180,00,0.00,N,5,-880,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index ba1429ad5843..3b693c245ed9 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11280,11210,11690,11210,11386,130162430,00,0.00,N,5,-310,
 20241203,11590,11410,11760,11410,15221,175939440,00,0.00,N,2,10,
 20241202,11580,12340,12340,11580,33185,393151570,00,0.00,N,5,-620,
 20241129,12200,12590,12630,12190,10522,129194150,00,0.00,N,5,-390,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index af435189fe55..1bc1543206f8 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11820,11620,11970,11550,105089,1233750280,00,0.00,N,3,0,
 20241203,11820,11710,12220,11650,175377,2072426620,00,0.00,N,2,100,
 20241202,11720,11900,12370,11620,83317,1000467880,00,0.00,N,5,-80,
 20241129,11800,11950,12210,11730,35047,414785670,00,0.00,N,5,-190,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index 9ef70d477172..34b07d1e2560 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22500,22650,23250,22300,2391767,54233893850,00,0.00,N,5,-600,
 20241203,23100,22850,23450,22750,2433105,56353501000,00,0.00,N,2,400,
 20241202,22700,23300,23450,22350,2258094,51325719250,00,0.00,N,5,-400,
 20241129,23100,23200,23950,22300,3450719,79458632900,00,0.00,N,5,-300,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index 81634dc1bb56..1d978f01a62d 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20550,20750,20950,20300,132226,2718408150,00,0.00,N,5,-550,
 20241203,21100,21000,21400,20900,77008,1630054250,00,0.00,N,2,200,
 20241202,20900,21650,21700,20700,76016,1604684250,00,0.00,N,5,-550,
 20241129,21450,22300,22300,21250,109155,2348381850,00,0.00,N,5,-800,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index 56c5488c8399..606d2f329efd 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10830,10800,11140,10600,392308,4248542410,00,0.00,N,5,-380,
 20241203,11210,11050,11270,11050,184090,2055756690,00,0.00,N,2,80,
 20241202,11130,11810,11860,11060,301444,3411040230,00,0.00,N,5,-650,
 20241129,11780,11850,11950,11280,488393,5723768190,00,0.00,N,2,150,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index 5918863a67a2..7ee42a27cb79 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16380,16120,16690,16120,34810,572066320,00,0.00,N,5,-400,
 20241203,16780,16790,16790,16710,6728,112832990,00,0.00,N,2,10,
 20241202,16770,16830,16830,16700,9219,154470650,00,0.00,N,2,30,
 20241129,16740,16730,16840,16730,11980,201179020,00,0.00,N,2,10,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 059714f359ec..f34981a58382 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,854,839,879,821,162874,138699381,00,0.00,N,5,-29,
 20241203,883,876,889,866,101151,88474856,00,0.00,N,2,7,
 20241202,876,883,905,862,114980,100669225,00,0.00,N,5,-2,
 20241129,878,919,919,850,248004,218752449,00,0.00,N,5,-30,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 9e7d30d3cfba..c9f1aa449ff9 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11130,11020,11360,11020,29644,331065110,00,0.00,N,5,-310,
 20241203,11440,11010,11480,11010,14593,165698220,00,0.00,N,2,390,
 20241202,11050,11340,11500,11050,16704,187322140,00,0.00,N,5,-290,
 20241129,11340,11510,11600,11190,22616,256215920,00,0.00,N,5,-260,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index 9527a918eb3b..8c5e879a6f1e 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10520,11050,11290,10450,584582,6274157520,00,0.00,N,5,-980,
 20241203,11500,11640,11710,11250,366699,4200388530,00,0.00,N,5,-150,
 20241202,11650,11230,11880,11010,1459383,16932574500,00,0.00,N,2,870,
 20241129,10780,10560,11060,10490,371777,4020982700,00,0.00,N,2,210,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 7aaff1067a94..1391cfea0004 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4315,4465,4535,4300,18134,79314735,00,0.00,N,5,-250,
 20241203,4565,4565,4650,4550,11795,54190725,00,0.00,N,3,0,
 20241202,4565,4730,4890,4500,20881,97919205,00,0.00,N,5,-185,
 20241129,4750,4750,4875,4600,23723,112109875,00,0.00,N,2,10,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index bfb1d059895b..04cc725e85ce 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3410,3370,3410,3175,11982,39882675,00,0.00,N,2,40,
 20241203,3370,3360,3370,3330,3837,12869100,00,0.00,N,3,0,
 20241202,3370,3310,3390,3265,2267,7570560,00,0.00,N,3,0,
 20241129,3370,3385,3385,3260,13662,45354165,00,0.00,N,5,-15,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index 87c4ce00bd5a..0ca40608c056 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2890,2945,3015,2795,51450,148224785,00,0.00,N,5,-160,
 20241203,3050,3010,3090,2900,37950,114708215,00,0.00,N,2,40,
 20241202,3010,3010,3085,2950,32327,97539000,00,0.00,N,5,-55,
 20241129,3065,3155,3155,2950,80552,244237005,00,0.00,N,5,-90,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index 7bb8cc62ebb6..7284c4034914 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,573,573,573,573,1,573,00,0.00,N,2,73,
 20241203,500,500,500,500,1,500,00,0.00,N,2,47,
 20241202,453,453,453,453,1,453,00,0.00,N,2,58,
 20241129,395,524,524,390,5744,2477455,00,0.00,N,5,-63,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index 48bde80fc925..811da722d9ee 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3045,3035,3095,2970,121309,365627585,00,0.00,N,5,-75,
 20241203,3120,3300,3305,3075,211608,671689555,00,0.00,N,5,-180,
 20241202,3300,3715,3740,3245,923722,3196025585,00,0.00,N,2,50,
 20241129,3250,3140,3285,3110,331343,1079420750,00,0.00,N,2,115,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index c0bc29900934..bed674a826dc 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3410,3410,3510,3305,11711,39502570,00,0.00,N,3,0,
 20241203,3410,3265,3475,3255,12100,40575200,00,0.00,N,2,115,
 20241202,3295,3340,3420,3255,16538,54673285,00,0.00,N,5,-125,
 20241129,3420,3580,3610,3410,11470,39466360,00,0.00,N,5,-115,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 2beb322078ad..43e2458caa80 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1252,1214,1252,1214,108712,134640175,00,0.00,N,3,0,
 20241203,1252,1240,1263,1240,53458,66986484,00,0.00,N,5,-4,
 20241202,1256,1285,1287,1256,60997,77131761,00,0.00,N,5,-29,
 20241129,1285,1302,1302,1282,19533,25136485,00,0.00,N,5,-11,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index ada291cc8dfc..494e2a9cd7b5 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,133700,139000,142100,133600,281740,38514585500,00,0.00,N,5,-9700,
 20241203,143400,143000,147500,142500,125168,18097808500,00,0.00,N,2,200,
 20241202,143200,151500,152000,143200,173466,25423109400,00,0.00,N,5,-8500,
 20241129,151700,150300,153000,147800,204590,30808788400,00,0.00,N,2,800,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index 609463479dfa..595f9a3b8527 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5060,4975,5100,4950,53942,270573220,00,0.00,N,5,-70,
 20241203,5130,5000,5160,5000,21432,109143990,00,0.00,N,2,20,
 20241202,5110,5200,5260,5090,22126,114324140,00,0.00,N,5,-150,
 20241129,5260,5460,5460,5160,38239,200350600,00,0.00,N,5,-200,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index 4bb36feaf9f8..453fcac8b418 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,42600,41400,43250,41400,21935,933413100,00,0.00,N,5,-850,
 20241203,43450,42700,44300,41950,21886,943084550,00,0.00,N,2,650,
 20241202,42800,41700,43550,41700,38090,1626901150,00,0.00,N,2,1650,
 20241129,41150,42950,43200,41100,22761,948572300,00,0.00,N,5,-2150,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index 541fa802783e..2de8bf75af2d 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,51100,51000,52900,49850,549582,28038998450,00,0.00,N,5,-1500,
 20241203,52600,48950,53400,48900,830198,43188463150,00,0.00,N,2,3650,
 20241202,48950,49250,51000,48300,287940,14219841500,00,0.00,N,5,-300,
 20241129,49250,51500,52700,49250,316692,15832431800,00,0.00,N,5,-2150,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 91f4e4a36223..3b85c2cb33e8 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2015,2000,2070,2000,254867,515880465,00,0.00,N,5,-65,
 20241203,2080,2015,2080,2015,105737,218670125,00,0.00,N,2,55,
 20241202,2025,2050,2070,2010,191067,388358805,00,0.00,N,5,-30,
 20241129,2055,2140,2140,2040,182960,376696955,00,0.00,N,5,-45,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index 4280be981382..cdb967107149 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6180,6180,6180,6180,1,6180,00,0.00,N,3,0,
 20241203,6180,6180,6180,6110,6,36800,00,0.00,N,2,50,
 20241202,6130,6400,6400,6000,627,3780130,00,0.00,N,5,-210,
 20241129,6340,6800,6800,6000,2224,13681700,00,0.00,N,5,-260,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index a7f27f306972..bfafde8c4fba 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1470,1500,1500,1302,68,100239,00,0.00,N,2,70,
 20241203,1400,1400,1549,1351,1640,2361242,00,0.00,N,5,-129,
 20241202,1529,1570,1570,1399,1732,2432720,00,0.00,N,2,79,
 20241129,1450,1600,1600,1400,85,133300,00,0.00,N,5,-30,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index 4225dca5747e..7bd9c88a1052 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20241204,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20241203,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20241202,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20241129,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20241128,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index 8ce8ff02fde6..6561a207c191 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,113200,114000,116000,112200,9156,1040267800,00,0.00,N,5,-1300,
 20241203,114500,112900,114900,111700,7611,869164600,00,0.00,N,2,2800,
 20241202,111700,112300,113100,109900,9893,1103892000,00,0.00,N,3,0,
 20241129,111700,117300,117300,111600,10209,1151192500,00,0.00,N,5,-4500,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index 2319bf5fe5b0..931c8d7aa9e9 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11150,11100,11460,11000,256465,2875751550,00,0.00,N,5,-400,
 20241203,11550,11560,11780,11490,184463,2142513400,00,0.00,N,5,-10,
 20241202,11560,12000,12280,11560,180272,2120382370,00,0.00,N,5,-320,
 20241129,11880,12330,12360,11780,183871,2193660750,00,0.00,N,5,-500,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index f6607fcf5948..9d41203eb785 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26400,25350,26750,25350,80497,2106975150,00,0.00,N,2,50,
 20241203,26350,27400,27750,25900,127867,3391568250,00,0.00,N,5,-1050,
 20241202,27400,31300,31300,27050,114768,3247650100,00,0.00,N,5,-3600,
 20241129,31000,33700,33700,31000,44359,1403469600,00,0.00,N,5,-2200,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index d595e25af2b2..ac051636ff92 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,105300,107000,108000,104900,46905,4969592300,00,0.00,N,5,-3900,
 20241203,109200,107600,111200,106800,76150,8313525300,00,0.00,N,2,2400,
 20241202,106800,108900,108900,106100,24089,2573176900,00,0.00,N,5,-1400,
 20241129,108200,109200,110400,106900,65214,7125356000,00,0.00,N,5,-800,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index 32bb9d613a7f..91ea5baed193 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9310,9190,9670,9000,318530,2964625820,00,0.00,N,5,-240,
 20241203,9550,9660,9880,9460,169673,1627810100,00,0.00,N,5,-210,
 20241202,9760,10000,10100,9650,260729,2562656040,00,0.00,N,5,-240,
 20241129,10000,10600,10630,9940,498883,5124660760,00,0.00,N,5,-660,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index bbe454fdbad2..eb09c92fe2e8 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13350,13640,13800,13310,83263,1120847000,00,0.00,N,5,-600,
 20241203,13950,13680,13950,13680,39021,540367930,00,0.00,N,2,300,
 20241202,13650,13810,14120,13630,56782,786484750,00,0.00,N,5,-130,
 20241129,13780,14450,14500,13780,88024,1229395020,00,0.00,N,5,-730,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index 8a8e9903c5e6..883cde309dcb 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,628,628,628,575,25,15647,00,0.00,N,2,1,
 20241203,627,627,627,627,10,6270,00,0.00,N,5,-1,
 20241202,628,628,628,628,40,25120,00,0.00,N,2,18,
 20241129,610,564,610,564,1589,946858,00,0.00,N,2,14,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index 1022e60a38b2..afb694adad89 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2910,2770,2955,2665,210441,582511800,00,0.00,N,2,110,
 20241203,2800,2895,2980,2790,96909,274480500,00,0.00,N,5,-50,
 20241202,2850,2945,3030,2780,177187,501287895,00,0.00,N,5,-90,
 20241129,2940,2775,3020,2770,298017,866267855,00,0.00,N,2,170,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index ca5a9bb9323a..cfc6cc0870a9 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20450,20400,20850,20350,21694,443845000,00,0.00,N,5,-450,
 20241203,20900,20450,21100,20450,19608,408883450,00,0.00,N,2,450,
 20241202,20450,20750,20800,20400,16553,339671100,00,0.00,N,5,-300,
 20241129,20750,20950,21150,20550,16384,340825700,00,0.00,N,5,-400,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index be5ba06ba24f..66b78f2862dc 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,42550,42300,43300,42200,17479,746204700,00,0.00,N,5,-1050,
 20241203,43600,42700,43750,42000,25247,1091481850,00,0.00,N,2,1300,
 20241202,42300,42200,42550,41600,19932,840303800,00,0.00,N,2,250,
 20241129,42050,43250,43700,41600,32496,1368838550,00,0.00,N,5,-1750,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 3e593a437579..6531d92404be 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12960,12770,13470,12550,113059,1473879130,00,0.00,N,2,190,
 20241203,12770,12740,13100,12670,28882,372920890,00,0.00,N,2,90,
 20241202,12680,13320,13560,12660,44821,583105950,00,0.00,N,5,-720,
 20241129,13400,13760,13900,13050,66366,898133940,00,0.00,N,2,40,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index c02fa52527db..7e20441d1c16 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2255,2220,2310,2220,28006,63158720,00,0.00,N,5,-50,
 20241203,2305,2270,2380,2270,19296,44494375,00,0.00,N,2,20,
 20241202,2285,2365,2365,2280,27495,63086220,00,0.00,N,5,-80,
 20241129,2365,2455,2455,2320,29319,68765890,00,0.00,N,5,-75,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 12cb117df7ae..bca588c0e52e 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1469,1403,1519,1400,179535,259990009,00,0.00,N,2,9,
 20241203,1460,1385,1470,1359,210358,301548781,00,0.00,N,2,102,
 20241202,1358,1381,1410,1341,92875,127630347,00,0.00,N,5,-23,
 20241129,1381,1340,1452,1335,259344,360859056,00,0.00,N,2,61,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index dea5c6ab0375..4c33f620df3d 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18870,19150,19360,18490,122111,2294683950,00,0.00,N,5,-640,
 20241203,19510,19300,19680,19240,49195,954301370,00,0.00,N,2,210,
 20241202,19300,19750,19870,19300,61714,1200197190,00,0.00,N,5,-600,
 20241129,19900,20450,20500,19590,90433,1788252960,00,0.00,N,5,-550,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index a4242d8241b3..c11083d95515 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3045,3365,3370,2970,2133045,6648308240,00,0.00,N,5,-410,
 20241203,3455,2900,3530,2895,1413020,4619445950,00,0.00,N,2,430,
 20241202,3025,3320,3330,2950,980000,2999008325,00,0.00,N,5,-285,
 20241129,3310,3600,3600,3250,908987,3058824535,00,0.00,N,5,-210,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index 5a7a3a4ba26e..ef7a4ca4e009 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,58,66,66,51,103372,5287711,00,0.00,N,5,-1,
 20241203,59,77,77,59,94765,5609241,00,0.00,N,4,-10,
 20241202,69,73,73,63,58837,3715184,00,0.00,N,5,-4,
 20241129,73,81,81,63,113309,7166228,00,0.00,N,3,0,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index 2e08e22daccc..6856f7846457 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8630,8510,8730,8510,20109,173256620,00,0.00,N,5,-240,
 20241203,8870,9010,9150,8690,35028,308633940,00,0.00,N,5,-290,
 20241202,9160,9090,9180,8730,22770,203907200,00,0.00,N,5,-20,
 20241129,9180,9400,9400,8950,10456,94844560,00,0.00,N,5,-70,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index 084a5daffb76..6bcde10ec4d5 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1420,1411,1450,1408,254971,362102790,00,0.00,N,5,-52,
 20241203,1472,1460,1489,1450,111970,164327443,00,0.00,N,5,-3,
 20241202,1475,1542,1542,1472,167923,250572336,00,0.00,N,5,-47,
 20241129,1522,1580,1583,1522,131936,202430349,00,0.00,N,5,-58,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 39788626b79d..efb4c8c999de 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2535,2470,2605,2395,189055,473867405,00,0.00,N,2,105,
 20241203,2430,2410,2485,2410,34853,84986685,00,0.00,N,5,-55,
 20241202,2485,2470,2505,2450,15067,37333245,00,0.00,N,2,15,
 20241129,2470,2605,2615,2415,61999,154286920,00,0.00,N,5,-160,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 1eaa9a02dc8a..c572741e1a58 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1383,1389,1406,1359,176445,244217196,00,0.00,N,5,-32,
 20241203,1415,1335,1420,1335,201377,277667128,00,0.00,N,2,75,
 20241202,1340,1354,1377,1325,113030,152978940,00,0.00,N,5,-14,
 20241129,1354,1414,1425,1313,467285,641186682,00,0.00,N,5,-69,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index a588c73bc4a3..98bd7e228175 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6080,6580,6580,4930,1052,5246540,00,0.00,N,2,310,
 20241203,5770,5770,5770,5770,1016,5862320,00,0.00,N,4,-1010,
 20241202,6780,7520,7520,6780,6,41420,00,0.00,N,2,210,
 20241129,6570,6740,6740,5180,512,2661310,00,0.00,N,2,690,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index 044657940b60..a1e4ec41901d 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6240,6080,6390,6080,57729,358446230,00,0.00,N,5,-160,
 20241203,6400,6290,6680,6290,74830,482852000,00,0.00,N,2,120,
 20241202,6280,6300,6460,6230,69244,438550110,00,0.00,N,5,-20,
 20241129,6300,6250,6680,6020,162746,1032918700,00,0.00,N,2,30,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 78b05a4ca055..667195520162 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,7350,7200,7500,7200,1771,12902250,00,0.00,N,2,360,
+20241204,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
+20241203,7350,7200,7500,7200,1771,12902250,00,0.00,Y,2,360,
 20241202,6990,6800,7700,6800,6272,44635810,00,0.00,N,2,290,
 20241129,6700,6500,6700,6410,4358,28656960,00,0.00,N,2,200,
 20241128,6500,6490,6500,6480,4809,31244570,00,0.00,N,2,10,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index ce7f4af84081..f87d3e1f9851 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9350,9290,10210,9200,2190575,21135231620,00,0.00,N,2,50,
 20241203,9300,9880,10410,9300,2814752,27833890190,00,0.00,N,5,-220,
 20241202,9520,9020,9790,8910,2867173,26917717120,00,0.00,N,2,610,
 20241129,8910,8730,9880,8660,3872681,36144669280,00,0.00,N,2,160,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index 0e588bcf8c7f..bc8ed8052930 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6920,6860,7220,6840,30947,215435960,00,0.00,N,5,-530,
 20241203,7450,7420,7470,7290,3355,24698030,00,0.00,N,2,30,
 20241202,7420,7600,7600,7350,3464,25722590,00,0.00,N,5,-180,
 20241129,7600,7700,7740,7550,1292,9829480,00,0.00,N,5,-100,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 6042117dc909..aa249b877248 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2325,2380,2380,2310,11031,25795580,00,0.00,N,5,-60,
 20241203,2385,2375,2390,2340,13740,32421575,00,0.00,N,2,10,
 20241202,2375,2405,2425,2360,17170,40830325,00,0.00,N,5,-50,
 20241129,2425,2460,2460,2400,7233,17479395,00,0.00,N,5,-25,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index e904a917d384..be35c256e76e 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3405,3395,3430,3380,12115,41226630,00,0.00,N,5,-25,
 20241203,3430,3465,3500,3395,22257,76568155,00,0.00,N,5,-70,
 20241202,3500,3495,3520,3470,13511,47176315,00,0.00,N,5,-20,
 20241129,3520,3495,3525,3435,13925,48596025,00,0.00,N,2,30,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 0dbfcbacfddc..68d47f7b2194 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20241204,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20241203,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20241202,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20241129,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20241128,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index 2af182d71e3a..04d57998de76 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2385,2270,2420,2270,24605,57454785,00,0.00,N,5,-5,
 20241203,2390,2355,2420,2315,31290,73782740,00,0.00,N,2,5,
 20241202,2385,2440,2510,2380,40582,98955740,00,0.00,N,5,-55,
 20241129,2440,2465,2475,2345,35349,84847545,00,0.00,N,5,-25,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index 89e57eb32f21..69165b67e69c 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7070,7380,7600,7040,244903,1774210360,00,0.00,N,5,-530,
 20241203,7600,7520,7670,7500,94014,709830470,00,0.00,N,2,40,
 20241202,7560,7830,7930,7560,38590,296587390,00,0.00,N,5,-260,
 20241129,7820,8230,8230,7770,88413,698610800,00,0.00,N,5,-390,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index c9c0314cf114..1a85a89faa2f 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5600,5750,5750,5470,14487,80613450,00,0.00,N,5,-220,
 20241203,5820,5750,5930,5600,9910,56617070,00,0.00,N,2,120,
 20241202,5700,5820,5870,5680,8984,51595740,00,0.00,N,5,-70,
 20241129,5770,5890,5980,5750,11337,65838870,00,0.00,N,5,-120,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index f3b461277b50..a61715a824ac 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16380,16320,16450,16000,78230,1272554570,00,0.00,N,5,-20,
 20241203,16400,16300,16660,16300,44733,736870300,00,0.00,N,5,-10,
 20241202,16410,16950,16950,16360,59033,975656000,00,0.00,N,5,-380,
 20241129,16790,17110,17190,16500,62414,1047083260,00,0.00,N,5,-420,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index a73df8c1afce..02a72bb7375b 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,781,800,823,745,113529,89130843,00,0.00,N,5,-43,
 20241203,824,830,844,815,50648,41837188,00,0.00,N,5,-6,
 20241202,830,882,900,830,102802,87418314,00,0.00,N,5,-52,
 20241129,882,881,882,828,53192,46209390,00,0.00,N,2,1,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index cf30f95f1218..fea64ea58bf6 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12240,12160,12490,12010,16417,200081680,00,0.00,N,5,-330,
 20241203,12570,12300,12650,11920,13392,165689770,00,0.00,N,2,140,
 20241202,12430,12740,13130,12430,10938,138351540,00,0.00,N,5,-240,
 20241129,12670,13280,13280,12670,17606,225511250,00,0.00,N,5,-740,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index c5e487ad77bd..2ee46bda9e42 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8210,8440,8690,8070,1220045,10167516650,00,0.00,N,5,-1130,
 20241203,9340,8680,10400,8660,1844778,17575245690,00,0.00,N,2,660,
 20241202,8680,8500,8810,8500,187748,1629303100,00,0.00,N,2,180,
 20241129,8500,8680,8780,8470,96922,832486000,00,0.00,N,5,-150,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index 0e0642da8074..277f8825eb59 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2960,2805,3045,2800,61565,179451100,00,0.00,N,5,-10,
 20241203,2970,2920,2970,2650,189574,534277510,00,0.00,N,2,20,
 20241202,2950,3020,3055,2915,74405,221356315,00,0.00,N,5,-90,
 20241129,3040,3090,3120,2945,100284,301718950,00,0.00,N,3,0,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 30f5755fac1a..6e42ac43377a 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5100,5110,5110,4970,3381,17192210,00,0.00,N,5,-10,
 20241203,5110,5160,5200,5100,3896,20015080,00,0.00,N,5,-90,
 20241202,5200,5200,5220,5110,4912,25378040,00,0.00,N,2,60,
 20241129,5140,5100,5180,5090,3343,17162490,00,0.00,N,2,40,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index cc72adace162..e9624a043858 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2190,2170,2200,2130,502514,1088690835,00,0.00,N,5,-55,
 20241203,2245,2230,2370,2210,1268900,2885651895,00,0.00,N,2,35,
 20241202,2210,2210,2275,2195,1195576,2668238190,00,0.00,N,5,-50,
 20241129,2260,2115,2625,2055,12377407,30125745235,00,0.00,N,2,145,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 88db9a843aa3..42661c65b1ef 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1494,1572,1598,1485,480458,736539111,00,0.00,N,5,-120,
 20241203,1614,1616,1675,1585,533503,858026656,00,0.00,N,5,-12,
 20241202,1626,1750,1777,1615,615293,1023819775,00,0.00,N,5,-124,
 20241129,1750,1853,1853,1750,1851557,3161855006,00,0.00,N,5,-110,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index be0081fbdf27..e0c1c56e9a7b 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1815,1855,1889,1800,12818,23495534,00,0.00,N,5,-40,
 20241203,1855,1835,1880,1835,12926,23907327,00,0.00,N,2,11,
 20241202,1844,1880,1880,1844,7884,14611821,00,0.00,N,3,0,
 20241129,1844,1894,1911,1842,41374,76919935,00,0.00,N,5,-50,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 56d5e2030eaa..94f4aa7ff23f 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10860,10800,10990,10800,20891,226783930,00,0.00,N,5,-150,
 20241203,11010,10860,11150,10830,6847,75400080,00,0.00,N,2,60,
 20241202,10950,11020,11020,10850,30083,327591440,00,0.00,N,5,-80,
 20241129,11030,11100,11180,11000,22283,246076350,00,0.00,N,5,-70,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index b9aec6587f12..767311bbb2f7 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19410,18200,19800,18180,1040336,19929094490,00,0.00,N,2,710,
 20241203,18700,19120,19290,18700,386829,7352845640,00,0.00,N,5,-270,
 20241202,18970,18320,19120,18120,696509,13090727990,00,0.00,N,2,820,
 20241129,18150,17980,18200,17630,189823,3413020970,00,0.00,N,2,170,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index e6571bd05b5c..79d2e00421ae 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1004,890,1004,875,1238026,1178356213,00,0.00,N,2,128,
 20241203,876,860,888,860,193091,167316372,00,0.00,N,2,7,
 20241202,869,889,889,869,203410,177947287,00,0.00,N,5,-21,
 20241129,890,901,905,886,51498,46039572,00,0.00,N,5,-15,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index 9cd38a29b68d..4a07089c9444 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6590,6450,6670,6380,84383,549285350,00,0.00,N,5,-20,
 20241203,6610,6100,6670,6100,101221,652628750,00,0.00,N,2,410,
 20241202,6200,6520,6630,6190,110908,699469780,00,0.00,N,5,-320,
 20241129,6520,6700,6830,6480,73766,489327760,00,0.00,N,5,-210,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index 0bafadb597a0..8c2694690f40 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5520,5450,5590,5450,141251,777587880,00,0.00,N,5,-20,
 20241203,5540,5550,5640,5540,174781,975720240,00,0.00,N,5,-70,
 20241202,5610,5650,5690,5570,101344,569087470,00,0.00,N,5,-40,
 20241129,5650,5700,5730,5650,132164,749357880,00,0.00,N,5,-70,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index fd4942635aed..2d046b990422 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7680,10100,10670,7680,4132806,38036874010,00,0.00,N,4,-3280,
 20241203,10960,10350,11930,9500,4077667,44025967300,00,0.00,N,2,430,
 20241202,10530,11400,11490,10500,1589631,17380434360,00,0.00,N,5,-830,
 20241129,11360,10430,11740,9700,4660996,51316447310,00,0.00,N,2,1210,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 2e4aad9e98f9..51b58af1ec00 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3310,3400,3535,3300,246061,834751905,00,0.00,N,5,-290,
 20241203,3600,3430,3770,3375,650755,2333300530,00,0.00,N,2,135,
 20241202,3465,3550,3715,3400,515637,1805935395,00,0.00,N,5,-265,
 20241129,3730,3305,4150,3200,5352636,20461894620,00,0.00,N,2,475,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index cdb944977a7d..3fb8ab20c5e3 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14890,14790,14980,14400,23041,339342550,00,0.00,N,5,-40,
 20241203,14930,14990,15320,14600,26624,399017600,00,0.00,N,5,-70,
 20241202,15000,14710,15020,14440,27219,399817690,00,0.00,N,2,180,
 20241129,14820,14990,15030,14300,36906,540680460,00,0.00,N,5,-470,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index 4b47da71c5c8..76c4bbc6ac21 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3495,3315,3510,3310,424875,1452225435,00,0.00,N,2,45,
 20241203,3450,3475,3550,3375,411148,1422112585,00,0.00,N,2,75,
 20241202,3375,3330,3495,3330,244311,831108490,00,0.00,N,2,60,
 20241129,3315,3395,3425,3305,137164,458061265,00,0.00,N,5,-95,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index baec3f0a49bc..e3f7452d1179 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19650,20100,20500,19400,550931,10853546910,00,0.00,N,5,-1000,
 20241203,20650,20200,21000,20050,303510,6269737100,00,0.00,N,2,450,
 20241202,20200,20400,20900,19870,268209,5394847880,00,0.00,N,5,-450,
 20241129,20650,20650,20900,19970,351551,7183799160,00,0.00,N,3,0,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index d152a336279e..1865d525f662 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19770,20850,21500,19530,834871,16862656130,00,0.00,N,5,-1980,
 20241203,21750,21400,22450,20550,914861,19639688700,00,0.00,N,2,600,
 20241202,21150,21000,22000,20350,741338,15762098250,00,0.00,N,2,650,
 20241129,20500,19400,21150,19290,1091536,22314351740,00,0.00,N,2,1160,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index eed2df4197f8..6709fb429a01 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6590,6800,6800,6310,5035,32351200,00,0.00,N,2,40,
 20241203,6550,6340,7290,6340,24308,167051270,00,0.00,N,2,210,
 20241202,6340,6630,6630,6000,8776,55306880,00,0.00,N,5,-300,
 20241129,6640,6750,6750,6400,7709,50293990,00,0.00,N,3,0,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 899654ff1675..10b0e6f323a5 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,653,653,653,653,0,0,00,0.00,Y,3,0,
 20241203,653,653,653,653,0,0,00,0.00,Y,3,0,
 20241202,653,653,653,653,0,0,00,0.00,Y,3,0,
 20241129,653,653,653,653,0,0,00,0.00,N,3,1,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index 1458878f712f..743fa901e96a 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5800,5690,5880,5630,11315,64882000,00,0.00,N,5,-50,
 20241203,5850,5840,5900,5760,18895,109857840,00,0.00,N,5,-40,
 20241202,5890,5870,5990,5770,13479,78685790,00,0.00,N,5,-110,
 20241129,6000,6050,6050,5800,6907,40793020,00,0.00,N,5,-10,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index 3d036a89d1f5..3abd3bc5ff15 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4280,3995,4380,3920,255752,1067049600,00,0.00,N,2,215,
 20241203,4065,3960,4085,3960,44354,178678125,00,0.00,N,2,65,
 20241202,4000,4040,4150,3985,69829,282688440,00,0.00,N,5,-40,
 20241129,4040,4270,4270,4020,125979,513926800,00,0.00,N,5,-230,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 3f4924731c20..87e1531ecfd9 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,723,709,756,687,660573,478381445,00,0.00,N,5,-1,
 20241203,724,718,739,681,364436,262691967,00,0.00,N,2,7,
 20241202,717,740,756,710,745786,542069103,00,0.00,N,5,-18,
 20241129,735,972,972,704,8597997,6428432662,00,0.00,N,5,-266,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index 87442f2015fc..be04d3ff96d7 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2725,2710,2810,2695,881832,2410959280,00,0.00,N,5,-115,
 20241203,2840,2805,2875,2805,536732,1521469375,00,0.00,N,2,35,
 20241202,2805,2935,2995,2805,601371,1722402335,00,0.00,N,5,-95,
 20241129,2900,3020,3035,2890,759702,2224611620,00,0.00,N,5,-120,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index f1b9988ca0a5..18df4362ba38 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,36600,38500,38950,36400,53286,1990644400,00,0.00,N,5,-2400,
 20241203,39000,41200,45300,36150,471771,19357567300,00,0.00,N,2,1500,
 20241202,37500,29900,37500,29100,212139,7844893500,00,0.00,N,1,8650,
 20241129,28850,30700,30700,28650,7814,227168050,00,0.00,N,5,-1550,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 24fee120e2d7..8a4db92bfb54 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,230000,222000,230000,215500,64182,14509228500,00,0.00,N,2,2000,
 20241203,228000,207000,229500,207000,124425,27612587500,00,0.00,N,2,21000,
 20241202,207000,194800,210500,194800,90393,18413454200,00,0.00,N,2,13400,
 20241129,193600,200000,201000,192000,61027,11847803900,00,0.00,N,5,-8400,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index 840656b9db06..c1d7956520cd 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,429000,414000,432500,410000,109074,46270714000,00,0.00,N,2,4500,
 20241203,424500,386000,424500,386000,122898,50732510500,00,0.00,N,2,38500,
 20241202,386000,403500,408500,385000,75716,29562720000,00,0.00,N,5,-17500,
 20241129,403500,396000,410000,388500,89542,35901205500,00,0.00,N,2,7000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index 62d401779291..5ea1c6e346e6 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,180200,178700,185200,178700,20622,3728223000,00,0.00,N,5,-4700,
 20241203,184900,170900,185000,170900,43566,7888407500,00,0.00,N,2,14500,
 20241202,170400,169100,173400,169000,18934,3245296700,00,0.00,N,2,1600,
 20241129,168800,177400,177400,168400,29578,5032685900,00,0.00,N,5,-9000,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index f9a356b7ae2b..18a4f0d95e4b 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1825,1740,1840,1740,45112,81398190,00,0.00,N,2,41,
 20241203,1784,1733,1891,1733,54463,98034207,00,0.00,N,2,33,
 20241202,1751,1823,1855,1751,95386,171829482,00,0.00,N,5,-84,
 20241129,1835,1870,1909,1822,71916,132448595,00,0.00,N,5,-30,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index 00a0e56928b8..d2b64fed00e4 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,28600,28000,29100,27650,1107736,31523650400,00,0.00,N,5,-150,
 20241203,28750,27850,29150,27700,1090968,31383777200,00,0.00,N,2,1150,
 20241202,27600,27500,28250,27300,703746,19519225050,00,0.00,N,2,400,
 20241129,27200,28100,28300,26900,730697,20015548900,00,0.00,N,5,-300,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index 147052304853..8d37f40d946a 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9770,9430,9780,9430,29159,279897610,00,0.00,N,5,-10,
 20241203,9780,9390,9890,9390,53730,523851080,00,0.00,N,2,400,
 20241202,9380,10000,10090,9350,98134,951979190,00,0.00,N,5,-720,
 20241129,10100,10250,10250,9890,66379,670125710,00,0.00,N,5,-200,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index 82c2acba1c31..4deb6f638ed7 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2315,2300,2355,2285,234405,542693545,00,0.00,N,5,-50,
 20241203,2365,2390,2395,2320,177247,417854060,00,0.00,N,2,50,
 20241202,2315,2450,2450,2285,232956,548166420,00,0.00,N,5,-135,
 20241129,2450,2515,2545,2385,304285,745076570,00,0.00,N,5,-30,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 7f95d686e27c..d317adfc9dfe 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4695,4745,4855,4610,1031494,4868418830,00,0.00,N,5,-235,
 20241203,4930,4830,5050,4830,755922,3731258635,00,0.00,N,2,105,
 20241202,4825,4945,5020,4825,877897,4296802720,00,0.00,N,5,-15,
 20241129,4840,5100,5160,4810,1172474,5826855720,00,0.00,N,5,-190,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index 17597b634c82..2d4a130224a4 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18990,19540,19700,18720,37171,705267100,00,0.00,N,5,-740,
 20241203,19730,19670,20050,19670,21502,426928790,00,0.00,N,2,60,
 20241202,19670,20750,21300,19610,35730,715744860,00,0.00,N,5,-880,
 20241129,20550,21650,22000,19900,33673,696918130,00,0.00,N,5,-1450,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index a92270c487cd..685d41e754c2 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1311,1305,1327,1302,33422,43707016,00,0.00,N,5,-28,
 20241203,1339,1309,1347,1309,33123,44173572,00,0.00,N,2,30,
 20241202,1309,1399,1418,1309,33689,45567804,00,0.00,N,5,-96,
 20241129,1405,1410,1422,1385,9725,13671857,00,0.00,N,5,-14,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 7cbf3a5c857f..61a357d0f0ec 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,323,377,377,323,11,3607,00,0.00,N,4,-57,
 20241203,380,388,388,380,2,768,00,0.00,N,5,-10,
 20241202,390,458,458,390,686,269802,00,0.00,N,4,-68,
 20241129,458,406,458,406,33476,14901671,00,0.00,N,1,59,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index 7a393cb92b91..cc2839af813b 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6300,6900,7230,6090,10280342,68930997130,00,0.00,N,5,-260,
 20241203,6560,5050,6560,5050,6463643,40019510570,00,0.00,N,1,1510,
 20241202,5050,5150,5350,4985,766269,3945295835,00,0.00,N,5,-90,
 20241129,5140,5670,6590,5080,5258797,30984641830,00,0.00,N,5,-580,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 1b2f2eafbef6..49f8da1889d7 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1753,1700,1808,1700,2435570,4308551723,00,0.00,N,5,-36,
 20241203,1789,1740,1809,1702,1635156,2887449539,00,0.00,N,2,65,
 20241202,1724,1802,1847,1724,1795123,3201676601,00,0.00,N,5,-35,
 20241129,1759,1670,1772,1640,1955832,3357402572,00,0.00,N,2,65,
diff --git a/299910/day/candle-day-250.csv b/299910/day/candle-day-250.csv
index 2a9fd6da9c44..4e7e1835e024 100644
--- a/299910/day/candle-day-250.csv
+++ b/299910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,6880,6880,6880,6880,0,0,00,0.00,Y,3,0,
+20241204,6880,6880,6880,6880,0,0,00,0.00,Y,3,0,
+20241203,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
 20241202,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
 20241129,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
 20241128,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 6261d4cb6462..e93183dbbfeb 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17870,18120,18650,17400,97266,1742912560,00,0.00,N,5,-830,
 20241203,18700,19370,19660,18030,177417,3286939340,00,0.00,N,5,-650,
 20241202,19350,19020,20800,18880,139620,2791144590,00,0.00,N,5,-50,
 20241129,19400,19790,20100,18780,124807,2432706150,00,0.00,N,5,-250,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index 83780529b6db..1d11a7084b71 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3650,3750,3810,3410,134441,489724280,00,0.00,N,5,-195,
 20241203,3845,3810,3915,3810,46873,181131400,00,0.00,N,2,35,
 20241202,3810,4000,4065,3810,73304,284450120,00,0.00,N,5,-190,
 20241129,4000,4120,4120,3925,62560,249581205,00,0.00,N,5,-120,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index b9b630cffe5f..96b798cb4e42 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14450,14580,14730,14350,99973,1452683800,00,0.00,N,5,-210,
 20241203,14660,14480,14770,14410,100966,1476890000,00,0.00,N,2,260,
 20241202,14400,14450,14480,14120,76694,1094410250,00,0.00,N,2,10,
 20241129,14390,14740,14740,14360,96789,1398525590,00,0.00,N,5,-360,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index 81e71308083e..ae7682996614 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3960,3890,4090,3810,25449,99234075,00,0.00,N,5,-5,
 20241203,3965,4155,4320,3940,49391,198791280,00,0.00,N,5,-145,
 20241202,4110,4080,4250,3985,48863,200177920,00,0.00,N,5,-45,
 20241129,4155,4230,4305,4050,62280,260068355,00,0.00,N,5,-75,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index 758f105f0986..0bf17054459f 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7820,7930,8000,7500,8262,64518940,00,0.00,N,5,-150,
 20241203,7970,7680,8130,7680,11506,89828410,00,0.00,N,2,220,
 20241202,7750,7950,8050,7710,14068,110564350,00,0.00,N,5,-270,
 20241129,8020,8070,8140,7890,1152,9190560,00,0.00,N,3,0,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index 263a7f110477..df4e4c096693 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,48450,49150,49150,47650,108171,5219196300,00,0.00,N,5,-1300,
 20241203,49750,48000,49750,47750,121525,5983489150,00,0.00,N,2,2500,
 20241202,47250,47850,48550,47250,55683,2657328900,00,0.00,N,2,150,
 20241129,47100,49100,49100,47050,75578,3605680200,00,0.00,N,5,-2000,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index 5f8830b3e163..a19b3290a189 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3805,3860,3890,3645,212918,798858005,00,0.00,N,5,-130,
 20241203,3935,3795,3965,3780,130065,503508725,00,0.00,N,2,145,
 20241202,3790,4040,4060,3780,153695,597441035,00,0.00,N,5,-240,
 20241129,4030,4050,4065,3935,93793,375110950,00,0.00,N,5,-10,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index cf8f3cb8fc5a..cba7d6c485d3 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
-20241202,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
+20241204,6600,6600,6600,6600,10,66000,00,0.00,N,5,-10,
+20241203,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
+20241202,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
 20241129,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
 20241128,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
 20241127,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index a3dc0012d6e7..fe9065368c84 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,835,885,885,833,232398,197007510,00,0.00,N,5,-54,
 20241203,889,885,899,841,163946,143234209,00,0.00,N,2,4,
 20241202,885,933,936,885,113305,102077371,00,0.00,N,5,-48,
 20241129,933,966,966,915,136046,127816964,00,0.00,N,5,-28,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index ff0031bba9a6..837fac88d670 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2690,2740,2740,2660,3358,9019540,00,0.00,N,5,-55,
 20241203,2745,2740,2760,2695,7419,20203910,00,0.00,N,2,5,
 20241202,2740,2740,2790,2690,11326,31137220,00,0.00,N,5,-5,
 20241129,2745,2690,2745,2690,12354,33641695,00,0.00,N,2,25,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 467015fdedd8..f877ef5018f1 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6850,6670,6900,6670,9239,62481400,00,0.00,N,5,-130,
 20241203,6980,6810,7000,6810,6729,46483580,00,0.00,N,2,110,
 20241202,6870,7150,7200,6840,16174,112945620,00,0.00,N,5,-280,
 20241129,7150,7150,7230,6990,15175,107105590,00,0.00,N,5,-70,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index a5200211cde6..4d00d0d4dd56 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23800,24800,25900,23450,452655,11011257200,00,0.00,N,5,-1650,
 20241203,25450,25250,26150,24900,275988,7052694650,00,0.00,N,2,150,
 20241202,25300,26400,26750,24600,589015,14978962500,00,0.00,N,5,-1200,
 20241129,26500,27200,27500,25500,479430,12717162000,00,0.00,N,5,-100,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index 88d818098056..3ff58776b93b 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18900,19050,19370,18500,157412,2972541010,00,0.00,N,5,-780,
 20241203,19680,19300,20000,19010,128850,2509545200,00,0.00,N,2,380,
 20241202,19300,20200,20500,19050,111974,2175058780,00,0.00,N,5,-610,
 20241129,19910,20750,21200,19810,213101,4273781150,00,0.00,N,5,-990,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index be8a1582160b..78a26e9d3ef3 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3720,3700,3840,3620,343954,1278036675,00,0.00,N,5,-140,
 20241203,3860,4010,4080,3840,366252,1438058870,00,0.00,N,5,-105,
 20241202,3965,4240,4270,3950,568183,2322969800,00,0.00,N,5,-140,
 20241129,4105,3945,4600,3850,3535883,15137014075,00,0.00,N,2,160,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 8448ac36b90d..661fb2827881 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11690,12100,12500,11570,194475,2323536170,00,0.00,N,5,-980,
 20241203,12670,12330,13100,12200,140309,1783805520,00,0.00,N,2,470,
 20241202,12200,12140,12260,11850,46963,566715670,00,0.00,N,2,50,
 20241129,12150,12930,12930,11720,210498,2551006770,00,0.00,N,5,-730,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index d07b9b84a82e..96554f971aa4 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5200,5110,5270,5110,8248,42575290,00,0.00,N,5,-100,
 20241203,5300,5130,5300,5130,13795,71436030,00,0.00,N,2,70,
 20241202,5230,5250,5350,5070,10091,52039830,00,0.00,N,3,0,
 20241129,5230,5270,5340,5160,10115,52777810,00,0.00,N,5,-10,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 6f775e6986cd..e60b40f8e19b 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,115700,117800,119000,115600,5865,683192000,00,0.00,N,5,-3300,
 20241203,119000,118200,119000,116800,2906,343447000,00,0.00,N,2,2300,
 20241202,116700,117500,117500,116500,2225,260081100,00,0.00,N,2,100,
 20241129,116600,118200,118800,115700,4353,510794100,00,0.00,N,5,-1600,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index 4bbeb48ee136..fd73417ab8a0 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2375,2520,2565,2370,1210820,2955393950,00,0.00,N,5,-165,
 20241203,2540,2495,2565,2480,1348884,3412509420,00,0.00,N,2,25,
 20241202,2515,2465,2705,2410,5463955,14079434000,00,0.00,N,2,110,
 20241129,2405,2480,2480,2340,999468,2398198965,00,0.00,N,5,-55,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index 7967e2603a5d..c80f616c0b6e 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2675,2550,2720,2550,70566,186119235,00,0.00,N,5,-5,
 20241203,2680,2590,2700,2590,53610,141936710,00,0.00,N,2,70,
 20241202,2610,2810,2810,2600,136727,362835670,00,0.00,N,5,-145,
 20241129,2755,2845,2845,2705,159389,435914355,00,0.00,N,5,-90,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index b147d45e32e7..f9398c07854d 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1124,1144,1144,1110,83825,93975965,00,0.00,N,5,-21,
 20241203,1145,1127,1152,1116,62884,71774181,00,0.00,N,2,18,
 20241202,1127,1178,1193,1110,200257,228228153,00,0.00,N,5,-64,
 20241129,1191,1210,1213,1150,34005,40559352,00,0.00,N,5,-19,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index 5df097230a2c..ec3ad1d949dd 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3715,3730,3790,3680,91282,339238280,00,0.00,N,5,-115,
 20241203,3830,3620,4250,3620,1032575,4135772590,00,0.00,N,2,200,
 20241202,3630,3730,3800,3630,60081,221769545,00,0.00,N,5,-120,
 20241129,3750,3835,3865,3750,54580,205775430,00,0.00,N,5,-100,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index 56250686086b..a93a2c39fc15 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1018,1000,1025,950,173638,174257327,00,0.00,N,5,-28,
 20241203,1046,1098,1158,1034,531902,580462824,00,0.00,N,5,-13,
 20241202,1059,1052,1072,1035,108295,114213570,00,0.00,N,2,7,
 20241129,1052,1034,1067,1028,141301,148061820,00,0.00,N,2,18,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index 529a66964c4c..ce55acaff603 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4960,5010,5050,4860,86830,428533655,00,0.00,N,5,-140,
 20241203,5100,5060,5160,5060,42041,214779150,00,0.00,N,3,0,
 20241202,5100,5130,5180,5020,53319,271795750,00,0.00,N,2,20,
 20241129,5080,5210,5220,5080,50514,259038530,00,0.00,N,5,-120,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 6e9d9ca61218..ab8044ee0865 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,131800,130200,133500,130100,48149,6327364000,00,0.00,N,5,-2400,
 20241203,134200,134000,134700,132900,44220,5906084600,00,0.00,N,2,1100,
 20241202,133100,139400,141500,133100,82828,11216325800,00,0.00,N,5,-6900,
 20241129,140000,142300,143000,139200,37498,5260247000,00,0.00,N,5,-1400,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index f4a6320f3bc0..8bd5f76629f7 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2610,2505,2620,2475,42213,107143515,00,0.00,N,2,40,
 20241203,2570,2505,2575,2505,15197,38659375,00,0.00,N,2,70,
 20241202,2500,2600,2645,2490,38616,97632325,00,0.00,N,5,-100,
 20241129,2600,2715,2725,2550,49241,128150000,00,0.00,N,5,-110,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index b4d78d86421c..05fe8c773539 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2820,2645,3150,2505,579696,1673489940,00,0.00,N,2,215,
 20241203,2605,2505,2610,2505,9240,23639700,00,0.00,N,2,60,
 20241202,2545,2625,2665,2505,8006,20789715,00,0.00,N,5,-80,
 20241129,2625,2815,2815,2605,13875,37087450,00,0.00,N,5,-70,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index 3c4e2fc88ffd..92d06587bf56 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5380,5190,5380,5030,29421,153725480,00,0.00,N,2,180,
 20241203,5200,4960,5400,4945,17095,88578535,00,0.00,N,2,190,
 20241202,5010,5010,5120,4945,17409,87514160,00,0.00,N,5,-90,
 20241129,5100,4920,5160,4920,8760,43825800,00,0.00,N,2,50,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index 7caaea693bfe..f26436ee49e9 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14020,12510,14320,11990,2124655,28754473970,00,0.00,N,2,980,
 20241203,13040,12910,13420,12650,622483,8128168270,00,0.00,N,5,-130,
 20241202,13170,12720,13590,12360,1387831,18089031930,00,0.00,N,2,780,
 20241129,12390,13900,14900,12230,3469450,47963203440,00,0.00,N,5,-980,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index aa5c0c8e6b85..9dfa521d918f 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,199,199,199,199,0,0,00,0.00,Y,3,0,
 20241203,199,199,199,199,0,0,00,0.00,Y,3,0,
 20241202,199,199,199,199,0,0,00,0.00,Y,3,0,
 20241129,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index 0ebac437c8bb..c20c7c78d0e4 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2550,2620,2640,2505,93197,241474630,00,0.00,N,5,-125,
 20241203,2675,2730,2775,2670,57072,154060145,00,0.00,N,5,-55,
 20241202,2730,2730,2765,2610,43465,118219145,00,0.00,N,3,0,
 20241129,2730,2675,2755,2630,163419,437289185,00,0.00,N,2,35,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index 5ea72907ef98..3be736253fa8 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3455,3395,3525,3395,53782,185404860,00,0.00,N,5,-75,
 20241203,3530,3530,3575,3375,92590,326142010,00,0.00,N,2,30,
 20241202,3500,3695,3880,3500,245017,898840785,00,0.00,N,5,-220,
 20241129,3720,3770,3780,3675,50072,185576365,00,0.00,N,5,-50,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index 7f9ae042266b..2733bb27cff1 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2550,2505,2610,2505,129145,329650830,00,0.00,N,5,-45,
 20241203,2595,2545,2615,2545,57020,147229885,00,0.00,N,2,45,
 20241202,2550,2660,2660,2550,163778,423185150,00,0.00,N,5,-110,
 20241129,2660,2660,2665,2565,161291,418915410,00,0.00,N,2,35,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 3aeb74f60bd2..2e2a36ca2008 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,81000,83000,84800,78800,361218,29442707800,00,0.00,N,5,-4600,
 20241203,85600,75700,85800,75100,497357,40207521600,00,0.00,N,2,11500,
 20241202,74100,75600,76200,70700,227357,16738900000,00,0.00,N,3,0,
 20241129,74100,80300,80800,72500,312559,23631273100,00,0.00,N,5,-5300,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 010c0e54c1c4..29846cbc30e1 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1440,1450,1500,1426,89438,130261747,00,0.00,N,5,-10,
 20241203,1450,1412,1480,1390,84114,121730384,00,0.00,N,2,38,
 20241202,1412,1426,1475,1402,123027,176099584,00,0.00,N,5,-28,
 20241129,1440,1416,1440,1386,101483,143407288,00,0.00,N,2,10,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index 51851dc8e518..e89af2fda89e 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4150,4100,4170,3920,1795,7246420,00,0.00,N,5,-40,
 20241203,4190,4400,4400,3755,1751,7225205,00,0.00,N,5,-110,
 20241202,4300,4300,4300,4200,212,910100,00,0.00,N,3,0,
 20241129,4300,4300,4300,4210,166,707250,00,0.00,N,3,0,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index e683a6c0c771..fe202f1ab2b7 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6250,6230,6260,6020,12600,77499000,00,0.00,N,5,-90,
 20241203,6340,6160,6350,6160,11226,70457460,00,0.00,N,2,90,
 20241202,6250,6300,6380,6190,13312,83421130,00,0.00,N,5,-140,
 20241129,6390,6460,6510,6310,6905,43946990,00,0.00,N,5,-120,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index a913d69d8ff1..f2e0ba2b5c16 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5740,6190,6300,5240,371038,2096050300,00,0.00,N,5,-950,
 20241203,6690,6500,6700,6460,21522,140690930,00,0.00,N,2,130,
 20241202,6560,6790,7060,6270,79307,525044790,00,0.00,N,5,-410,
 20241129,6970,7420,7430,6970,56027,402131390,00,0.00,N,5,-430,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 1fbbd999eda3..33121d0469a9 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11000,10970,11340,10640,198034,2167112900,00,0.00,N,5,-420,
 20241203,11420,11270,11620,11270,155184,1771383470,00,0.00,N,5,-90,
 20241202,11510,11730,11950,11170,316901,3656154640,00,0.00,N,2,140,
 20241129,11370,11780,11880,11090,447965,5103790750,00,0.00,N,5,-590,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index d42984ba5b82..51ae4e00ef04 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4200,4600,4600,3830,1342,5396940,00,0.00,N,5,-300,
 20241203,4500,4995,4995,4300,1424,6290095,00,0.00,N,5,-480,
 20241202,4980,4700,4995,4200,400,1905705,00,0.00,N,2,380,
 20241129,4600,4290,4725,4290,117,534365,00,0.00,N,2,490,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index 9bc90b7b5321..9c97a863ad40 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1334,1390,1450,1266,37586,50222461,00,0.00,N,2,1,
 20241203,1333,1329,1342,1298,23686,31118851,00,0.00,N,2,4,
 20241202,1329,1336,1367,1310,19357,25672766,00,0.00,N,5,-31,
 20241129,1360,1366,1374,1333,6411,8642401,00,0.00,N,5,-6,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 2271425b227c..e41603fcd04b 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5970,6100,6410,5950,86107,523148790,00,0.00,N,5,-390,
 20241203,6360,6600,6790,6190,52554,331360660,00,0.00,N,5,-190,
 20241202,6550,6900,6900,6350,74630,489854770,00,0.00,N,2,50,
 20241129,6500,6800,6800,6250,75049,486598900,00,0.00,N,3,0,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index 91845b458831..24498aaf0b48 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2770,2845,2900,2765,285765,800094125,00,0.00,N,5,-165,
 20241203,2935,2840,2950,2835,91133,264482250,00,0.00,N,2,95,
 20241202,2840,2880,2930,2835,76767,220353640,00,0.00,N,5,-35,
 20241129,2875,2940,3000,2800,120418,344059585,00,0.00,N,5,-55,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index a32cf2bfb9d4..985a7466a7ad 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5370,5270,5380,5050,7049,36679990,00,0.00,N,2,70,
 20241203,5300,5210,5360,5210,9612,50892560,00,0.00,N,3,0,
 20241202,5300,5430,5460,5290,4466,23755610,00,0.00,N,5,-100,
 20241129,5400,5540,5620,5400,4068,22305450,00,0.00,N,5,-190,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index cfaae8ec2bcf..f36e109d1ed4 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17400,17500,18100,17050,393127,6889527260,00,0.00,N,5,-750,
 20241203,18150,17380,18350,17340,463856,8369416400,00,0.00,N,2,540,
 20241202,17610,17130,18390,16830,1265338,22524349920,00,0.00,N,2,480,
 20241129,17130,17350,18200,17070,474312,8311433360,00,0.00,N,5,-140,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index a9e33ac4f4cf..aa49ca74eab8 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6420,6590,6800,6350,570842,3710606250,00,0.00,N,5,-460,
 20241203,6880,6710,6900,6620,434753,2940608500,00,0.00,N,2,140,
 20241202,6740,7530,7550,6710,1134603,7958696380,00,0.00,N,5,-790,
 20241129,7530,7490,7760,7290,811445,6103829780,00,0.00,N,2,150,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index c6b072c8707e..04de276930b4 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16720,17020,17050,16370,4839734,80652783350,00,0.00,N,5,-480,
 20241203,17200,17090,17300,17070,4053157,69560871770,00,0.00,N,2,250,
 20241202,16950,16870,17080,16820,2406710,40854683620,00,0.00,N,2,240,
 20241129,16710,16870,16870,16620,1752714,29276876480,00,0.00,N,5,-90,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index 3cbc4e9b9597..9f70ed364cd5 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3000,3095,3125,2930,81934,246243725,00,0.00,N,5,-145,
 20241203,3145,3140,3195,3125,15191,47956120,00,0.00,N,3,0,
 20241202,3145,3300,3300,3130,27682,87904775,00,0.00,N,5,-75,
 20241129,3220,3300,3420,3215,34211,112723690,00,0.00,N,5,-80,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index bb27d7c2299e..6c04e01f0e7d 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,279,279,279,279,0,0,00,0.00,Y,3,0,
+20241204,279,279,279,279,0,0,00,0.00,Y,3,0,
+20241203,279,279,279,279,0,0,00,0.00,Y,0,0,
 20241202,279,279,279,279,0,0,00,0.00,Y,0,0,
 20241129,279,279,279,279,0,0,00,0.00,N,0,0,
 20241128,279,279,279,279,0,0,00,0.00,N,0,0,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index d0a4df690787..7dbe99d99e5c 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,32350,32700,34550,32050,301551,9984751450,00,0.00,N,5,-1150,
 20241203,33500,30350,33700,30350,237346,7724732350,00,0.00,N,2,2900,
 20241202,30600,31500,33150,30400,187095,5920219950,00,0.00,N,5,-750,
 20241129,31350,32650,32800,30750,221370,6942448800,00,0.00,N,5,-1850,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index d90ee9f13fc9..a039a293705c 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3320,3365,3390,3290,32422,107983680,00,0.00,N,5,-70,
 20241203,3390,3260,3410,3260,65552,219128515,00,0.00,N,2,70,
 20241202,3320,3380,3400,3300,33683,112521320,00,0.00,N,5,-60,
 20241129,3380,3450,3450,3355,26055,88170815,00,0.00,N,5,-50,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 66f45acb6c6f..810d266875be 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3830,3810,3900,3550,20406,77514055,00,0.00,N,2,20,
 20241203,3810,3805,3905,3775,6179,23600280,00,0.00,N,2,5,
 20241202,3805,3905,3990,3805,8312,32216495,00,0.00,N,5,-105,
 20241129,3910,3935,3980,3800,20001,77646375,00,0.00,N,5,-30,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index 888479b9e391..66b927dfaf3f 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6710,6700,7000,6600,380343,2558707780,00,0.00,N,5,-290,
 20241203,7000,6660,7240,6550,539404,3765551770,00,0.00,N,2,320,
 20241202,6680,7280,7320,6620,550515,3792716490,00,0.00,N,5,-400,
 20241129,7080,7250,8120,6930,3350416,25484588200,00,0.00,N,2,290,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 1ab9be15cd4e..6428a0dc336e 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2770,2650,2955,2650,559305,1591507170,00,0.00,N,2,20,
 20241203,2750,2780,2915,2705,245940,677548950,00,0.00,N,5,-95,
 20241202,2845,2780,2940,2770,122815,349211565,00,0.00,N,2,70,
 20241129,2775,2875,2905,2730,112219,312781815,00,0.00,N,5,-95,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index f1776bf47b93..951493235352 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4615,4550,4780,4550,41980,195164550,00,0.00,N,5,-165,
 20241203,4780,4700,4800,4650,14100,67202445,00,0.00,N,2,55,
 20241202,4725,5040,5060,4725,33423,161313010,00,0.00,N,5,-305,
 20241129,5030,5240,5290,4995,50972,259512555,00,0.00,N,5,-200,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index c2162fb7a3c6..a73055abf8d5 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8910,9000,9260,8870,176409,1586197210,00,0.00,N,5,-480,
 20241203,9390,9260,9420,9150,106638,991922870,00,0.00,N,2,60,
 20241202,9330,9520,9560,9300,97281,915318840,00,0.00,N,5,-70,
 20241129,9400,9610,9610,9340,119628,1130887780,00,0.00,N,5,-220,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index 7b7e74b55243..6d852d078305 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6000,6000,6000,6000,0,0,00,0.00,Y,3,0,
 20241203,6000,6000,6000,6000,0,0,00,0.00,Y,3,0,
 20241202,6000,6000,6000,6000,0,0,00,0.00,Y,3,0,
 20241129,6000,6000,6000,6000,200,1200000,00,0.00,N,3,0,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 72bf3713aae5..2321590becb5 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14900,15090,15090,14580,5308,78293020,00,0.00,N,5,-190,
 20241203,15090,14840,15880,14840,5145,77933320,00,0.00,N,2,250,
 20241202,14840,15330,15330,14840,7185,107670040,00,0.00,N,5,-490,
 20241129,15330,15360,15480,14880,3942,59508320,00,0.00,N,5,-20,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 0386b94cf71b..1a065d591de8 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4615,4610,4705,4555,27508,126462760,00,0.00,N,5,-135,
 20241203,4750,4635,4815,4635,20876,97960060,00,0.00,N,2,100,
 20241202,4650,4810,4845,4605,30168,141002535,00,0.00,N,5,-160,
 20241129,4810,4920,4940,4700,51744,247847995,00,0.00,N,5,-160,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index 2fd15a8830e3..b73e70dc20f6 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4205,4275,4285,4110,15207,63613265,00,0.00,N,5,-90,
 20241203,4295,4355,4455,4280,24164,104888950,00,0.00,N,5,-50,
 20241202,4345,4350,4430,4290,10186,44325835,00,0.00,N,5,-40,
 20241129,4385,4500,4500,4385,5158,22820080,00,0.00,N,5,-90,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 03eb79cfc6a1..2115d453ea8d 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2950,2860,3040,2860,16542,48264675,00,0.00,N,5,-90,
 20241203,3040,3000,3050,2980,9009,27085130,00,0.00,N,2,50,
 20241202,2990,3100,3125,2960,22713,68159765,00,0.00,N,5,-105,
 20241129,3095,3215,3215,3055,20459,63223145,00,0.00,N,5,-150,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index 11b236ea4c59..feeca70c1695 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3370,3440,3515,3355,17642,59708265,00,0.00,N,5,-150,
 20241203,3520,3480,3540,3260,27007,93991500,00,0.00,N,3,0,
 20241202,3520,3575,3630,3350,48919,170654770,00,0.00,N,5,-105,
 20241129,3625,3670,3720,3530,11563,41695380,00,0.00,N,5,-75,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index bde8c6f44344..0e87c1e01358 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8000,8060,8060,7800,14539,114801900,00,0.00,N,5,-120,
 20241203,8120,7820,8290,7800,5491,43579710,00,0.00,N,2,240,
 20241202,7880,7880,7940,7700,6353,49426230,00,0.00,N,3,0,
 20241129,7880,8050,8090,7870,14512,114907480,00,0.00,N,5,-220,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index 0f416d779d69..5922174ccece 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4500,4500,4500,4200,6,26700,00,0.00,N,2,110,
 20241203,4390,4400,4400,4100,79,328580,00,0.00,N,2,10,
 20241202,4380,4380,4380,4120,215,889700,00,0.00,N,5,-10,
 20241129,4390,4500,4800,4075,2764,11545335,00,0.00,N,5,-400,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index c0259a7e4790..df9e53507751 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2775,2790,2845,2750,509404,1422760150,00,0.00,N,5,-90,
 20241203,2865,2845,2885,2845,171635,492718275,00,0.00,N,2,15,
 20241202,2850,2910,2920,2845,284314,813985575,00,0.00,N,5,-45,
 20241129,2895,2955,2960,2870,256829,744680215,00,0.00,N,5,-60,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index 0fbf8f0c727b..4d29f9c051d3 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16600,16510,16940,16310,102251,1701246420,00,0.00,N,5,-280,
 20241203,16880,16810,17030,16610,102368,1731402320,00,0.00,N,2,220,
 20241202,16660,17000,17010,15550,174770,2896293510,00,0.00,N,5,-140,
 20241129,16800,17220,17240,16620,149479,2512256370,00,0.00,N,5,-400,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 729b386c503d..dcc36c3deda8 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2745,2715,2775,2620,148448,401067050,00,0.00,N,2,30,
 20241203,2715,2655,2740,2635,102295,273521980,00,0.00,N,2,65,
 20241202,2650,2850,2850,2640,376993,1029818450,00,0.00,N,5,-170,
 20241129,2820,2790,2875,2730,79401,220863285,00,0.00,N,2,30,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index ef12bb4cd4e1..d48e3657096f 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2055,2080,2115,2000,158980,326079985,00,0.00,N,5,-70,
 20241203,2125,2105,2135,2070,90717,190123430,00,0.00,N,2,30,
 20241202,2095,2130,2150,2095,134954,286365650,00,0.00,N,5,-35,
 20241129,2130,2240,2260,2105,223735,485826975,00,0.00,N,5,-130,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index eb87b527ad01..f00bddeda01f 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1900,1829,2085,1794,3356278,6512670167,00,0.00,N,5,-20,
 20241203,1920,2130,2240,1840,6080395,12433804274,00,0.00,N,5,-23,
 20241202,1943,1499,1943,1420,9478947,17151146534,00,0.00,N,1,448,
 20241129,1495,1620,1620,1490,262899,400219214,00,0.00,N,5,-125,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 5832ea7f1249..d80c059fac9a 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3960,4030,4215,3850,92760,367962245,00,0.00,N,5,-135,
 20241203,4095,4175,4350,4065,141906,587239965,00,0.00,N,5,-165,
 20241202,4260,4480,4500,4260,109969,477201600,00,0.00,N,5,-220,
 20241129,4480,4540,4585,4320,87152,386423680,00,0.00,N,5,-60,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index cdfe083b6eda..8907a3d74d88 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17570,18030,18420,17390,577107,10364603570,00,0.00,N,5,-460,
 20241203,18030,17930,18080,17600,123766,2205232820,00,0.00,N,2,130,
 20241202,17900,18490,18500,17700,198684,3591169100,00,0.00,N,5,-580,
 20241129,18480,18100,18500,17650,231356,4220248850,00,0.00,N,2,370,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index a65e7936abe8..5bfdbca4dba7 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20950,19300,21200,19140,139174,2834536130,00,0.00,N,2,960,
 20241203,19990,19210,20350,19210,42698,848579660,00,0.00,N,2,860,
 20241202,19130,19210,19680,19000,41595,799514780,00,0.00,N,2,30,
 20241129,19100,20000,20100,19090,33964,660923110,00,0.00,N,5,-950,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index 8fd33bd48f22..b3a52bdf1262 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5060,5160,5260,4990,107774,547814630,00,0.00,N,5,-230,
 20241203,5290,5250,5400,5200,24051,126724240,00,0.00,N,2,40,
 20241202,5250,5510,5570,5250,40865,218873550,00,0.00,N,5,-260,
 20241129,5510,5650,5690,5500,46670,259482460,00,0.00,N,5,-190,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index 8ea6a0300136..037ff5d42131 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13490,13250,14100,13250,27078,365587680,00,0.00,N,5,-420,
 20241203,13910,13780,14330,13690,14783,205397930,00,0.00,N,2,300,
 20241202,13610,14160,14610,13610,15801,219595450,00,0.00,N,5,-530,
 20241129,14140,14390,14660,13930,11479,161766210,00,0.00,N,5,-240,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index 018505678d81..beb0d3ac1c5f 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7130,7210,7450,7100,246146,1783086480,00,0.00,N,5,-450,
 20241203,7580,7360,7790,7350,190529,1429876320,00,0.00,N,2,130,
 20241202,7450,8000,8100,7440,324405,2487186250,00,0.00,N,5,-550,
 20241129,8000,8050,8360,7950,339663,2761198720,00,0.00,N,3,0,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index 426bcfd69cfa..f7f0c5831731 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,862,891,905,822,213158,183369356,00,0.00,N,5,-43,
 20241203,905,888,910,876,177347,158718118,00,0.00,N,2,17,
 20241202,888,912,960,882,165822,151382990,00,0.00,N,5,-4,
 20241129,892,913,920,882,139449,124992971,00,0.00,N,5,-31,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index e8dd8b1d1de5..90613391bcee 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2500,2500,2500,2500,4,10000,00,0.00,N,2,10,
 20241203,2490,2500,2500,2490,36,89805,00,0.00,N,2,5,
 20241202,2485,2500,2500,2400,438,1086435,00,0.00,N,5,-10,
 20241129,2495,2500,2500,2400,211,507485,00,0.00,N,3,0,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index ba2d624655cb..8b71a3c542a0 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,161,161,161,161,0,0,00,0.00,Y,3,0,
+20241204,161,161,161,161,0,0,00,0.00,Y,3,0,
+20241203,161,161,161,161,0,0,00,0.00,Y,0,0,
 20241202,161,161,161,161,0,0,00,0.00,Y,0,0,
 20241129,161,161,161,161,0,0,00,0.00,N,0,0,
 20241128,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index 0bf90e24d301..01d80056f2ef 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25400,24100,26300,24100,462083,11681727650,00,0.00,N,5,-350,
 20241203,25750,27300,27950,25400,543177,14234668400,00,0.00,N,5,-1400,
 20241202,27150,23000,28000,22700,1920084,48512854650,00,0.00,N,2,1350,
 20241129,25800,26950,27650,25000,602688,15742359050,00,0.00,N,5,-1500,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 119c4ff95925..af5bf45b781a 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5140,4850,5160,4710,28438,138444350,00,0.00,N,2,110,
 20241203,5030,5030,5060,4950,12220,60928470,00,0.00,N,3,0,
 20241202,5030,5000,5060,4805,24533,120876375,00,0.00,N,2,160,
 20241129,4870,5200,5260,4665,114726,560688265,00,0.00,N,5,-420,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index 3d36078f53ab..bae396de6c13 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24000,23250,24950,22750,3600576,86374306300,00,0.00,N,2,550,
 20241203,23450,23600,23700,23200,845605,19795909450,00,0.00,N,2,100,
 20241202,23350,22550,23500,22500,1647647,38274525700,00,0.00,N,2,1000,
 20241129,22350,22600,22650,21650,782104,17396497950,00,0.00,N,5,-200,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 5fdf4597b155..c725ef71e478 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12140,12000,12260,12000,111033,1344452840,00,0.00,N,5,-240,
 20241203,12380,12450,12500,12230,62757,776291060,00,0.00,N,2,110,
 20241202,12270,13470,13700,12200,340655,4356421080,00,0.00,N,5,-930,
 20241129,13200,12920,13370,12800,178563,2348327360,00,0.00,N,2,250,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 7f74b511acf4..b37bc37570cf 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,102900,101900,104100,100100,365006,37447740500,00,0.00,N,5,-1700,
 20241203,104600,103600,105300,101700,261125,26947755800,00,0.00,N,2,1900,
 20241202,102700,104500,105400,101300,193399,19926240600,00,0.00,N,5,-700,
 20241129,103400,104000,106800,102800,425341,44564192800,00,0.00,N,2,400,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index 90b9075ebf5a..b37bda63d7d1 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5700,5750,6660,5390,3577920,22238652630,00,0.00,N,2,380,
 20241203,5320,5280,5350,5280,24712,139968350,00,0.00,N,2,40,
 20241202,5280,5500,5500,5260,35846,191877640,00,0.00,N,5,-140,
 20241129,5420,5400,5580,5260,33133,177991760,00,0.00,N,2,80,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index 01c0ef020beb..bc2905786898 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5400,5550,5550,5200,469,2448300,00,0.00,N,5,-50,
 20241203,5450,5430,5600,5000,9287,48835350,00,0.00,N,2,240,
 20241202,5210,5800,5800,5210,9716,51185880,00,0.00,N,5,-780,
 20241129,5990,5590,5990,4855,4846,26547980,00,0.00,N,2,400,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index c7e7e001ce7e..27eef5e24acf 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,60400,61000,62600,59100,1733343,105502943400,00,0.00,N,5,-2200,
 20241203,62600,63900,64800,59900,2610867,161799562600,00,0.00,N,5,-1900,
 20241202,64500,67800,73000,63100,3134641,213946264500,00,0.00,N,5,-3500,
 20241129,68000,66000,69200,64700,1705082,115101847400,00,0.00,N,2,1000,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index 4412ed9c382f..14a4f26ce8af 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,886,880,887,870,147822,129615413,00,0.00,N,5,-19,
 20241203,905,891,905,875,62399,55923318,00,0.00,N,3,0,
 20241202,905,880,911,877,103646,92506451,00,0.00,N,2,28,
 20241129,877,917,917,876,99008,87899811,00,0.00,N,5,-40,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 2af090ad5d2e..c066175e5cb7 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,219000,207500,220500,203000,404434,85967310500,00,0.00,N,2,6000,
 20241203,213000,211500,215000,209500,263188,55973510000,00,0.00,N,2,2000,
 20241202,211000,222000,223500,210000,287208,61310791000,00,0.00,N,5,-9000,
 20241129,220000,225500,227000,218000,231381,50966067500,00,0.00,N,5,-5500,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index 404a5dc57393..5362254bd6e9 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6320,6430,6430,6190,38412,242029450,00,0.00,N,5,-140,
 20241203,6460,6370,6520,6360,19570,126077610,00,0.00,N,2,10,
 20241202,6450,6660,6690,6370,38506,250376020,00,0.00,N,5,-210,
 20241129,6660,6740,6770,6620,7869,52526820,00,0.00,N,5,-80,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index 94ce61eb161c..9a8d7611a0f8 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3030,3000,3045,2995,351928,1059255350,00,0.00,N,5,-30,
 20241203,3060,3060,3080,3045,369741,1131635535,00,0.00,N,2,15,
 20241202,3045,3120,3120,3030,435471,1333098590,00,0.00,N,5,-35,
 20241129,3080,3215,3215,3075,599172,1869281285,00,0.00,N,5,-100,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index 029aeaecd014..fcd8bd95badb 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3865,3805,3885,3775,75177,286445315,00,0.00,N,5,-5,
 20241203,3870,3785,3880,3780,42170,161439100,00,0.00,N,2,20,
 20241202,3850,3910,3910,3845,51789,200140110,00,0.00,N,5,-35,
 20241129,3885,3970,3970,3875,40704,158662675,00,0.00,N,5,-85,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index 45de4bcbc7a1..bd780f0f66a7 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9890,9840,10130,9810,36915,365472430,00,0.00,N,5,-270,
 20241203,10160,9930,10180,9930,34789,350659420,00,0.00,N,2,210,
 20241202,9950,10120,10450,9950,42405,425481580,00,0.00,N,5,-240,
 20241129,10190,10310,10410,10050,34666,352061220,00,0.00,N,5,-100,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index c413054ad4dc..47540a563f38 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2225,2220,2275,2145,107202,237599980,00,0.00,N,3,0,
 20241203,2225,2135,2240,2120,123185,267251385,00,0.00,N,2,40,
 20241202,2185,2335,2345,2150,268940,597410195,00,0.00,N,5,-165,
 20241129,2350,2425,2460,2340,65415,155250340,00,0.00,N,5,-100,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 08a6b778f693..82316a7d6898 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,599,602,618,592,100093,60065237,00,0.00,N,5,-6,
 20241203,605,575,607,570,256201,150883337,00,0.00,N,2,30,
 20241202,575,606,617,575,269254,158559614,00,0.00,N,5,-42,
 20241129,617,622,626,591,156612,95324151,00,0.00,N,5,-5,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index 17ad7fc37be0..4839d898c6bc 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20241203,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20241202,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20241129,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index f668956dd3e5..78f5bdec8b8a 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3310,3450,3450,3240,48117,159360260,00,0.00,N,5,-140,
 20241203,3450,3380,3465,3365,36915,126110490,00,0.00,N,2,35,
 20241202,3415,3480,3515,3335,22986,78391420,00,0.00,N,5,-105,
 20241129,3520,3600,3610,3465,29076,102605575,00,0.00,N,5,-75,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index c6aaf0c9f7b7..9a17b6b2f863 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,967,974,974,964,17369,16818561,00,0.00,N,5,-7,
 20241203,974,981,981,970,38060,37022936,00,0.00,N,5,-7,
 20241202,981,987,991,981,24734,24395117,00,0.00,N,5,-6,
 20241129,987,991,1010,987,18385,18305275,00,0.00,N,5,-13,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 813b70129bce..b3ef206c657b 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3635,3570,3665,3545,37386,135763090,00,0.00,N,2,45,
 20241203,3590,3550,3625,3550,27126,97619030,00,0.00,N,2,5,
 20241202,3585,3560,3630,3560,30212,108666410,00,0.00,N,5,-55,
 20241129,3640,3680,3750,3590,10714,39128465,00,0.00,N,5,-40,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 7c66d137a699..0c9e88c57ddc 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2195,2100,2225,2095,94731,203265630,00,0.00,N,2,10,
 20241203,2185,2160,2215,2150,64805,141289120,00,0.00,N,2,5,
 20241202,2180,2200,2220,2010,204040,432747965,00,0.00,N,5,-50,
 20241129,2230,2205,2230,2135,80457,173990325,00,0.00,N,2,25,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 9730428a2935..61161d300990 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1317,1283,1319,1251,26054,33264972,00,0.00,N,2,34,
 20241203,1283,1281,1320,1281,28399,36885480,00,0.00,N,5,-14,
 20241202,1297,1293,1350,1250,78732,102122029,00,0.00,N,2,3,
 20241129,1294,1314,1322,1290,9466,12322800,00,0.00,N,5,-33,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index bb475f4a9847..d03d066a9466 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3900,4115,4210,3900,1264555,5104481125,00,0.00,N,5,-390,
 20241203,4290,4080,4485,4050,6418263,27779586880,00,0.00,N,2,180,
 20241202,4110,4330,4350,4100,1075127,4532031295,00,0.00,N,5,-220,
 20241129,4330,4200,4370,4025,2923265,12392256615,00,0.00,N,2,85,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index fb297a87f591..c80bc9df464f 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7970,7900,8150,7870,21651,172280750,00,0.00,N,5,-180,
 20241203,8150,8080,8200,7970,34679,278989870,00,0.00,N,2,70,
 20241202,8080,8450,8500,8060,18955,155791530,00,0.00,N,5,-310,
 20241129,8390,8700,8830,8390,24551,208633260,00,0.00,N,5,-410,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index 68fbb88ef977..8d59c98663d3 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4460,4560,4585,4380,213119,958853140,00,0.00,N,5,-140,
 20241203,4600,4655,4680,4500,498846,2296615150,02,0.00,N,5,-620,
 20241202,5220,5290,5310,5220,379092,1993797320,00,0.00,N,5,-90,
 20241129,5310,5380,5380,5300,155625,830284430,00,0.00,N,5,-70,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 2ef4ebf99ba7..db8805ee0693 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5490,5360,5500,5210,175504,940502020,00,0.00,N,3,0,
 20241203,5490,5180,5560,5170,140322,762286400,00,0.00,N,2,300,
 20241202,5190,5400,5500,5010,336965,1737198880,00,0.00,N,5,-140,
 20241129,5330,5600,5750,5310,174949,953809390,00,0.00,N,5,-360,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 39ebece70fca..27f1f71440a6 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2810,2730,2935,2705,22589,63232990,00,0.00,N,5,-55,
 20241203,2865,2820,2865,2750,20516,57305740,00,0.00,N,2,45,
 20241202,2820,2860,2860,2760,13122,36802930,00,0.00,N,5,-45,
 20241129,2865,2920,2920,2805,14578,41527460,00,0.00,N,5,-15,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index ec2e8a4597af..4e7c75e37d55 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1350,1302,1451,1226,156506,212485355,00,0.00,N,5,-3,
 20241203,1353,1402,1416,1340,61075,83102070,00,0.00,N,5,-63,
 20241202,1416,1446,1452,1388,53947,76465491,00,0.00,N,5,-29,
 20241129,1445,1411,1450,1362,122271,170925096,00,0.00,N,2,29,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index 6573130d5811..235b2a80e940 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7570,7620,7800,7530,1160110,8871950480,00,0.00,N,5,-360,
 20241203,7930,7880,8030,7840,723452,5733130000,00,0.00,N,2,70,
 20241202,7860,8550,8680,7860,1489500,12006886460,00,0.00,N,5,-600,
 20241129,8460,8550,8750,8370,863185,7370913100,00,0.00,N,5,-50,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index 7b092bd494a9..d88c3971145f 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4250,4250,4250,4250,1,4250,00,0.00,N,5,-50,
 20241203,4300,4300,4300,4300,1,4300,00,0.00,N,2,50,
 20241202,4250,4250,4250,4250,2,8500,00,0.00,N,2,230,
 20241129,4020,4300,4300,4020,35,147940,00,0.00,N,5,-280,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index 70ae9e2167a3..065b45522528 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1182,1251,1282,1174,1511229,1823268413,00,0.00,N,5,-132,
 20241203,1314,1270,1322,1260,224937,289493521,00,0.00,N,2,60,
 20241202,1254,1312,1340,1250,474265,604147541,00,0.00,N,5,-88,
 20241129,1342,1398,1398,1335,324173,440316778,00,0.00,N,5,-55,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index d3f88039a678..18221f503b47 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16630,16710,16950,16400,387057,6433726250,00,0.00,N,5,-590,
 20241203,17220,17350,17640,17100,257600,4452352000,00,0.00,N,5,-310,
 20241202,17530,18630,18770,17060,368568,6514382280,00,0.00,N,5,-930,
 20241129,18460,18600,18630,18130,287751,5285840020,00,0.00,N,5,-220,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index 62c7249dcafe..9dbfd8525d30 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8640,8700,8990,8600,152112,1327397600,00,0.00,N,5,-350,
 20241203,8990,8550,9020,8520,98426,874791350,00,0.00,N,2,360,
 20241202,8630,8790,8960,8630,126094,1099064350,00,0.00,N,5,-150,
 20241129,8780,9090,9200,8780,175989,1558864940,00,0.00,N,5,-370,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index 124b3cd1c4db..65abfd171e61 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4180,4250,4300,4160,592117,2487084640,00,0.00,N,5,-185,
 20241203,4365,4215,4415,4215,766600,3324431080,00,0.00,N,2,130,
 20241202,4235,4255,4355,4210,421956,1798344265,00,0.00,N,2,20,
 20241129,4215,4345,4345,4160,826247,3497790030,00,0.00,N,5,-120,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 115181cce45a..370fb5266205 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10040,10140,10400,10000,144012,1457292750,00,0.00,N,5,-510,
 20241203,10550,10450,10710,10450,88873,939555250,00,0.00,N,2,100,
 20241202,10450,10870,10930,10420,125549,1332388090,00,0.00,N,5,-420,
 20241129,10870,11240,11270,10770,134035,1476251620,00,0.00,N,5,-230,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index a1e04634948a..317b1fcc9c19 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12000,10510,12000,10510,588,6633840,00,0.00,N,2,510,
 20241203,11490,11110,12300,11110,670,7666610,00,0.00,N,3,0,
 20241202,11490,11990,12000,11180,1471,16540200,00,0.00,N,5,-280,
 20241129,11770,10990,11990,10980,4360,50627730,00,0.00,N,2,1300,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 5c16cadcd3de..dee9aaa833c2 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5600,5700,5860,5540,276932,1562175050,00,0.00,N,5,-280,
 20241203,5880,5490,5890,5490,481480,2753652640,00,0.00,N,2,350,
 20241202,5530,5810,5840,5510,446662,2507783590,00,0.00,N,5,-270,
 20241129,5800,5970,6010,5800,266218,1564065490,00,0.00,N,5,-170,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index 4c2394fcfb51..691c3efbe6ee 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4230,4200,4240,4150,25997,109229145,00,0.00,N,5,-10,
 20241203,4240,4225,4270,4200,49823,210957555,00,0.00,N,2,20,
 20241202,4220,4260,4280,4210,29441,124405925,00,0.00,N,5,-35,
 20241129,4255,4335,4355,4255,82276,351878940,00,0.00,N,5,-100,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index b986caf6fe2d..135d9bc95ffe 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26300,26300,27000,26000,237894,6280368000,00,0.00,N,5,-1050,
 20241203,27350,26800,27550,26200,189746,5124499100,00,0.00,N,2,350,
 20241202,27000,29400,29450,26750,366822,10281719000,00,0.00,N,5,-2050,
 20241129,29050,28200,29300,27650,435255,12512769450,00,0.00,N,2,850,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 945b1e1091d5..54df47556739 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7850,7540,8000,7540,99218,775806640,00,0.00,N,5,-60,
 20241203,7910,7140,7940,7090,162087,1228981240,00,0.00,N,2,700,
 20241202,7210,7610,7700,7150,98624,724800680,00,0.00,N,5,-370,
 20241129,7580,7950,7970,7460,96208,731590840,00,0.00,N,5,-370,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 0ca9e71e93ff..45dd1703aef4 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9840,9880,10010,9680,66603,655911420,00,0.00,N,5,-200,
 20241203,10040,10030,10200,9870,66523,664466350,00,0.00,N,2,10,
 20241202,10030,9870,10110,9820,41811,418459000,00,0.00,N,2,160,
 20241129,9870,10050,10100,9760,62872,625286870,00,0.00,N,5,-180,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index 0677dbd0e812..ca2f9b91c5e6 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1989,1999,2070,1956,422300,843069666,00,0.00,N,5,-81,
 20241203,2070,2100,2115,2055,227295,473209950,00,0.00,N,2,10,
 20241202,2060,2060,2105,2055,195329,405184685,00,0.00,N,3,0,
 20241129,2060,2090,2165,2030,123563,255159070,00,0.00,N,5,-30,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 6124e14dee90..a1d0a073c6a5 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1900,1899,1953,1830,1299715,2459382239,00,0.00,N,5,-69,
 20241203,1969,2095,2105,1949,1222944,2440364923,00,0.00,N,5,-86,
 20241202,2055,2040,2100,2020,583109,1195115620,00,0.00,N,2,30,
 20241129,2025,2115,2135,1999,866902,1774336047,00,0.00,N,5,-90,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index 7bdf05537c99..3666246b6f59 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1201,1195,1207,1185,82269,98313747,00,0.00,N,5,-6,
 20241203,1207,1192,1249,1181,29074,35092681,00,0.00,N,2,15,
 20241202,1192,1217,1220,1180,53629,63793014,00,0.00,N,5,-33,
 20241129,1225,1250,1250,1225,27756,34180706,00,0.00,N,5,-21,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index 080259cd5e62..0aff3924edda 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,61600,62500,63200,60600,67877,4184703000,00,0.00,N,5,-1200,
 20241203,62800,57800,62900,57800,96931,5969619000,00,0.00,N,2,4500,
 20241202,58300,59300,59700,57700,72170,4216887600,00,0.00,N,5,-1700,
 20241129,60000,61300,61500,59900,32554,1965829500,00,0.00,N,5,-1100,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index e814f806a2b0..3340c7452f0a 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2955,2870,2990,2870,31737,92465470,00,0.00,N,5,-65,
 20241203,3020,3025,3085,3020,18684,56835860,00,0.00,N,5,-35,
 20241202,3055,3020,3095,3005,19383,59222315,00,0.00,N,5,-30,
 20241129,3085,3175,3175,3060,20956,65277640,00,0.00,N,5,-90,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index 00a16b1451d9..87174729d1a3 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1270,1299,1348,1237,104801,133295099,00,0.00,N,5,-36,
 20241203,1306,1302,1350,1297,102571,134637879,00,0.00,N,5,-9,
 20241202,1315,1422,1463,1314,156053,211420752,00,0.00,N,5,-107,
 20241129,1422,1510,1540,1389,166693,241078835,00,0.00,N,5,-88,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index 1a90612c0932..fc0fc1606d1c 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1799,1798,1800,1798,120,215763,00,0.00,N,5,-1,
 20241203,1800,2000,2000,1800,11,20000,00,0.00,N,5,-100,
 20241202,1900,1999,1999,1800,1681,3060779,00,0.00,N,5,-99,
 20241129,1999,2100,2100,1745,1572,2866974,00,0.00,N,5,-51,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index a48e07ee0acc..15e813898358 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,788,798,798,700,35,26548,00,0.00,N,2,59,
 20241203,729,699,788,677,51,35895,00,0.00,N,5,-67,
 20241202,796,799,799,673,16,11017,00,0.00,N,2,5,
 20241129,791,796,796,673,59,43007,00,0.00,N,3,0,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index 9694fbafb7eb..d17971126eb6 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1947,2010,2010,1850,6257,11903067,00,0.00,N,5,-73,
 20241203,2020,2045,2070,1913,9668,19631143,00,0.00,N,5,-25,
 20241202,2045,2095,2095,1952,3525,7088856,00,0.00,N,5,-10,
 20241129,2055,2000,2100,2000,1138,2298875,00,0.00,N,2,15,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index e4b1dbfe30e9..582b90e782be 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,39050,38200,39350,38200,13404,522984400,00,0.00,N,5,-350,
 20241203,39400,39150,39500,39000,11636,456732900,00,0.00,N,2,150,
 20241202,39250,38650,39750,38550,17746,694879050,00,0.00,N,2,650,
 20241129,38600,38450,38850,38350,8673,335159100,00,0.00,N,2,150,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 30349ad89f49..c5e95578bf3a 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1472,1422,1472,1382,51734,73373768,00,0.00,N,2,33,
 20241203,1439,1426,1457,1426,34233,49066348,00,0.00,N,2,13,
 20241202,1426,1549,1549,1400,103304,149700321,00,0.00,N,5,-99,
 20241129,1525,1585,1598,1525,34291,53243739,00,0.00,N,5,-45,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index a6b2ef488e9d..1f49a6b75cb5 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,900,900,900,900,0,0,00,0.00,Y,3,0,
 20241203,900,900,900,900,0,0,00,0.00,Y,3,0,
 20241202,900,900,900,900,10,9000,00,0.00,Y,3,0,
 20241129,900,900,900,900,0,0,00,0.00,N,3,0,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index ba11550785ad..92985a2e9352 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1906,1911,1942,1836,71841,135554163,00,0.00,N,5,-44,
 20241203,1950,1905,1970,1903,63080,121525731,00,0.00,N,2,30,
 20241202,1920,2010,2025,1900,151708,294783720,00,0.00,N,5,-90,
 20241129,2010,2055,2055,2005,69263,139886255,00,0.00,N,5,-55,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 43a0f059f1eb..dd3324713f7a 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3695,3435,3770,3375,722280,2617105595,00,0.00,N,2,185,
 20241203,3510,3155,3575,3155,286145,983952760,00,0.00,N,2,210,
 20241202,3300,3520,3550,3175,278242,911545270,00,0.00,N,5,-115,
 20241129,3415,3450,3650,3285,172205,586574140,00,0.00,N,5,-20,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index c73b04c93c45..4101434bab0a 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2085,2080,2140,2075,48336,101221190,00,0.00,N,5,-85,
 20241203,2170,2115,2185,2100,33246,71118735,00,0.00,N,2,60,
 20241202,2110,2125,2175,2065,36649,76556440,00,0.00,N,5,-10,
 20241129,2120,2225,2225,2110,151145,324232835,00,0.00,N,5,-55,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 129459a14dc4..74e6bfd45438 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1830,1806,1850,1806,35587,65121968,00,0.00,N,5,-20,
 20241203,1850,1863,1905,1842,18225,33792229,00,0.00,N,5,-13,
 20241202,1863,1941,1944,1862,32111,60539138,00,0.00,N,5,-78,
 20241129,1941,1990,1990,1910,19619,38079279,00,0.00,N,5,-50,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index 0850c1f9a6d3..0a85bde537d9 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,42100,39500,42400,39350,305446,12595495600,00,0.00,N,2,1450,
 20241203,40650,37350,40850,37350,165267,6610826350,00,0.00,N,2,2850,
 20241202,37800,38900,39900,36950,101616,3861967450,00,0.00,N,5,-1550,
 20241129,39350,39850,40900,38600,135842,5393499250,00,0.00,N,2,300,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index 1c3f4a83fddb..da00566f8b60 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2020,2045,2095,1951,123512,252885980,00,0.00,N,5,-90,
 20241203,2110,2190,2190,2095,130223,276341240,00,0.00,N,2,20,
 20241202,2090,1990,2460,1990,1322417,2977532001,00,0.00,N,2,116,
 20241129,1974,2040,2045,1948,164841,327275238,00,0.00,N,5,-66,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 47e731273682..e2f6b83202f1 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5450,5290,5490,5290,17446,94309090,00,0.00,N,5,-10,
 20241203,5460,5320,5500,5320,16488,89778060,00,0.00,N,2,40,
 20241202,5420,5450,5540,5400,18170,98824020,00,0.00,N,5,-30,
 20241129,5450,5540,5540,5450,10746,58815100,00,0.00,N,5,-110,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index 5703bf7b39bc..151d3116cba0 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4940,5000,5100,4780,5683,27899305,00,0.00,N,5,-100,
 20241203,5040,5040,5230,5000,5304,26965980,00,0.00,N,2,30,
 20241202,5010,5240,5390,5010,4555,23630160,00,0.00,N,5,-250,
 20241129,5260,5170,5350,5100,4060,21413070,00,0.00,N,2,40,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index 0df36dad2144..e8ba90438df7 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,625,660,664,617,642051,405905644,00,0.00,N,5,-40,
 20241203,665,657,677,657,201498,134878439,00,0.00,N,5,-2,
 20241202,667,720,720,667,269425,183964936,00,0.00,N,5,-31,
 20241129,698,732,732,685,457809,320057749,00,0.00,N,5,-34,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index bf2e45996df6..f1b5f644d9b0 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5540,5650,5680,5420,93350,514492780,00,0.00,N,5,-190,
 20241203,5730,5520,5770,5520,38074,216037290,00,0.00,N,2,190,
 20241202,5540,5710,5960,5530,56582,320775730,00,0.00,N,5,-170,
 20241129,5710,5840,5850,5650,64510,369353110,00,0.00,N,5,-170,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index 9dbc193c519e..6c66c5fdb8e9 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,56200,55900,58500,55300,38317,2171527200,00,0.00,N,5,-1800,
 20241203,58000,58400,60200,55800,77808,4535292500,00,0.00,N,2,1100,
 20241202,56900,56100,57600,56100,65886,3771050400,00,0.00,N,2,1600,
 20241129,55300,55700,57200,54100,57181,3173187300,00,0.00,N,2,300,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 1386069927c2..bfd80928b5a9 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22150,22000,23250,21150,223920,4970033350,00,0.00,N,5,-1050,
 20241203,23200,24600,24600,23000,223678,5240121850,00,0.00,N,5,-800,
 20241202,24000,26250,26250,23750,471396,11640546400,00,0.00,N,5,-2350,
 20241129,26350,25500,30700,23900,2075332,57034644450,00,0.00,N,2,1900,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 7e7103288b17..edd4d35d8584 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8870,9300,10220,8810,2660118,25412803880,00,0.00,N,2,500,
 20241203,8370,6420,8370,6410,678083,5189792960,00,0.00,N,1,1930,
 20241202,6440,6620,6730,6200,24551,159322310,00,0.00,N,5,-180,
 20241129,6620,6850,6970,6600,9123,60832070,00,0.00,N,5,-190,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index 5dcc7c3298ff..3b85bf958c52 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,167800,171000,179900,163800,724635,124414393400,00,0.00,N,5,-3900,
 20241203,171700,144000,172500,144000,1038590,170464656400,00,0.00,N,2,28700,
 20241202,143000,132900,152100,130400,686756,99072109300,00,0.00,N,2,15800,
 20241129,127200,133000,133000,122300,187306,24087320900,00,0.00,N,5,-6200,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 8ff73bc0ed4d..0f4b6c7833cf 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2935,2930,2945,2890,428904,1255190920,00,0.00,N,5,-25,
 20241203,2960,2990,2990,2930,415516,1223411770,00,0.00,N,5,-10,
 20241202,2970,3005,3005,2935,389321,1153665985,00,0.00,N,5,-10,
 20241129,2980,3040,3040,2970,337371,1008964290,00,0.00,N,5,-35,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index a52905234e4b..7b39e4132321 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4000,3920,4040,3920,47811,190383965,00,0.00,N,5,-10,
 20241203,4010,4040,4045,4000,100516,403062835,00,0.00,N,5,-25,
 20241202,4035,4050,4050,3835,46984,189250965,00,0.00,N,5,-15,
 20241129,4050,4075,4075,4025,60085,243642445,00,0.00,N,5,-5,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index 37a9df1b5112..755b33581552 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6020,6020,6020,6020,200,1204000,00,0.00,N,5,-180,
 20241203,6200,6170,6200,6170,207,1277400,00,0.00,N,5,-150,
 20241202,6350,6020,6350,6020,205,1235750,00,0.00,N,2,150,
 20241129,6200,5950,6200,5950,205,1221000,00,0.00,N,2,80,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 28c45488e898..75544ccaccb4 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1448,1482,1482,1401,18085,25976020,00,0.00,N,5,-37,
 20241203,1485,1515,1515,1471,9783,14535284,00,0.00,N,5,-41,
 20241202,1526,1526,1534,1465,15438,23315692,00,0.00,N,5,-16,
 20241129,1542,1580,1580,1507,24264,36969382,00,0.00,N,5,-23,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 5d2714927a38..15acdddd3704 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6810,6600,6880,6570,38630,258543580,00,0.00,N,5,-70,
 20241203,6880,6750,7020,6750,10949,75398030,00,0.00,N,2,80,
 20241202,6800,7000,7060,6750,21217,144665770,00,0.00,N,5,-140,
 20241129,6940,7140,7220,6880,27165,189244640,00,0.00,N,5,-200,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 9ece7fc216a4..8c19502a7b07 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10310,11300,11640,10270,395740,4294534290,00,0.00,N,5,-1570,
 20241203,11880,11520,12110,11310,696123,8145427510,00,0.00,N,2,100,
 20241202,11780,13050,14320,11660,3982710,53085931120,00,0.00,N,5,-820,
 20241129,12600,12750,13700,12250,1010404,13164649140,00,0.00,N,5,-180,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 0e44d6c61a18..0bdf51931bc0 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3200,3160,3230,3145,52687,166768480,00,0.00,N,5,-35,
 20241203,3235,3155,3265,3155,45250,145489315,00,0.00,N,2,5,
 20241202,3230,3190,3230,3155,30935,98519860,00,0.00,N,2,5,
 20241129,3225,3185,3225,3125,33499,105848045,00,0.00,N,2,20,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index 0c6010d61139..d51b143d4891 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,43650,43950,45250,42500,171568,7507104100,00,0.00,N,5,-1700,
 20241203,45350,39850,46050,39750,319875,14046859250,00,0.00,N,2,6150,
 20241202,39200,40200,40600,38700,64199,2544445300,00,0.00,N,5,-700,
 20241129,39900,42000,42000,39750,103605,4173132550,00,0.00,N,5,-2200,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 13e01aa95400..11e34d08affa 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2860,2875,2940,2825,80393,231087780,00,0.00,N,5,-55,
 20241203,2915,2855,2940,2855,46710,134928080,00,0.00,N,2,30,
 20241202,2885,2875,2920,2820,45860,131463775,00,0.00,N,2,10,
 20241129,2875,2955,3000,2815,194957,569532910,00,0.00,N,5,-75,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index b5a8dafb3a3b..573dada57667 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,560,539,563,521,350534,190773487,00,0.00,N,2,11,
 20241203,549,512,569,510,400418,217117019,00,0.00,N,2,31,
 20241202,518,511,550,503,370448,193277719,00,0.00,N,5,-3,
 20241129,521,539,553,519,255771,136792126,00,0.00,N,5,-30,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index b9a8280068d2..f00557c4d8dc 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,196800,197000,203500,195500,333186,66144410400,00,0.00,N,5,-2500,
 20241203,199300,195400,201000,190800,447881,88000008100,00,0.00,N,2,9500,
 20241202,189800,193100,196700,188000,473421,90962620800,00,0.00,N,5,-5400,
 20241129,195200,190000,198700,189300,724065,140689661000,00,0.00,N,5,-8300,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index e0977fd31e69..b34e700e702e 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6420,6440,6710,6380,32794,211680910,00,0.00,N,5,-290,
 20241203,6710,6850,6860,6620,16867,113023120,00,0.00,N,5,-150,
 20241202,6860,6710,6860,6670,12263,82452290,00,0.00,N,2,20,
 20241129,6840,6900,6990,6710,21941,149499410,00,0.00,N,5,-60,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index 8652c1de6bd0..fabaf108dee1 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2150,2155,2190,1968,61905,129257069,00,0.00,N,5,-5,
 20241203,2155,2190,2245,2100,27194,59482160,00,0.00,N,5,-65,
 20241202,2220,2245,2350,2220,28427,64074605,00,0.00,N,5,-55,
 20241129,2275,2340,2340,2230,24753,56246165,00,0.00,N,5,-70,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index e6b72b7625d9..570115d71690 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,704,700,705,679,34039,23650641,00,0.00,N,5,-1,
 20241203,705,693,716,684,108844,75548907,00,0.00,N,2,5,
 20241202,700,701,707,680,113732,78578475,00,0.00,N,5,-5,
 20241129,705,727,734,698,131746,92825587,00,0.00,N,5,-22,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index 50ba6c9a3ead..55c37be43ca9 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14340,14370,14700,14180,203456,2919066810,00,0.00,N,5,-380,
 20241203,14720,14000,14790,13990,282905,4119280560,00,0.00,N,2,670,
 20241202,14050,14320,14680,14050,235764,3360850030,00,0.00,N,5,-260,
 20241129,14310,14950,15010,14300,364717,5270638650,00,0.00,N,5,-700,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index 3a96fcdf3766..012f9c4b224d 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3955,3905,4055,3905,27897,110567840,00,0.00,N,5,-105,
 20241203,4060,4090,4090,3970,25409,101753885,00,0.00,N,2,5,
 20241202,4055,4080,4085,3980,32614,131457330,00,0.00,N,2,45,
 20241129,4010,4150,4170,3995,43057,173147300,00,0.00,N,5,-115,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index a0bbd9af7b4e..2246f74543ca 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3880,3855,3885,3805,81801,313990985,00,0.00,N,5,-20,
 20241203,3900,3840,3900,3820,104445,403252565,00,0.00,N,2,50,
 20241202,3850,3765,3865,3745,132064,505004590,00,0.00,N,2,75,
 20241129,3775,3850,3850,3745,86844,328455785,00,0.00,N,5,-85,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index 81d460eecf7f..a2f44c6ad06d 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2405,2480,2525,2390,212240,520639795,00,0.00,N,5,-165,
 20241203,2570,2605,2665,2550,215038,557855080,00,0.00,N,5,-5,
 20241202,2575,2920,3195,2565,1529843,4457134145,00,0.00,N,5,-265,
 20241129,2840,2660,2850,2530,348273,946008055,00,0.00,N,2,195,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index 388cd741905a..263e07e49436 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24950,24950,25950,24550,44626,1116168600,00,0.00,N,5,-1000,
 20241203,25950,24350,28600,24350,143127,3827217750,00,0.00,N,2,1300,
 20241202,24650,25500,26000,24650,31971,802157550,00,0.00,N,5,-950,
 20241129,25600,26800,26900,25600,39738,1030328150,00,0.00,N,5,-1200,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index aa42ebf4bda8..3c4615dc35bd 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4500,4290,4500,4290,1116,4970565,00,0.00,N,2,205,
 20241203,4295,4295,4295,4295,15,64425,00,0.00,N,2,95,
 20241202,4200,4195,4200,4195,248,1041410,00,0.00,N,2,5,
 20241129,4195,4000,4195,3990,519,2080355,00,0.00,N,2,195,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index 0c8f098ce325..6b41a9689e5a 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5800,5700,6970,5470,3041531,19365012760,00,0.00,N,2,60,
 20241203,5740,5050,6560,4900,1772040,10775868430,00,0.00,N,2,690,
 20241202,5050,4960,5090,4740,54083,263867745,00,0.00,N,2,100,
 20241129,4950,5280,6160,4840,547087,3014822100,00,0.00,N,5,-390,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index ca9f09205afd..9abac9908ce0 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15010,15260,15700,14470,110850,1661395760,00,0.00,N,5,-1020,
 20241203,16030,16300,16340,15550,148208,2354613980,00,0.00,N,5,-270,
 20241202,16300,16080,16940,15680,348245,5664824580,00,0.00,N,2,240,
 20241129,16060,13850,17390,13620,1614113,25499286940,00,0.00,N,2,2210,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index e45739da8a73..6d1cdf9b1c5c 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5610,5440,6040,5440,8494,47787450,00,0.00,N,5,-100,
 20241203,5710,5620,5800,5580,7249,41003950,00,0.00,N,2,90,
 20241202,5620,5680,5860,5620,13339,76233450,00,0.00,N,5,-270,
 20241129,5890,5970,6010,5760,9674,56868860,00,0.00,N,5,-90,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index f18f8ed6c7d6..1093806173f6 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5750,5890,6470,5530,9205267,56207838190,00,0.00,N,5,-310,
 20241203,6060,5820,6060,5700,3912545,22940571430,00,0.00,N,3,0,
 20241202,6060,5580,6200,5420,16482414,97976192940,00,0.00,N,2,780,
 20241129,5280,5350,5520,5130,2417399,13026910980,00,0.00,N,2,20,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index 362d22128d2c..53796acfdcf7 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11910,11910,12060,11680,94010,1113718930,00,0.00,N,5,-290,
 20241203,12200,11890,12370,11880,45133,547653510,00,0.00,N,2,280,
 20241202,11920,12500,12520,11900,65272,786359390,00,0.00,N,5,-330,
 20241129,12250,12760,12860,12200,67719,835350860,00,0.00,N,5,-510,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 0eb7cf8b267d..5ca09e3973e3 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2875,2760,2885,2750,21874,61627155,00,0.00,N,2,35,
 20241203,2840,2790,2960,2790,31775,90761340,00,0.00,N,2,55,
 20241202,2785,2795,2845,2750,20028,55886470,00,0.00,N,5,-10,
 20241129,2795,2850,2850,2750,22529,62561905,00,0.00,N,5,-40,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index d10739cdc81a..093d1e48edec 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4125,4160,4205,4105,119440,493142490,00,0.00,N,5,-35,
 20241203,4160,4250,4250,4145,170501,712442480,00,0.00,N,5,-85,
 20241202,4245,4305,4305,4215,144546,616928215,00,0.00,N,5,-50,
 20241129,4295,4315,4395,4255,159460,684638770,00,0.00,N,5,-20,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index 32d39a1cb48d..bde097f9e75b 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2665,2600,2680,2600,43041,113530850,00,0.00,N,5,-40,
 20241203,2705,2685,2730,2685,18163,49274525,00,0.00,N,2,5,
 20241202,2700,2715,2750,2685,30662,82948020,00,0.00,N,5,-20,
 20241129,2720,2750,2760,2700,16900,45963930,00,0.00,N,5,-30,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index cc4d33235033..cc67ec64258a 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2465,2450,2500,2410,108178,264264045,00,0.00,N,5,-15,
 20241203,2480,2540,2540,2465,165551,411217860,00,0.00,N,5,-60,
 20241202,2540,2595,2600,2525,108176,275451235,00,0.00,N,5,-55,
 20241129,2595,2615,2650,2555,107825,278343640,00,0.00,N,5,-5,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index 326a48df50aa..32bb97ab23c2 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1659,1660,1699,1648,37870,62670248,00,0.00,N,5,-35,
 20241203,1694,1704,1704,1654,40262,67303809,00,0.00,N,2,11,
 20241202,1683,1750,1759,1675,96616,164113093,00,0.00,N,5,-81,
 20241129,1764,1770,1782,1755,38178,67393516,00,0.00,N,5,-17,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index c23485585f9c..13561febae64 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,40500,40500,40750,39750,1395,56132200,00,0.00,N,5,-300,
 20241203,40800,39800,41300,39800,2792,113131350,00,0.00,N,2,850,
 20241202,39950,39650,40400,38700,5425,213356800,00,0.00,N,2,200,
 20241129,39750,39550,39950,38500,4471,174797700,00,0.00,N,2,200,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 39d3f55863e7..b8f29cd27ea8 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5660,5560,5800,5500,25315,142425540,00,0.00,N,5,-140,
 20241203,5800,5730,5830,5650,13345,76630820,00,0.00,N,2,40,
 20241202,5760,5870,5930,5750,9176,53234640,00,0.00,N,5,-160,
 20241129,5920,6130,6130,5870,16234,96190560,00,0.00,N,5,-170,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index 263c9579c0d3..1ea0f002d796 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,168500,169400,170100,166400,31953,5368714100,00,0.00,N,5,-3900,
 20241203,172400,172900,174900,171100,32395,5603431300,00,0.00,N,5,-1600,
 20241202,174000,181300,181400,172500,45380,8014414200,00,0.00,N,5,-5500,
 20241129,179500,188000,188000,178900,24218,4374548400,00,0.00,N,5,-6100,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index d8cc8e3e37dc..28c06cfca05c 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3090,2950,3265,2765,7522936,23191739350,00,0.00,N,2,45,
 20241203,3045,3160,3245,3015,2616840,8042673890,00,0.00,N,5,-110,
 20241202,3155,3065,3370,2955,8779710,28270462775,00,0.00,N,2,20,
 20241129,3135,3085,3690,3000,21589072,72670012550,00,0.00,N,3,0,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 543302c5a1b0..94238d627514 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11020,11450,11570,10750,482981,5377050350,00,0.00,N,5,-660,
 20241203,11680,11490,12200,11490,292067,3464571980,00,0.00,N,2,80,
 20241202,11600,11720,11850,11370,272088,3155388970,00,0.00,N,3,0,
 20241129,11600,12150,12530,11310,650480,7778577940,00,0.00,N,5,-520,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index 0ea191add591..3499cb7c6b46 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1106,1101,1120,1058,253513,277070987,00,0.00,N,5,-18,
 20241203,1124,1111,1129,1111,83076,92893432,00,0.00,N,2,9,
 20241202,1115,1160,1164,1111,293385,329519131,00,0.00,N,5,-45,
 20241129,1160,1160,1165,1143,122733,140979921,00,0.00,N,3,0,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index 035fcb922fae..1a97085b760d 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,27350,27600,28550,27200,36622,1013166800,00,0.00,N,5,-1350,
 20241203,28700,28400,29250,28400,25580,736470350,00,0.00,N,5,-50,
 20241202,28750,28900,29550,28750,21628,627216100,00,0.00,N,5,-150,
 20241129,28900,30100,30200,28850,28939,849297800,00,0.00,N,5,-1300,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 04b1af17496a..6848524e69b8 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7670,7700,7700,7320,33927,253556680,00,0.00,N,5,-130,
 20241203,7800,7860,8050,7640,40575,315540970,00,0.00,N,5,-60,
 20241202,7860,7820,7930,7320,32430,251100100,00,0.00,N,5,-10,
 20241129,7870,8390,8390,7810,40685,322650430,00,0.00,N,5,-330,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 3689ffd5c15b..853e68de4788 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14910,15550,15900,14800,144953,2200979050,00,0.00,N,5,-1170,
 20241203,16080,15910,16210,15910,72710,1167188620,00,0.00,N,5,-10,
 20241202,16090,15830,16390,15740,181205,2926492950,00,0.00,N,2,380,
 20241129,15710,15970,16080,15460,111760,1754260120,00,0.00,N,5,-240,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index aab927f7c063..02b7ef2a8592 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2535,2470,2590,2470,102783,262314305,00,0.00,N,5,-35,
 20241203,2570,2540,2575,2510,59561,151321505,00,0.00,N,2,30,
 20241202,2540,2505,2560,2505,110876,281733295,00,0.00,N,2,30,
 20241129,2510,2530,2545,2470,91028,228826350,00,0.00,N,5,-30,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 20c3b1971bc8..199eb35e7512 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25350,26000,26100,25000,273489,6940875100,00,0.00,N,5,-1200,
 20241203,26550,26350,27050,26350,143887,3837043600,00,0.00,N,2,250,
 20241202,26300,26650,27400,26150,113901,3029395800,00,0.00,N,2,50,
 20241129,26250,28000,28000,26200,147881,3934509100,00,0.00,N,5,-1550,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index 754a98cacfce..a102205433f2 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5060,5140,5150,4865,7218,36456495,00,0.00,N,5,-80,
 20241203,5140,5020,5210,4950,13704,68763935,00,0.00,N,2,120,
 20241202,5020,5200,5330,4990,12237,62550050,00,0.00,N,5,-340,
 20241129,5360,5270,5360,5130,9385,49056100,00,0.00,N,3,0,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 7cf2960eed8b..2b891da4025f 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4905,4810,5050,4750,283001,1383629990,00,0.00,N,5,-85,
 20241203,4990,4835,5030,4765,238791,1184596090,00,0.00,N,2,155,
 20241202,4835,5150,5230,4825,416766,2063553615,00,0.00,N,5,-255,
 20241129,5090,5110,5210,5040,126481,645892020,00,0.00,N,5,-30,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index 92828f0684fa..943d372945f0 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1899,1926,1948,1834,66786,125826063,00,0.00,N,5,-47,
 20241203,1946,1930,1970,1905,45075,87287604,00,0.00,N,2,16,
 20241202,1930,1930,1986,1910,106800,208801347,00,0.00,N,3,0,
 20241129,1930,1910,1970,1866,114765,221419331,00,0.00,N,2,20,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index d5f840a49efc..4c6ce3b185f4 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9640,9220,9790,9220,32842,315759570,00,0.00,N,5,-150,
 20241203,9790,9700,9900,9600,37051,360044290,00,0.00,N,5,-10,
 20241202,9800,10180,10190,9720,23234,228545110,00,0.00,N,5,-40,
 20241129,9840,9980,9990,9710,15923,156684110,00,0.00,N,5,-140,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 145a0f4fef8f..09be223d4e34 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1658,1731,1760,1650,647227,1095115948,00,0.00,N,5,-112,
 20241203,1770,1720,1785,1710,453926,788522808,00,0.00,N,2,51,
 20241202,1719,1803,1865,1710,861546,1545560395,00,0.00,N,5,-122,
 20241129,1841,1904,1950,1816,1703267,3194288012,00,0.00,N,5,-72,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index f00a87c08b85..0cb628467365 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2940,2960,2990,2815,46720,135892455,00,0.00,N,5,-50,
 20241203,2990,2965,3025,2945,11312,33683575,00,0.00,N,2,15,
 20241202,2975,3005,3005,2915,18099,53479125,00,0.00,N,5,-20,
 20241129,2995,2990,3015,2920,39930,118741215,00,0.00,N,2,5,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index 334ddd309f0f..59b17a57de31 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5630,5550,5870,5550,53014,300404360,00,0.00,N,5,-230,
 20241203,5860,5750,5940,5680,60771,353732020,00,0.00,N,2,180,
 20241202,5680,5740,5780,5620,40116,227580700,00,0.00,N,5,-60,
 20241129,5740,5830,5880,5660,66360,380494270,00,0.00,N,5,-160,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index 06e6f4681197..d35012ade3bd 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7100,7380,7520,6980,2748507,19717793670,00,0.00,N,5,-470,
 20241203,7570,7380,7820,7370,3397908,25879478240,00,0.00,N,2,20,
 20241202,7550,7750,7940,7490,2850713,22059602730,00,0.00,N,5,-200,
 20241129,7750,7860,8270,7660,3909412,31184853790,00,0.00,N,5,-310,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index fd36c483d3b1..f4b7678fa730 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,41800,42800,43000,41300,28080,1175204000,00,0.00,N,5,-1250,
 20241203,43050,43100,44850,42950,22827,987797650,00,0.00,N,5,-650,
 20241202,43700,45250,46150,43500,19299,853474800,00,0.00,N,5,-1150,
 20241129,44850,46000,46350,44500,14127,633126700,00,0.00,N,5,-1150,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index e03d6a99706c..2ed3c7d93a5c 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4635,4635,4660,4555,159607,735336825,00,0.00,N,5,-45,
 20241203,4680,4810,4810,4650,144608,681140815,00,0.00,N,5,-120,
 20241202,4800,4890,4905,4775,96557,464290640,00,0.00,N,3,0,
 20241129,4800,4875,4900,4800,225573,1093135050,00,0.00,N,5,-30,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index 17ad90f4f67f..fb47b6616108 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,683,680,689,650,170323,113958818,00,0.00,N,5,-2,
 20241203,685,702,735,680,225893,156409276,00,0.00,N,5,-17,
 20241202,702,720,730,696,93962,66362459,00,0.00,N,5,-18,
 20241129,720,730,732,711,63575,45721433,00,0.00,N,5,-12,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 19e2383fdee5..86af18a8a194 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2880,2800,2880,2720,3466,9788245,00,0.00,N,2,15,
 20241203,2865,2830,2865,2785,5153,14549445,00,0.00,N,2,35,
 20241202,2830,2820,2855,2820,4373,12386055,00,0.00,N,5,-35,
 20241129,2865,2895,2895,2860,1411,4047700,00,0.00,N,5,-35,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 5921c10de178..ea4d02ddf628 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3690,3805,3805,3610,40493,149613960,00,0.00,N,5,-115,
 20241203,3805,3685,3870,3685,30995,117473665,00,0.00,N,2,85,
 20241202,3720,3885,3895,3710,40196,152337070,00,0.00,N,5,-145,
 20241129,3865,4020,4020,3845,46716,181494590,00,0.00,N,5,-135,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index df2e29eb9a3b..90547fde3f1a 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4030,3930,4035,3790,9553,37584610,00,0.00,N,5,-5,
 20241203,4035,4035,4095,3920,8885,35428150,00,0.00,N,3,0,
 20241202,4035,4040,4040,3905,11523,45493080,00,0.00,N,5,-5,
 20241129,4040,4045,4075,3955,6660,26528080,00,0.00,N,5,-10,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 3740fb0881b2..11f6e994e2c3 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2985,2865,3000,2860,29380,85487895,00,0.00,N,2,35,
 20241203,2950,3050,3070,2945,121040,365314685,00,0.00,N,5,-130,
 20241202,3080,3170,3180,3025,15407,47382325,00,0.00,N,5,-70,
 20241129,3150,3245,3265,3150,67611,217215980,00,0.00,N,5,-95,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 3ce9acbf7f2f..065b6eba174b 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3950,4160,4210,3905,603358,2432087455,00,0.00,N,5,-345,
 20241203,4295,4215,4325,4205,209019,892902415,00,0.00,N,2,65,
 20241202,4230,4120,4345,4100,551750,2335024460,00,0.00,N,2,130,
 20241129,4100,4270,4330,4070,385691,1595269070,00,0.00,N,5,-155,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index 2c355456eb45..126c61458a96 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2870,2870,2915,2785,41091,116378240,00,0.00,N,5,-10,
 20241203,2880,2730,3320,2730,912249,2847603970,00,0.00,N,2,110,
 20241202,2770,2820,2990,2750,21812,61541400,00,0.00,N,5,-70,
 20241129,2840,2915,2915,2815,9750,27801020,00,0.00,N,5,-75,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index 210c0472893a..d58502d615a8 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1675,1601,1701,1600,16844,28312895,00,0.00,N,5,-15,
 20241203,1690,1680,1694,1665,17857,29890746,00,0.00,N,2,2,
 20241202,1688,1714,1714,1665,18349,30802630,00,0.00,N,5,-41,
 20241129,1729,1700,1750,1678,21676,37141805,00,0.00,N,2,29,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index f04da3a2edff..73e190242de0 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26350,26200,27350,25450,654556,17263736450,00,0.00,N,5,-650,
 20241203,27000,27550,30550,26900,2997122,85691683700,00,0.00,N,5,-800,
 20241202,27800,24700,28050,24550,2181558,58296292900,00,0.00,N,2,3950,
 20241129,23850,25900,26100,23600,690579,17283360550,00,0.00,N,5,-1250,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index 7bcde6925dd3..b33f5905fbaa 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7990,8090,8280,7800,33792,270693680,00,0.00,N,5,-170,
 20241203,8160,8300,8530,8140,42538,350760150,00,0.00,N,5,-240,
 20241202,8400,8450,8780,8400,23333,197481230,00,0.00,N,5,-120,
 20241129,8520,8800,8900,8490,25559,218848160,00,0.00,N,5,-300,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index cdb7a5008403..1cc2a6364d29 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,39700,39300,40450,39200,30327,1201023200,00,0.00,N,5,-1050,
 20241203,40750,41500,41700,40400,17930,732628500,00,0.00,N,2,50,
 20241202,40700,41450,42250,40650,25352,1044381400,00,0.00,N,5,-350,
 20241129,41050,42850,42900,40850,24389,1006688450,00,0.00,N,5,-2200,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index 1d028c7ad0ea..80ae064067ef 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22950,22500,23750,22300,78555,1780868950,00,0.00,N,5,-800,
 20241203,23750,23000,23900,22650,66552,1544899850,00,0.00,N,2,850,
 20241202,22900,24100,24500,22800,75923,1766167250,00,0.00,N,5,-1500,
 20241129,24400,25000,25100,24000,43404,1060125150,00,0.00,N,5,-900,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index 11dcf34fdc17..b9f87b8c2f69 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5190,5140,5360,4875,4239,21791615,00,0.00,N,5,-30,
 20241203,5220,5220,5260,5150,2257,11745470,00,0.00,N,5,-50,
 20241202,5270,5230,5430,5150,4852,25447840,00,0.00,N,2,60,
 20241129,5210,5160,5210,5010,6323,32349060,00,0.00,N,3,0,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index c4105389c167..79458e84d46d 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3320,3325,3365,3210,314038,1035785190,00,0.00,N,5,-70,
 20241203,3390,3375,3405,3335,132131,445612915,00,0.00,N,2,25,
 20241202,3365,3650,3690,3345,797993,2769429640,00,0.00,N,5,-265,
 20241129,3630,3675,3690,3615,245178,893028080,00,0.00,N,5,-45,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index 6eca8cc20782..ccb744a7e093 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4220,4465,4550,4150,502552,2150351570,00,0.00,N,5,-425,
 20241203,4645,4455,4665,4455,155982,715866285,00,0.00,N,2,120,
 20241202,4525,4820,4910,4520,271695,1256712120,00,0.00,N,5,-295,
 20241129,4820,5030,5160,4785,382437,1882900415,00,0.00,N,5,-180,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index 7ba8d6d66502..8f741607307e 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6690,6700,6940,6650,10673,71820640,00,0.00,N,5,-270,
 20241203,6960,7060,7390,6960,4732,33641200,00,0.00,N,5,-60,
 20241202,7020,7160,7230,7020,4504,32045090,00,0.00,N,5,-210,
 20241129,7230,7630,7660,7080,14089,101973000,00,0.00,N,5,-400,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index f728a107ab55..452613f3f7c9 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,623,611,625,600,618964,379136104,00,0.00,N,2,1,
 20241203,622,591,633,582,965357,584610487,00,0.00,N,5,-3,
 20241202,625,624,637,598,1004392,628674946,00,0.00,N,2,1,
 20241129,624,601,630,600,565102,343774383,00,0.00,N,2,20,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index 517a2c0816dd..e6a96a23849e 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,389000,391000,395000,384500,246025,95676792500,00,0.00,N,5,-8000,
 20241203,397000,393500,401000,385000,241946,95496905000,00,0.00,N,2,5500,
 20241202,391500,387000,397500,385000,185989,72760557500,00,0.00,N,2,10000,
 20241129,381500,400000,402500,380000,280997,108681349000,00,0.00,N,5,-21000,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index c2862e685d88..e0a8f2f0cd67 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,33200,33800,33900,32500,154209,5105857600,00,0.00,N,5,-1050,
 20241203,34250,33750,34800,33500,162509,5582385450,00,0.00,N,2,800,
 20241202,33450,33700,34350,33350,183733,6193178900,00,0.00,N,5,-250,
 20241129,33700,32700,33750,31950,228555,7600612150,00,0.00,N,2,1000,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index dd622f9fe467..88fdf8365169 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2480,2495,2595,2450,86052,215311610,00,0.00,N,5,-125,
 20241203,2605,2495,2615,2495,53708,137741510,00,0.00,N,2,90,
 20241202,2515,2545,2605,2490,73893,186311765,00,0.00,N,5,-30,
 20241129,2545,2650,2665,2525,162569,417027865,00,0.00,N,5,-120,
diff --git a/376190/day/candle-day-250.csv b/376190/day/candle-day-250.csv
index 08788830b2df..60e7ceeb8300 100644
--- a/376190/day/candle-day-250.csv
+++ b/376190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3800,3885,3885,3730,15881,59880365,00,0.00,N,5,-85,
 20241203,3885,3745,3990,3745,8226,31721280,00,0.00,N,2,105,
 20241202,3780,3750,3835,3730,9549,35879840,00,0.00,N,5,-55,
 20241129,3835,3865,3895,3780,23708,91126380,00,0.00,N,5,-80,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index 164f8315dc74..a087216879c3 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12920,13020,13090,12420,41391,533210480,00,0.00,N,5,-200,
 20241203,13120,13000,13130,12730,31471,407041470,00,0.00,N,2,130,
 20241202,12990,13340,13590,12990,39618,523973370,00,0.00,N,5,-340,
 20241129,13330,13700,13700,13270,42375,568949270,00,0.00,N,5,-320,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index 11fa497552df..fa40b740989f 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2985,2995,3020,2955,3908,11642470,00,0.00,N,3,0,
 20241203,2985,3025,3100,2950,5935,17710335,00,0.00,N,5,-5,
 20241202,2990,3045,3045,2980,4601,13744520,00,0.00,N,2,5,
 20241129,2985,3020,3020,2975,6135,18309675,00,0.00,N,5,-25,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 13debc14ea2c..dddce5890f32 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,34650,34400,35500,33950,168241,5849575750,00,0.00,N,5,-500,
 20241203,35150,35700,36400,33650,410052,14254340950,00,0.00,N,5,-550,
 20241202,35700,36850,37500,35700,180518,6607367150,00,0.00,N,5,-750,
 20241129,36450,38000,38450,34900,541137,19736350900,00,0.00,N,5,-2050,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index 08adf9fab5b6..a0f627c1ccfd 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3780,3410,3925,3220,38825512,142221286135,00,0.00,N,2,665,
 20241203,3115,3270,3430,3105,6814253,22073317395,00,0.00,N,2,20,
 20241202,3095,3000,3345,2985,12743446,40560772170,00,0.00,N,2,210,
 20241129,2885,3460,3610,2845,17999596,58584101370,00,0.00,N,5,-195,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 4478da26d42e..0c743d0eba04 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4675,4170,5000,4100,1011571,4780716875,00,0.00,N,2,485,
 20241203,4190,4100,4210,4100,11210,46706740,00,0.00,N,2,40,
 20241202,4150,4215,4225,4060,17573,73246400,00,0.00,N,5,-95,
 20241129,4245,4350,4350,4235,8683,37019790,00,0.00,N,5,-105,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index f00959d7ba19..97bddcd56be1 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1370,1361,1396,1330,235097,320494669,00,0.00,N,5,-26,
 20241203,1396,1331,1410,1331,251582,349092661,00,0.00,N,2,45,
 20241202,1351,1420,1425,1320,496006,673476050,00,0.00,N,5,-69,
 20241129,1420,1420,1443,1371,349251,490243044,00,0.00,N,5,-1,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index af657480523e..38a9dd4aa018 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2820,2810,2845,2810,31906,90230910,00,0.00,N,5,-35,
 20241203,2855,2825,2865,2790,95750,270464155,00,0.00,N,2,20,
 20241202,2835,2815,2835,2770,103688,291204100,00,0.00,N,2,60,
 20241129,2775,2840,2845,2765,146244,407336250,00,0.00,N,5,-65,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 6ce2e448c399..9e362b51f8c6 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1967,1931,1970,1833,60431,116362331,00,0.00,N,5,-3,
 20241203,1970,1953,1999,1940,40910,80342826,00,0.00,N,5,-10,
 20241202,1980,1970,2025,1954,37710,74378143,00,0.00,N,5,-20,
 20241129,2000,2035,2035,1950,34349,68063448,00,0.00,N,5,-15,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 3c5f7a55770d..99a818386a9d 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,32950,26100,33200,25600,7524169,229111325050,00,0.00,N,2,6050,
 20241203,26900,27500,27550,26500,664642,17905118900,00,0.00,N,2,100,
 20241202,26800,25000,28350,24850,2181029,59401101950,00,0.00,N,2,2050,
 20241129,24750,24400,24900,23550,243346,5934115900,00,0.00,N,2,500,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index e6538522e00c..beed0c3de751 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4670,4850,4850,4665,14486,68216975,00,0.00,N,5,-180,
 20241203,4850,4855,4890,4820,7932,38447670,00,0.00,N,5,-15,
 20241202,4865,4850,4925,4805,12396,59900410,00,0.00,N,5,-35,
 20241129,4900,5090,5120,4900,11538,57233520,00,0.00,N,5,-190,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index d954e1e94142..4c27d8e422dc 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13000,15300,15300,12070,1543095,20921392490,00,0.00,N,5,-3640,
 20241203,16640,15800,16880,15340,440310,7130035020,00,0.00,N,2,1240,
 20241202,15400,15120,16230,15120,205940,3221792830,00,0.00,N,2,480,
 20241129,14920,15320,15350,14800,94761,1425861790,00,0.00,N,5,-400,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 994189176d84..a63475b0b01f 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20241204,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20241203,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20241202,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20241129,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20241128,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index 7231ee9e14fb..d6803f4d4bd0 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14890,15390,15900,14500,263315,3965864910,00,0.00,N,5,-1060,
 20241203,15950,16510,16700,15860,231170,3716124340,00,0.00,N,5,-560,
 20241202,16510,16380,16810,16090,268550,4417948860,00,0.00,N,2,390,
 20241129,16120,16180,17410,15700,568358,9351317470,00,0.00,N,2,220,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index a55bbc771b71..30733571705c 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4620,4600,4685,4585,129669,597871375,00,0.00,N,5,-85,
 20241203,4705,4620,4745,4620,60501,284642810,00,0.00,N,2,85,
 20241202,4620,4700,4710,4600,112884,523373810,00,0.00,N,5,-80,
 20241129,4700,4740,4770,4690,66215,312487455,00,0.00,N,5,-40,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index 08901fc19c41..d3e5806d65f1 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12710,12910,13190,12570,219033,2815214670,00,0.00,N,5,-560,
 20241203,13270,13100,13480,13100,84700,1124718540,00,0.00,N,2,190,
 20241202,13080,13420,13720,13020,144935,1920832550,00,0.00,N,5,-180,
 20241129,13260,14260,14260,13260,267494,3643271540,00,0.00,N,5,-950,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index 9d4e3041d7e2..1eb1186dc953 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3320,3200,3370,3200,1149605,3765970615,00,0.00,N,5,-90,
 20241203,3410,3460,3520,3300,1389192,4687740435,00,0.00,N,5,-15,
 20241202,3425,3670,3705,3390,1290886,4515562655,00,0.00,N,5,-190,
 20241129,3615,3875,3880,3550,1140880,4170072440,00,0.00,N,5,-255,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index 0721403d68c4..c53e185e539e 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3155,3190,3190,3075,44505,139651110,00,0.00,N,5,-75,
 20241203,3230,3195,3245,3195,38095,122596120,00,0.00,N,5,-10,
 20241202,3240,3300,3320,3240,45315,148216365,00,0.00,N,5,-60,
 20241129,3300,3380,3415,3300,48481,161134525,00,0.00,N,5,-80,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index 3e25b74f1a91..3dc90aff223c 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,9400,9400,9400,9400,5,47000,00,0.00,N,3,0,
+20241204,9350,9400,9400,9400,0,0,00,0.00,Y,5,-50,
+20241203,9400,9400,9400,9400,5,47000,00,0.00,Y,3,0,
 20241202,9400,9400,9400,9400,0,0,00,0.00,N,3,0,
 20241129,9400,9580,9580,9400,3,28380,00,0.00,N,3,0,
 20241128,9400,9400,9400,9400,2,18800,00,0.00,N,5,-300,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index d1ce1d0760b5..2540ee997a0a 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1257,1186,1304,1181,217821,273217243,00,0.00,N,2,13,
 20241203,1244,1300,1319,1220,393985,499918910,00,0.00,N,5,-62,
 20241202,1306,1326,1335,1301,170171,223649606,00,0.00,N,5,-29,
 20241129,1335,1389,1398,1307,220379,295762653,00,0.00,N,5,-14,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index 7092b7be09c2..a21f2604e0da 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,24700,24500,25850,24150,41125,1030969450,00,0.00,N,5,-900,
 20241203,25600,25200,26500,25050,41457,1065989800,00,0.00,N,2,50,
 20241202,25550,26350,26650,25550,82967,2168002550,00,0.00,N,5,-200,
 20241129,25750,24700,26400,24400,143032,3640121350,00,0.00,N,2,1350,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index 40c0a2217ebc..e66f930db237 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13320,13180,13350,13000,62903,832233770,00,0.00,N,5,-20,
 20241203,13340,13160,13490,13160,46174,617372340,00,0.00,N,2,40,
 20241202,13300,13200,13300,13050,58011,766888350,00,0.00,N,2,110,
 20241129,13190,13170,13370,13010,69457,917870650,00,0.00,N,5,-10,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 19113c5de221..49ca1e7c470f 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2035,1980,2035,1965,142484,283027165,00,0.00,N,5,-15,
 20241203,2050,1990,2050,1990,88308,177661266,00,0.00,N,3,0,
 20241202,2050,2100,2100,1990,134245,271379651,00,0.00,N,5,-50,
 20241129,2100,2095,2115,2010,70839,145873430,00,0.00,N,5,-25,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 5fc6dee0f04b..ce5daf04d081 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2635,2620,2695,2595,103542,272005465,00,0.00,N,5,-90,
 20241203,2725,2690,2740,2670,101382,273249320,00,0.00,N,2,5,
 20241202,2720,2835,2855,2630,221613,599789500,00,0.00,N,5,-115,
 20241129,2835,2885,2890,2780,52558,148010560,00,0.00,N,5,-55,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 956e98988a99..f4cc270ba9e7 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9960,10030,10340,9810,88690,888546650,00,0.00,N,5,-380,
 20241203,10340,10090,10380,10090,78942,810717970,00,0.00,N,2,270,
 20241202,10070,10080,10250,9930,97089,975566700,00,0.00,N,2,70,
 20241129,10000,10510,10630,9980,140539,1422351140,00,0.00,N,5,-540,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 2db94d0bcfe8..8f9bb00b73da 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12730,12810,12950,12410,29944,377896170,00,0.00,N,5,-290,
 20241203,13020,12950,13300,12950,18500,240861180,00,0.00,N,2,70,
 20241202,12950,13430,13550,12900,34633,453562510,00,0.00,N,5,-480,
 20241129,13430,14090,14090,13380,34672,469787290,00,0.00,N,5,-630,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index 4ac1ef5ee0d1..b594866a8be2 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,51400,51500,52200,50500,79422,4084657700,00,0.00,N,5,-1100,
 20241203,52500,51300,53400,51300,83339,4378851900,00,0.00,N,2,1800,
 20241202,50700,54000,54000,50500,120618,6235644900,00,0.00,N,5,-2800,
 20241129,53500,52700,53500,51300,109406,5748981700,00,0.00,N,2,800,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index d76bc12d97c0..fccdc127d61b 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,35200,35300,36400,35200,104693,3717256700,00,0.00,N,5,-1450,
 20241203,36650,36850,37400,36450,88149,3253848250,00,0.00,N,5,-200,
 20241202,36850,39000,39600,36850,96532,3666126450,00,0.00,N,5,-1700,
 20241129,38550,41250,41250,38500,95226,3742010350,00,0.00,N,5,-2550,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 27116713b906..8dd413c0fb33 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7000,6970,7020,6920,161872,1128959820,00,0.00,N,5,-40,
 20241203,7040,6870,7050,6870,206837,1446297490,00,0.00,N,2,170,
 20241202,6870,6840,6900,6840,120698,829016990,00,0.00,N,2,20,
 20241129,6850,6890,6900,6840,95834,657441990,00,0.00,N,5,-10,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 50bb4f86e93c..28f1008b8922 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6720,6430,7100,5820,2272737,14940498420,00,0.00,N,2,1220,
 20241203,5500,5460,5600,5420,50103,274989320,00,0.00,N,5,-50,
 20241202,5550,5570,5720,5300,98096,535934660,00,0.00,N,5,-20,
 20241129,5570,5650,5730,5560,71819,402834270,00,0.00,N,5,-130,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index d6eda496fa53..7f327f481d28 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7140,7300,7560,7010,124996,901132950,00,0.00,N,5,-540,
 20241203,7680,7670,7800,7500,84613,643216990,00,0.00,N,2,10,
 20241202,7670,7990,8080,7620,92981,724264690,00,0.00,N,5,-320,
 20241129,7990,8470,8480,7870,151389,1226777330,00,0.00,N,5,-400,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index c3bffc097422..5700ab1ef84e 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8370,8810,9000,8180,1367026,11705119660,00,0.00,N,5,-850,
 20241203,9220,8960,9350,8860,1012356,9299738950,00,0.00,N,2,160,
 20241202,9060,8850,9450,8840,1789057,16425835870,00,0.00,N,2,210,
 20241129,8850,9080,9090,8590,1087182,9545329190,00,0.00,N,5,-250,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index ee67a1be733a..099d632bd59c 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14000,14340,14340,13500,19,266180,00,0.00,N,2,500,
 20241203,13500,13000,14050,13000,604,8433820,00,0.00,N,5,-470,
 20241202,13970,12970,13980,12970,938,12200440,00,0.00,N,2,990,
 20241129,12980,13000,13490,12500,421,5374880,00,0.00,N,5,-990,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 18300983d232..5e304ca8ae20 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,27900,28500,28700,27500,97246,2719583300,00,0.00,N,5,-1100,
 20241203,29000,29050,29600,28500,42714,1236604600,00,0.00,N,5,-300,
 20241202,29300,30150,30700,29000,52682,1572072900,00,0.00,N,5,-800,
 20241129,30100,29600,30750,29000,79941,2402630400,00,0.00,N,2,500,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index 0e5a2087964d..4d42e41c8cf3 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3265,3250,3380,3230,649322,2124528745,00,0.00,N,5,-135,
 20241203,3400,3450,3595,3395,1281437,4449565190,00,0.00,N,5,-120,
 20241202,3520,3480,3520,3360,1671930,5777833490,00,0.00,N,2,195,
 20241129,3325,3445,3590,3325,2387951,8244421710,00,0.00,N,5,-15,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index 5cb48cc88da7..792e427dfbfe 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8120,8040,8340,8040,81476,662197750,00,0.00,N,5,-320,
 20241203,8440,8230,8470,8230,29952,250793000,00,0.00,N,2,220,
 20241202,8220,8420,8490,8020,52619,432851590,00,0.00,N,5,-100,
 20241129,8320,8630,8630,8300,50344,423261480,00,0.00,N,5,-310,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 60cc2033b475..56b5b59fb6e9 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,38750,39550,40600,38400,377425,14904735800,00,0.00,N,5,-2900,
 20241203,41650,40100,41650,38450,574828,23105481850,00,0.00,N,2,1150,
 20241202,40500,40900,41250,39350,560184,22544502450,00,0.00,N,2,550,
 20241129,39950,33350,41300,32500,3003751,116716106950,00,0.00,N,2,6600,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 961563eb1475..829583e92825 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1275,1272,1310,1224,133767,167919585,00,0.00,N,5,-31,
 20241203,1306,1292,1322,1283,90102,116570634,00,0.00,N,5,-19,
 20241202,1325,1332,1345,1302,24132,31887371,00,0.00,N,5,-7,
 20241129,1332,1338,1338,1292,60675,79383522,00,0.00,N,5,-6,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index e62bcb7c8d67..8fb1c7584391 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4920,4930,5190,4875,63428,316383625,00,0.00,N,5,-230,
 20241203,5150,5150,5390,5150,31983,168037180,00,0.00,N,3,0,
 20241202,5150,5510,5520,5150,51373,272950590,00,0.00,N,5,-270,
 20241129,5420,5440,5590,5280,42335,228091810,00,0.00,N,5,-50,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index 99ed6c0c6659..f4daa0bef747 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10910,10300,11410,10230,137471,1513621780,00,0.00,N,2,280,
 20241203,10630,10400,10680,10350,18869,197335890,00,0.00,N,2,280,
 20241202,10350,10360,10940,10230,26475,274458590,00,0.00,N,3,0,
 20241129,10350,10660,11000,10350,31365,328906740,00,0.00,N,5,-410,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 839980436418..a305a3378241 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13920,13750,14340,13100,162362,2242271230,00,0.00,N,5,-270,
 20241203,14190,13300,14530,13300,201573,2825069860,00,0.00,N,2,860,
 20241202,13330,13970,14180,13300,184459,2484344620,00,0.00,N,5,-570,
 20241129,13900,14180,14180,13530,186777,2581089620,00,0.00,N,5,-410,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index c9ee8d0541a2..fb79af70dea7 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15200,15500,16150,15000,59584,914843540,00,0.00,N,5,-980,
 20241203,16180,16520,16680,15670,50688,818449660,00,0.00,N,5,-320,
 20241202,16500,17780,17820,16400,86968,1467105380,00,0.00,N,5,-1280,
 20241129,17780,17000,19200,16500,280645,5046437260,00,0.00,N,2,940,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 828d8215fabd..ecd24167dd02 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,41550,40050,42550,39000,649185,26620689450,00,0.00,N,5,-100,
 20241203,41650,41100,43450,40550,681578,28607741450,00,0.00,N,2,150,
 20241202,41500,43100,43650,41200,638503,27024546150,00,0.00,N,5,-1350,
 20241129,42850,45600,48800,42500,3892340,179811609850,00,0.00,N,5,-1000,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index 07944d827b46..1f9df630d003 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1043,1086,1114,1035,2317716,2470304507,00,0.00,N,5,-93,
 20241203,1136,1126,1177,1117,2860098,3266824513,00,0.00,N,2,29,
 20241202,1107,1102,1146,1086,2432242,2702804125,00,0.00,N,2,5,
 20241129,1102,1158,1165,1096,2803393,3131872756,00,0.00,N,5,-53,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 331e42d6953b..f1361a10b8e9 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1990,2110,2110,2110,0,0,00,0.00,Y,5,-120,
+20241204,1900,1990,1990,1990,0,0,00,0.00,Y,5,-90,
+20241203,1990,1990,1990,1990,0,0,00,0.00,Y,3,-120,
 20241202,2110,1811,2110,1811,33,60361,00,0.00,Y,5,-15,
 20241129,2125,2125,2125,2125,1,2125,00,0.00,N,1,274,
 20241128,1851,1851,2125,1575,55,101803,00,0.00,N,3,0,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index 2cc0f25bcd31..b40f12cc654c 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1486,1567,1567,1486,114234,172361262,00,0.00,N,5,-82,
 20241203,1568,1537,1645,1537,47487,74167209,00,0.00,N,2,4,
 20241202,1564,1593,1600,1550,73687,115255650,00,0.00,N,5,-30,
 20241129,1594,1677,1677,1594,56227,90418079,00,0.00,N,5,-57,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index a461dec3256b..5d5d35ba5084 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4820,4900,5340,4745,366876,1828559180,00,0.00,N,5,-180,
 20241203,5000,4695,5090,4645,216713,1042172880,00,0.00,N,2,265,
 20241202,4735,5050,5190,4700,197560,954093625,00,0.00,N,5,-335,
 20241129,5070,5210,5230,4930,284321,1432186655,00,0.00,N,5,-140,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index 0bbc27e7f901..29cfce9733b5 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11990,11880,12260,11640,167533,1986919990,00,0.00,N,5,-290,
 20241203,12280,12160,12430,12110,74022,911572570,00,0.00,N,2,120,
 20241202,12160,12530,12800,12000,165264,2042383250,00,0.00,N,5,-250,
 20241129,12410,13080,13180,12360,133237,1680311180,00,0.00,N,5,-730,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 016698ced7dc..a6f6962a1d1e 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10290,10400,10650,10210,151082,1564954650,00,0.00,N,5,-510,
 20241203,10800,10600,10920,10600,85618,924929450,00,0.00,N,2,250,
 20241202,10550,11350,11450,10440,179979,1933962950,00,0.00,N,5,-700,
 20241129,11250,11600,11720,10930,189133,2110795110,00,0.00,N,5,-240,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 5686367443c5..29a5a5bf65cc 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5770,5940,6140,5700,5337420,31541854370,00,0.00,N,5,-530,
 20241203,6300,6540,6570,6110,5854122,37141478930,00,0.00,N,5,-200,
 20241202,6500,6650,6880,6000,11240250,72712803100,00,0.00,N,2,190,
 20241129,6310,6420,7000,6110,18315780,119598982910,00,0.00,N,2,80,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 59ec1f0a6a67..c5f14a0e2081 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4635,4600,4680,4330,237524,1098814725,00,0.00,N,5,-15,
 20241203,4650,4680,4715,4650,221213,1032819345,00,0.00,N,5,-30,
 20241202,4680,4700,4740,4675,169104,796601685,00,0.00,N,2,10,
 20241129,4670,4775,4775,4625,241707,1126139420,00,0.00,N,5,-65,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index 6f87a627ba6b..b1aab8322753 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12830,13440,13700,12700,644108,8500308420,00,0.00,N,5,-1010,
 20241203,13840,14240,14700,13700,512511,7203653270,00,0.00,N,5,-400,
 20241202,14240,13430,14410,12900,548701,7545750630,00,0.00,N,2,790,
 20241129,13450,14350,14350,13360,466572,6370193750,00,0.00,N,5,-1000,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 58c2c107289d..adb05c7d25ca 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2345,2340,2435,2340,81836,193677350,00,0.00,N,5,-75,
 20241203,2420,2370,2455,2365,70578,170510400,00,0.00,N,2,30,
 20241202,2390,2450,2475,2380,72028,174231445,00,0.00,N,5,-45,
 20241129,2435,2510,2525,2405,95336,232823360,00,0.00,N,5,-80,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index b7e0c76e99b3..9e0f0450f229 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7950,7820,7950,7400,616513,4776315490,00,0.00,N,5,-110,
 20241203,8060,8190,8880,8020,3982697,33491545790,00,0.00,N,5,-170,
 20241202,8230,6680,8640,6470,6195484,51170969860,00,0.00,N,2,1580,
 20241129,6650,6940,6940,6600,121930,817655660,00,0.00,N,5,-260,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 2cb80b84484c..c52da4a36c65 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2680,2670,2680,2620,130906,346984085,00,0.00,N,5,-5,
 20241203,2685,2675,2690,2660,16162,43246160,00,0.00,N,2,10,
 20241202,2675,2690,2695,2620,57158,152037445,00,0.00,N,5,-10,
 20241129,2685,2705,2705,2655,22140,59125430,00,0.00,N,5,-10,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index 0065507c355a..e04071e7509f 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15920,16000,16370,15610,352630,5630309250,00,0.00,N,5,-570,
 20241203,16490,15720,16490,15720,242286,3931202090,00,0.00,N,2,770,
 20241202,15720,16650,16680,15700,309615,4958726490,00,0.00,N,5,-530,
 20241129,16250,17000,17090,16170,316164,5261920630,00,0.00,N,5,-580,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index 8a763373b510..84f5d868c20d 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,30200,30350,31000,29800,73474,2219059650,00,0.00,N,5,-900,
 20241203,31100,30200,31400,30200,51787,1611655150,00,0.00,N,2,800,
 20241202,30300,31400,31600,30250,48070,1471660200,00,0.00,N,5,-800,
 20241129,31100,32200,32250,30550,86837,2690376850,00,0.00,N,5,-1100,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index 9fcab214ec91..b824ca83342c 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3390,3360,3390,3300,32049,107440130,00,0.00,N,2,15,
 20241203,3375,3325,3375,3300,58056,193326235,00,0.00,N,2,60,
 20241202,3315,3355,3355,3290,104393,345917550,00,0.00,N,5,-40,
 20241129,3355,3325,3375,3325,66497,222153005,00,0.00,N,5,-10,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index 3140888a7217..7cf273ac41c8 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22700,24000,24700,22700,169863,3962513200,00,0.00,N,5,-2200,
 20241203,24900,25050,25850,24050,108085,2692053850,00,0.00,N,2,100,
 20241202,24800,25500,25800,23350,215726,5287771850,00,0.00,N,5,-300,
 20241129,25100,25000,26250,24500,176496,4466485100,00,0.00,N,2,100,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index a96a2eb6acef..9d621e602298 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,75100,74900,76000,71800,296888,22232507400,00,0.00,N,5,-1400,
 20241203,76500,74000,76600,74000,408301,30866839754,00,0.00,N,2,3600,
 20241202,72900,75300,75400,72500,250389,18414469000,00,0.00,N,5,-600,
 20241129,73500,74000,74500,72000,590585,43325463586,00,0.00,N,5,-500,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index 6e06d89da4eb..71ac89346527 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9000,8800,9000,8600,20,176000,00,0.00,N,3,0,
 20241203,9000,8800,9600,8800,34,311000,00,0.00,N,2,400,
 20241202,8600,8490,8600,8490,88,749100,00,0.00,N,2,90,
 20241129,8510,8800,9190,8400,163,1431890,00,0.00,N,2,40,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 2c76f373f800..ae515f20b6f4 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12870,13100,13590,12730,148466,1939258430,00,0.00,N,2,110,
 20241203,12760,12250,13280,12250,141177,1816120470,00,0.00,N,2,350,
 20241202,12410,13060,13100,12410,51955,659504870,00,0.00,N,5,-530,
 20241129,12940,13630,13630,12910,64649,849622600,00,0.00,N,5,-490,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index 398640131808..202341fdb7f1 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8430,8390,8590,8210,757,6375170,00,0.00,N,2,40,
 20241203,8390,8190,8390,8190,11,90340,00,0.00,N,2,190,
 20241202,8200,8340,8340,7800,374,2933620,00,0.00,N,5,-140,
 20241129,8340,8530,8530,8340,127,1063420,00,0.00,N,5,-250,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index e56faccc0135..58aaa9ce7a7b 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1614,1631,1690,1571,423886,686214394,00,0.00,N,5,-83,
 20241203,1697,1705,1750,1697,247521,422506221,00,0.00,N,5,-42,
 20241202,1739,1750,1768,1658,305794,524175134,00,0.00,N,5,-11,
 20241129,1750,1798,1800,1750,121805,216063710,00,0.00,N,5,-42,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index d495a24fcfe7..9dc23a5b8e07 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,17730,17690,17970,17490,360065,6395833465,00,0.00,N,5,-220,
 20241203,17950,18000,18270,17930,6841,123462470,00,0.00,N,5,-320,
 20241202,18270,17990,18400,17900,19748,357226280,00,0.00,N,2,370,
 20241129,17900,17170,18100,17120,17557,306689220,00,0.00,N,2,750,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index e8fc8c8bc9c2..50c9c5f81c88 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26100,25200,26550,25200,571267,14861642350,00,0.00,N,2,100,
 20241203,26000,25550,26400,25450,531065,13850871800,00,0.00,N,2,600,
 20241202,25400,26600,26950,25300,681980,17589029800,00,0.00,N,5,-1100,
 20241129,26500,26450,26750,26000,629567,16608320050,00,0.00,N,2,50,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index 59f87deadca1..1f34d731f701 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3465,3450,3590,3340,40887,142896955,00,0.00,N,5,-75,
 20241203,3540,3590,3630,3540,50283,179953825,00,0.00,N,5,-90,
 20241202,3630,3600,3700,3580,56048,204453440,00,0.00,N,5,-10,
 20241129,3640,3680,3770,3585,49614,180997760,00,0.00,N,5,-80,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index 5262d39dcb13..b92ccb564317 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1268,1276,1291,1250,34670,43937960,00,0.00,N,5,-42,
 20241203,1310,1311,1327,1301,16288,21319482,00,0.00,N,5,-1,
 20241202,1311,1400,1450,1311,36881,49197400,00,0.00,N,5,-79,
 20241129,1390,1450,1450,1360,21258,29474795,00,0.00,N,5,-30,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 111f20937abb..4814556a97a4 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10920,10860,11140,10800,43613,475205840,00,0.00,N,5,-230,
 20241203,11150,10920,11300,10920,41750,465261160,00,0.00,N,2,80,
 20241202,11070,11390,11630,11050,41670,467018910,00,0.00,N,5,-340,
 20241129,11410,11880,11980,11390,58670,676416900,00,0.00,N,5,-470,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index c93ecdf438a3..ba57a006f9d8 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3490,3145,3920,3060,2339956,8489688785,00,0.00,N,2,270,
 20241203,3220,3260,3370,3220,200636,654914860,00,0.00,N,5,-170,
 20241202,3390,3035,3830,3005,2879224,10226905685,00,0.00,N,2,380,
 20241129,3010,3135,3185,2980,19021,57513495,00,0.00,N,5,-125,
diff --git a/406760/day/candle-day-250.csv b/406760/day/candle-day-250.csv
index be5eebb9695c..74539099ce32 100644
--- a/406760/day/candle-day-250.csv
+++ b/406760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1599,1597,1609,1580,88833,141645662,00,0.00,N,2,2,
 20241203,1597,1554,1607,1549,21762,34518135,00,0.00,N,2,19,
 20241202,1578,1672,1672,1572,35263,56260375,00,0.00,N,5,-34,
 20241129,1612,1590,1638,1529,196563,314513468,00,0.00,N,2,82,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index bf4f2e2502d8..a570c2e89edd 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10840,11000,11400,10800,18474,203343610,00,0.00,N,5,-490,
 20241203,11330,10300,12600,10300,173999,2021201970,00,0.00,N,2,840,
 20241202,10490,10740,10820,10450,10251,107797850,00,0.00,N,5,-250,
 20241129,10740,11150,11250,10700,20458,222410130,00,0.00,N,5,-410,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index 9c2fd43b8764..50a1b7751be5 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6560,5370,7000,5310,2788958,18019947560,00,0.00,N,2,1090,
 20241203,5470,5350,5560,5350,33191,181566820,00,0.00,N,2,50,
 20241202,5420,5570,5720,5420,73971,412567660,00,0.00,N,5,-150,
 20241129,5570,5720,5850,5520,109396,621868170,00,0.00,N,5,-100,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 274708d4bff9..20fff8cc2ccb 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2625,2660,2715,2590,204415,538675100,00,0.00,N,5,-140,
 20241203,2765,2685,2830,2685,150196,412921295,00,0.00,N,2,85,
 20241202,2680,2765,2795,2680,178901,488073035,00,0.00,N,5,-90,
 20241129,2770,2845,2845,2730,131515,364296545,00,0.00,N,5,-30,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 772537ae621d..e72395896061 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2100,2075,2135,2055,18848,39244355,00,0.00,N,5,-30,
 20241203,2130,2090,2135,2090,12615,26651760,00,0.00,N,2,25,
 20241202,2105,2105,2110,2075,30558,64066760,00,0.00,N,2,15,
 20241129,2090,2085,2115,2070,10336,21532010,00,0.00,N,5,-15,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index dc19deebf80c..8818c640e58d 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6590,6770,6980,6540,228131,1522935100,00,0.00,N,5,-480,
 20241203,7070,7160,7340,7010,171107,1214541320,00,0.00,N,5,-30,
 20241202,7100,7140,7390,7090,216691,1563564670,00,0.00,N,2,70,
 20241129,7030,7370,7420,7030,173777,1244387330,00,0.00,N,5,-340,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index d368759967da..f320495869a1 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3605,3740,3740,3590,51307,186786705,00,0.00,N,5,-150,
 20241203,3755,3640,3840,3640,39730,148202380,00,0.00,N,2,45,
 20241202,3710,3745,4110,3705,111011,425578050,00,0.00,N,5,-35,
 20241129,3745,3995,3995,3680,64063,240779685,00,0.00,N,5,-145,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 6a0a0f0a711f..fccbad5bc069 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7440,7620,7800,7240,111103,826265920,00,0.00,N,5,-400,
 20241203,7840,7450,7870,7450,43474,333429660,00,0.00,N,2,320,
 20241202,7520,7770,7950,7510,56562,431510540,00,0.00,N,5,-240,
 20241129,7760,8300,8300,7750,46080,362251050,00,0.00,N,5,-360,
diff --git a/412930/day/candle-day-250.csv b/412930/day/candle-day-250.csv
index e0fe82b50789..6b9607e4d54c 100644
--- a/412930/day/candle-day-250.csv
+++ b/412930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2425,2400,2440,2360,47750,114475975,00,0.00,N,3,0,
 20241203,2425,2405,2450,2390,47608,114652580,00,0.00,N,5,-5,
 20241202,2430,2430,2495,2385,38435,93397915,00,0.00,N,5,-5,
 20241129,2435,2395,2475,2315,108271,257227290,00,0.00,N,2,55,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index d2632e6b12bc..23a744a87b8a 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,540,632,632,468,3,1640,00,0.00,N,5,-10,
 20241203,550,632,632,540,3,1722,00,0.00,N,3,0,
 20241202,550,550,550,550,1,550,00,0.00,N,2,11,
 20241129,539,550,550,500,461,248529,00,0.00,N,5,-21,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index 35f86c7dfb1a..db11fc4bb5c9 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7510,7790,8100,7510,774064,6001388250,00,0.00,N,5,-530,
 20241203,8040,7860,8320,7830,1794679,14492346870,00,0.00,N,2,330,
 20241202,7710,7540,8900,7480,7063378,59062338600,00,0.00,N,2,250,
 20241129,7460,7580,7880,7440,832416,6349501380,00,0.00,N,5,-10,
diff --git a/413600/day/candle-day-250.csv b/413600/day/candle-day-250.csv
index bd5585c6e318..19f1e9e751c2 100644
--- a/413600/day/candle-day-250.csv
+++ b/413600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2065,2065,2130,2040,27465,56433045,00,0.00,N,5,-20,
 20241203,2085,2135,2175,2060,37504,78386465,00,0.00,N,5,-50,
 20241202,2135,2200,2230,2135,36116,77638120,00,0.00,N,5,-80,
 20241129,2215,2205,2230,2115,33361,72390965,00,0.00,N,2,10,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index 8bae22802752..1b63d4cb1e6e 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2440,2405,2525,2340,274289,667033710,00,0.00,N,5,-5,
 20241203,2445,2375,2845,2375,1626228,4165975025,00,0.00,N,2,225,
 20241202,2220,2360,2395,2165,132727,296767895,00,0.00,N,5,-150,
 20241129,2370,2525,2540,2325,140836,337414310,00,0.00,N,5,-135,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index f318e6acd810..21d2dd900237 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8520,8950,9140,8500,127225,1116622110,00,0.00,N,5,-830,
 20241203,9350,9010,9740,8670,229147,2126004090,00,0.00,N,2,380,
 20241202,8970,9170,9510,8890,94743,878799820,00,0.00,N,2,100,
 20241129,8870,8970,9430,8700,41785,373725510,00,0.00,N,5,-50,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index acbc8697c6d7..9bf13d3a94c8 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8180,8280,8330,8030,28615,233637430,00,0.00,N,5,-170,
 20241203,8350,8100,8440,8080,41099,337645650,00,0.00,N,2,150,
 20241202,8200,8220,8390,8080,26086,214018130,00,0.00,N,5,-10,
 20241129,8210,8370,8420,8150,26481,218250030,00,0.00,N,5,-300,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index 2ea9d49449e4..7d0602db3906 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8120,8000,8120,7980,189285,1524397580,00,0.00,N,5,-10,
 20241203,8130,8060,8150,7980,396226,3196341050,00,0.00,N,2,80,
 20241202,8050,7870,8100,7760,768785,6107359240,00,0.00,N,2,90,
 20241129,7960,8400,8690,7600,9622227,77613428950,00,0.00,N,5,-440,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index 506d8159a792..f155c2b8075f 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25600,25600,26750,25450,66264,1708237450,00,0.00,N,5,-900,
 20241203,26500,27500,29500,25800,183110,4935704900,00,0.00,N,2,550,
 20241202,25950,26250,27400,25650,126975,3373728150,00,0.00,N,2,550,
 20241129,25400,26050,26150,25250,45314,1158180300,00,0.00,N,5,-750,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index c234ac245a79..79adf126c8f8 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8280,8770,9000,8120,555573,4712248410,00,0.00,N,5,-790,
 20241203,9070,9060,9930,8910,3709703,34894460510,00,0.00,N,2,150,
 20241202,8920,9100,9140,8730,1576922,14130809840,00,0.00,N,5,-80,
 20241129,9000,8560,9900,8560,9895378,92759227720,00,0.00,N,2,1010,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 5c75764c3c52..72d41a9cf864 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2365,2270,2365,2250,143501,332066320,00,0.00,N,2,55,
 20241203,2310,2220,2330,2200,117248,268479845,00,0.00,N,2,90,
 20241202,2220,2270,2290,2185,64852,144185805,00,0.00,N,5,-10,
 20241129,2230,2245,2270,2170,55448,122432995,00,0.00,N,5,-30,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 093e36b4256f..80f870973d0e 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10990,11020,11170,10790,389669,4262985630,00,0.00,N,5,-370,
 20241203,11360,11140,11430,11130,351118,3954192180,00,0.00,N,2,260,
 20241202,11100,11600,11890,11100,362612,4118781450,00,0.00,N,5,-390,
 20241129,11490,12020,12050,11390,375553,4341650780,00,0.00,N,5,-560,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index 9ce25eb2b314..21f3763d7b68 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4460,4470,4520,4410,39824,177386020,00,0.00,N,5,-20,
 20241203,4480,4620,4620,4475,39355,177383005,00,0.00,N,5,-75,
 20241202,4555,4700,4710,4525,32323,148617900,00,0.00,N,5,-45,
 20241129,4600,4700,4705,4575,48501,223365380,00,0.00,N,5,-100,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 4b091668cfab..b6005ca8ac3c 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2825,2815,2850,2750,80426,226215365,00,0.00,N,2,5,
 20241203,2820,2770,2840,2765,72286,202528995,00,0.00,N,3,0,
 20241202,2820,2855,2895,2720,60689,170382880,00,0.00,N,5,-60,
 20241129,2880,2910,2940,2825,64570,185087610,00,0.00,N,5,-60,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index 30f665e9c7d6..55b4f91402d1 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9500,9360,9580,9300,49673,467883810,00,0.00,N,5,-50,
 20241203,9550,9280,9700,9280,57326,547900700,00,0.00,N,2,210,
 20241202,9340,9500,9580,9100,47067,438507960,00,0.00,N,5,-100,
 20241129,9440,9740,9740,9420,22994,218437840,00,0.00,N,5,-280,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index d18ba0fb0445..5cd03f669004 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5890,5990,6020,5640,54835,318817030,00,0.00,N,5,-160,
 20241203,6050,5940,6100,5910,25634,153841470,00,0.00,N,2,60,
 20241202,5990,5890,6280,5890,59940,363775420,00,0.00,N,2,100,
 20241129,5890,6150,6160,5880,49347,294293380,00,0.00,N,5,-350,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index 4509cdf91e55..3eea9dc92baf 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8930,8800,9260,8800,15908,142123770,00,0.00,N,5,-280,
 20241203,9210,9550,9550,9200,4926,45752840,00,0.00,N,5,-200,
 20241202,9410,9680,9780,9400,6379,60841280,00,0.00,N,5,-430,
 20241129,9840,9940,9940,9650,6142,59888320,00,0.00,N,5,-100,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index 28b7a8a8d874..8aa299b4699c 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8600,8650,8820,8250,34131,288111000,00,0.00,N,5,-240,
 20241203,8840,8650,8900,8650,4382,38422100,00,0.00,N,2,80,
 20241202,8760,9110,9150,8750,10781,95278060,00,0.00,N,5,-340,
 20241129,9100,9210,9290,9000,8952,81587340,00,0.00,N,5,-200,
diff --git a/418170/day/candle-day-250.csv b/418170/day/candle-day-250.csv
index e643c1f234c1..e7c2fa6d513c 100644
--- a/418170/day/candle-day-250.csv
+++ b/418170/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1898,1898,1898,1898,0,0,00,0.00,Y,3,0,
+20241204,1898,1898,1898,1898,0,0,00,0.00,Y,3,0,
+20241203,1898,1898,1898,1898,0,0,00,0.00,Y,0,0,
 20241202,1898,1898,1898,1898,0,0,00,0.00,Y,0,0,
 20241129,1898,1730,2105,1680,2063310,3937278030,00,0.00,N,2,199,
 20241128,1699,1785,1787,1653,340223,579964149,00,0.00,N,5,-86,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index 3216197145d2..6583535b0ed5 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20241204,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20241203,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20241202,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
 20241129,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20241128,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index 15da648fc71c..41fff1451f42 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20241204,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20241203,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20241202,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20241129,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20241128,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index c18473a0abbb..28167c850d56 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2795,2860,2950,2750,97007,275150595,00,0.00,N,5,-135,
 20241203,2930,2830,2930,2820,52428,151386155,00,0.00,N,2,100,
 20241202,2830,2940,2990,2825,83855,241336645,00,0.00,N,5,-105,
 20241129,2935,3005,3025,2910,69686,205269915,00,0.00,N,5,-85,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index 7d672dbca1e0..d23eb84966ea 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14730,14510,14860,14350,164218,2404452020,00,0.00,N,5,-130,
 20241203,14860,14310,15120,14280,262086,3878537300,00,0.00,N,2,710,
 20241202,14150,13770,14530,13750,187851,2681112460,00,0.00,N,2,250,
 20241129,13900,13410,14350,13110,274441,3802279480,00,0.00,N,2,560,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index 1b955715d82e..2ef2b4914cf3 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15350,15500,16080,15290,265847,4131404850,00,0.00,N,5,-850,
 20241203,16200,16500,17970,16120,1560343,26533405570,00,0.00,N,2,530,
 20241202,15670,15960,16540,15640,180454,2911305080,00,0.00,N,5,-300,
 20241129,15970,16330,16500,15900,155096,2493380390,00,0.00,N,5,-490,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index 8cff4108e251..3379acaea7fb 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8420,8600,8750,8360,45134,382675140,00,0.00,N,5,-330,
 20241203,8750,9130,9260,8410,58973,515007870,00,0.00,N,5,-150,
 20241202,8900,9570,9570,8800,22133,199552150,00,0.00,N,5,-230,
 20241129,9130,9500,9780,9130,31858,295274830,00,0.00,N,5,-360,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index 980351b00f01..02c178fe5cc8 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1748,1766,1810,1741,210217,369985969,00,0.00,N,5,-62,
 20241203,1810,1754,1810,1754,163152,290607837,00,0.00,N,2,55,
 20241202,1755,1773,1819,1751,241511,428496788,00,0.00,N,5,-18,
 20241129,1773,1783,1786,1742,122161,216017717,00,0.00,N,5,-13,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index 755c7d140d27..c1da1d41eb32 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8860,8550,8870,8550,26114,226450450,00,0.00,N,5,-40,
 20241203,8900,9110,9280,8700,10784,95492390,00,0.00,N,2,30,
 20241202,8870,9190,9240,8850,46799,420436710,00,0.00,N,5,-320,
 20241129,9190,9690,9690,9110,44846,417762230,00,0.00,N,5,-300,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 57a54267d427..a9ad0229bf37 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5750,5650,5790,5650,11930,68393520,00,0.00,N,5,-200,
 20241203,5950,5830,5950,5620,13039,75951120,00,0.00,N,2,120,
 20241202,5830,5900,5960,5760,12239,71596550,00,0.00,N,5,-140,
 20241129,5970,6040,6080,5870,8738,51941300,00,0.00,N,5,-70,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index 3529ad6e1d75..f2f222a7af2d 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13020,12570,13150,12430,95410,1223649910,00,0.00,N,2,70,
 20241203,12950,13010,13140,12850,44084,572886810,00,0.00,N,5,-60,
 20241202,13010,13080,13560,12910,92942,1224870550,00,0.00,N,2,180,
 20241129,12830,12970,13600,12800,111503,1460415640,00,0.00,N,5,-70,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index d1549ed87047..54d126c16ae4 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1618,1630,1659,1585,245000,395669103,00,0.00,N,5,-62,
 20241203,1680,1650,1699,1637,148964,248793530,00,0.00,N,2,10,
 20241202,1670,1770,1805,1650,345824,586177602,00,0.00,N,5,-115,
 20241129,1785,1835,1835,1771,151522,271733504,00,0.00,N,5,-51,
diff --git a/419700/day/candle-day-250.csv b/419700/day/candle-day-250.csv
index 05ce1e375853..266e7c31d5e9 100644
--- a/419700/day/candle-day-250.csv
+++ b/419700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3,6,7,3,4243808,20814476,00,0.00,N,5,-6,
 20241203,9,7,13,7,6690391,68810856,00,0.00,N,5,-167,
 20241202,176,176,176,176,0,0,00,0.00,N,3,0,
 20241129,176,176,176,176,0,0,00,0.00,N,3,0,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index 6ee22846cf0b..e5e2fae49243 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9400,9410,9830,9350,24493,233293090,00,0.00,N,5,-470,
 20241203,9870,9200,10080,9200,45448,447124410,00,0.00,N,2,580,
 20241202,9290,9350,9550,9250,19416,181862010,00,0.00,N,5,-50,
 20241129,9340,9890,9900,9260,24147,227755790,00,0.00,N,5,-490,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index bd0ab0dfc27a..94bddc5c7f1e 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22950,23100,24100,22650,92907,2153156550,00,0.00,N,5,-950,
 20241203,23900,24150,24700,23750,77202,1855543150,00,0.00,N,5,-100,
 20241202,24000,24600,24950,23950,58617,1428279250,00,0.00,N,5,-550,
 20241129,24550,26600,26600,24000,75700,1868724800,00,0.00,N,5,-1550,
diff --git a/422040/day/candle-day-250.csv b/422040/day/candle-day-250.csv
index 562bb08d9832..f6969510b9d0 100644
--- a/422040/day/candle-day-250.csv
+++ b/422040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2100,2110,2110,2100,7550,15892665,00,0.00,N,5,-5,
 20241203,2105,2105,2110,2100,81215,170648840,00,0.00,N,3,0,
 20241202,2105,2105,2110,2105,5784,12175370,00,0.00,N,3,0,
 20241129,2105,2105,2115,2100,9400,19786915,00,0.00,N,5,-5,
diff --git a/424140/day/candle-day-250.csv b/424140/day/candle-day-250.csv
index d0546fd5101f..309a45e7239d 100644
--- a/424140/day/candle-day-250.csv
+++ b/424140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2075,2075,2075,2065,51481,106566215,00,0.00,N,3,0,
 20241203,2075,2070,2075,2070,11157,23118175,00,0.00,N,2,5,
 20241202,2070,2075,2075,2070,10854,22489345,00,0.00,N,3,0,
 20241129,2070,2075,2080,2070,65559,135803125,00,0.00,N,5,-5,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index 2e1b51d76b9d..c39e7b84233b 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,800,793,822,753,110480,87373713,00,0.00,N,2,6,
 20241203,794,759,794,758,49114,37806002,00,0.00,N,2,36,
 20241202,758,754,767,753,57668,43570926,00,0.00,N,2,5,
 20241129,753,809,809,740,97843,74329903,00,0.00,N,5,-39,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 9bd9dfeff4a8..7f435736f5ac 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10510,10650,10980,10310,283659,3000274120,00,0.00,N,5,-640,
 20241203,11150,11200,11440,10840,272368,3022217190,00,0.00,N,5,-130,
 20241202,11280,10800,11490,10500,572462,6395071490,00,0.00,N,2,810,
 20241129,10470,11290,11330,10470,218787,2345160110,00,0.00,N,5,-540,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index 1660ec285a98..7afe65b33ee2 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5550,5590,5770,5500,24035,134294810,00,0.00,N,5,-240,
 20241203,5790,5700,5940,5700,18315,106457040,00,0.00,N,3,0,
 20241202,5790,5900,6020,5700,15329,89486160,00,0.00,N,5,-120,
 20241129,5910,6240,6240,5880,30805,183965500,00,0.00,N,5,-350,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 1a9e3cbb35c8..92cbb32831ad 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7370,7400,7490,7210,86746,634082070,00,0.00,N,5,-180,
 20241203,7550,7380,7740,7370,69125,524820520,00,0.00,N,2,150,
 20241202,7400,7720,7780,7370,54507,407281480,00,0.00,N,5,-250,
 20241129,7650,8000,8000,7580,115272,885666230,00,0.00,N,5,-350,
diff --git a/425290/day/candle-day-250.csv b/425290/day/candle-day-250.csv
index b8d011a3cb4f..45d996c3509f 100644
--- a/425290/day/candle-day-250.csv
+++ b/425290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2090,2090,2095,2085,31393,65491390,00,0.00,N,3,0,
 20241203,2090,2095,2095,2090,20405,42651565,00,0.00,N,5,-5,
 20241202,2095,2100,2100,2085,24363,50904530,00,0.00,N,3,0,
 20241129,2095,2100,2100,2085,31132,65194270,00,0.00,N,2,10,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index 1a60331cb118..41e9168148ad 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14540,14470,14810,14000,31444,455507210,00,0.00,N,2,70,
 20241203,14470,13550,14490,13550,26809,380993140,00,0.00,N,2,870,
 20241202,13600,14980,15090,13600,29210,409775410,00,0.00,N,5,-1220,
 20241129,14820,14760,15150,14450,37682,560355840,00,0.00,N,2,70,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index 1aa307bf3952..6ef613551742 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4795,4690,4845,4680,18234,86061015,00,0.00,N,5,-65,
 20241203,4860,4860,4950,4730,23785,113818845,00,0.00,N,3,0,
 20241202,4860,4970,5000,4780,29286,141608935,00,0.00,N,5,-110,
 20241129,4970,5150,5150,4945,18016,90167660,00,0.00,N,5,-70,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index d73b600cec6b..36861bc0904c 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2105,2120,2135,2085,9013,19024655,00,0.00,N,5,-20,
 20241203,2125,2135,2135,2095,5900,12536945,00,0.00,N,5,-5,
 20241202,2130,2130,2135,2100,7772,16507885,00,0.00,N,3,0,
 20241129,2130,2145,2145,2095,35011,74009965,00,0.00,N,2,10,
diff --git a/430460/day/candle-day-250.csv b/430460/day/candle-day-250.csv
index 55fd460f8b25..3e588f48f8f2 100644
--- a/430460/day/candle-day-250.csv
+++ b/430460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,1542,1542,1542,1542,0,0,00,0.00,Y,3,0,
+20241204,1542,1542,1542,1542,0,0,00,0.00,Y,3,0,
+20241203,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
 20241202,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
 20241129,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
 20241128,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index 6d3310a1e3ad..160b723b41eb 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4255,4315,4430,4165,111836,476700080,00,0.00,N,5,-195,
 20241203,4450,4350,4515,4350,77558,342044875,00,0.00,N,2,50,
 20241202,4400,4690,4850,4400,121561,557821220,00,0.00,N,5,-135,
 20241129,4535,4740,4770,4460,91615,421436250,00,0.00,N,5,-215,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index caf2add374d4..a61b49a021d2 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2075,2090,2095,2070,18897,39243885,00,0.00,N,5,-15,
 20241203,2090,2090,2090,2075,10644,22213280,00,0.00,N,3,0,
 20241202,2090,2090,2090,2075,6406,13367975,00,0.00,N,2,10,
 20241129,2080,2085,2085,2075,5696,11863910,00,0.00,N,3,0,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index cca4bd33b72f..76044c0edd22 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4825,4905,5010,4720,115150,556057920,00,0.00,N,5,-185,
 20241203,5010,4950,5100,4910,116793,585962335,00,0.00,N,2,130,
 20241202,4880,5060,5160,4870,107632,535170695,00,0.00,N,5,-180,
 20241129,5060,5280,5520,4985,424056,2206271315,00,0.00,N,5,-240,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 1c30c2a6f6d7..baa16ecac78d 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4050,4040,4080,3995,51158,205815205,00,0.00,N,5,-5,
 20241203,4055,4095,4130,4035,54778,222269875,00,0.00,N,5,-40,
 20241202,4095,4090,4100,4035,34466,140645970,00,0.00,N,2,50,
 20241129,4045,4145,4145,4000,64322,260498400,00,0.00,N,5,-80,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index fb4f0f329df7..0f808ee01f0e 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4345,4400,4440,4255,121721,527676745,00,0.00,N,5,-145,
 20241203,4490,4495,4595,4445,40776,182821385,00,0.00,N,2,15,
 20241202,4475,4650,4655,4450,66931,302645815,00,0.00,N,5,-135,
 20241129,4610,4770,4790,4595,50458,234992975,00,0.00,N,5,-160,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 7fb6d183837f..cc627e0ca0e8 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11840,12210,12480,11710,33812,407405450,00,0.00,N,5,-760,
 20241203,12600,11810,12900,11810,59388,733694910,00,0.00,N,2,860,
 20241202,11740,12380,12440,11400,43291,516586210,00,0.00,N,5,-550,
 20241129,12290,12810,12970,12200,33909,419559810,00,0.00,N,5,-590,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 99e81670623b..6726a91f3989 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6900,6750,7100,6730,95707,657770810,00,0.00,N,5,-140,
 20241203,7040,6600,7840,6600,701249,5116387020,00,0.00,N,2,440,
 20241202,6600,6780,6920,6600,90647,605751610,00,0.00,N,5,-190,
 20241129,6790,7020,7020,6730,75239,512035690,00,0.00,N,5,-220,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index fa86b72e1cd3..f1a53eba887f 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1975,1980,1993,1930,1503,2951951,00,0.00,N,5,-5,
 20241203,1980,1995,1995,1931,22597,44509983,00,0.00,N,5,-4,
 20241202,1984,1994,1999,1961,14091,27977861,00,0.00,N,2,17,
 20241129,1967,1985,1985,1950,31231,61159508,00,0.00,N,2,6,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index bf9b3b8f72cf..0c6cfeca48e0 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5370,5590,5590,5200,688,3588980,00,0.00,N,2,30,
 20241203,5340,5500,5500,5300,161,859190,00,0.00,N,5,-100,
 20241202,5440,5450,5700,5250,48,260880,00,0.00,N,2,140,
 20241129,5300,5540,5540,5210,475,2492200,00,0.00,N,5,-240,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index d07bf33d316e..c4d993ea2374 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3380,3500,3680,3365,120272,415051870,00,0.00,N,5,-230,
 20241203,3610,3600,3740,3580,71054,256567245,00,0.00,N,5,-10,
 20241202,3620,3650,3890,3620,73148,272513585,00,0.00,N,5,-45,
 20241129,3665,3765,3880,3600,65486,242838715,00,0.00,N,5,-145,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index e6304a621544..4011c1bc0a16 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2070,2070,2075,2070,2048,4239370,00,0.00,N,5,-5,
 20241203,2075,2085,2085,2075,6913,14379225,00,0.00,N,5,-10,
 20241202,2085,2085,2085,2075,6604,13746945,00,0.00,N,2,10,
 20241129,2075,2085,2085,2075,5179,10793665,00,0.00,N,5,-5,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index 5816cb3eba58..8c550dd0c584 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10370,10370,10370,10350,11851,122762840,00,0.00,N,5,-10,
 20241203,10380,10360,10380,10360,11121,115342180,00,0.00,N,3,0,
 20241202,10380,10360,10380,10360,3900,40444140,00,0.00,N,3,0,
 20241129,10380,10360,10390,10360,11560,119897550,00,0.00,N,3,0,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index dfcb581bca2a..d709b61337cb 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2075,2095,2095,2075,8237,17185830,00,0.00,N,5,-20,
 20241203,2095,2095,2095,2085,4106,8588485,00,0.00,N,3,0,
 20241202,2095,2100,2100,2090,3014,6315975,00,0.00,N,3,0,
 20241129,2095,2100,2100,2080,4115,8605320,00,0.00,N,3,0,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index dcb63da4f274..2d74009d68ea 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7670,7980,8250,7640,1199135,9514736270,00,0.00,N,5,-480,
 20241203,8150,7870,8520,7860,4454964,36490759760,00,0.00,N,2,350,
 20241202,7800,6890,8700,6810,11607960,94198386500,00,0.00,N,2,910,
 20241129,6890,6760,7350,6550,885658,6208192320,00,0.00,N,2,140,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index f4c937010ad5..9fa9e3d1b406 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2090,2095,2095,2075,7815,16286430,00,0.00,N,3,0,
 20241203,2090,2095,2095,2080,7456,15578715,00,0.00,N,2,10,
 20241202,2080,2085,2100,2080,6683,13959055,00,0.00,N,5,-5,
 20241129,2085,2100,2100,2085,10415,21811045,00,0.00,N,5,-10,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index c809a01e9391..07717f15b7f2 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2120,2115,2120,2095,8053,17041060,00,0.00,N,2,5,
 20241203,2115,2110,2115,2095,9538,20067395,00,0.00,N,2,10,
 20241202,2105,2115,2120,2105,3338,7052340,00,0.00,N,5,-15,
 20241129,2120,2130,2130,2110,3022,6409030,00,0.00,N,5,-5,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index f68f9cc71712..65c1de02d749 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2805,2770,2925,2770,20867,58884335,00,0.00,N,5,-120,
 20241203,2925,2870,2945,2870,10209,29676500,00,0.00,N,2,35,
 20241202,2890,2880,2895,2850,10723,30764870,00,0.00,N,5,-5,
 20241129,2895,2970,3090,2840,13941,40279160,00,0.00,N,5,-75,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index ef8220f58b94..93ec950bb1b1 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16030,16110,16460,15880,166367,2676251050,00,0.00,N,5,-490,
 20241203,16520,15580,17130,15550,521217,8666500080,00,0.00,N,2,640,
 20241202,15880,16200,16370,15880,101899,1635527340,00,0.00,N,5,-230,
 20241129,16110,16410,16450,16020,97719,1575839340,00,0.00,N,5,-270,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index ad7c629e056e..b762aa1f9839 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10360,10320,10360,10320,6105,63172760,00,0.00,N,3,0,
 20241203,10360,10360,10370,10360,5008,51892190,00,0.00,N,3,0,
 20241202,10360,10360,10380,10350,8478,87846450,00,0.00,N,5,-10,
 20241129,10370,10350,10370,10350,9327,96652860,00,0.00,N,3,0,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index 7d68e1d94129..71466b5b111e 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2070,2070,2085,2070,27473,57037155,00,0.00,N,3,0,
 20241203,2070,2075,2075,2070,132166,273842615,00,0.00,N,5,-5,
 20241202,2075,2070,2080,2070,4296,8908535,00,0.00,N,2,5,
 20241129,2070,2075,2080,2070,8278,17171735,00,0.00,N,5,-5,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index ba1ff472c0cd..e27d8afd8c5b 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12970,13150,13370,12700,273977,3569318140,00,0.00,N,5,-630,
 20241203,13600,13000,13710,12950,219436,2938809530,00,0.00,N,2,490,
 20241202,13110,13560,13970,13100,211046,2817531410,00,0.00,N,5,-450,
 20241129,13560,14380,14450,13540,243723,3364949690,00,0.00,N,5,-920,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index a300a0d55e49..04368a818f2b 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20241204,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20241203,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20241202,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
 20241129,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20241128,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 170a98641ac7..1addd5d87736 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16070,16290,16790,16030,172224,2804298480,00,0.00,N,5,-580,
 20241203,16650,17000,17250,16630,115969,1952440760,00,0.00,N,2,20,
 20241202,16630,16670,18100,16300,373640,6342989100,00,0.00,N,2,180,
 20241129,16450,16490,17280,16260,178600,2997071050,00,0.00,N,2,90,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index 1f49274a6f1b..1cc715d71a68 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1575,1596,1614,1564,119510,190136569,00,0.00,N,5,-55,
 20241203,1630,1670,1670,1599,285620,462730800,00,0.00,N,5,-40,
 20241202,1670,1663,1715,1638,17628,29940602,00,0.00,N,5,-2,
 20241129,1672,1700,1721,1610,15648,26256670,00,0.00,N,5,-43,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index 6aad9082c197..f89fd0112ef7 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4745,4035,4895,4035,556943,2594230960,00,0.00,N,2,525,
 20241203,4220,4380,4380,4200,12928,55214960,00,0.00,N,5,-60,
 20241202,4280,4310,4420,4225,22645,98389325,00,0.00,N,5,-70,
 20241129,4350,4430,4470,4275,9926,42947135,00,0.00,N,5,-90,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index 4a9bee65ada4..de8e45a75642 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2110,2130,2130,2095,621,1301655,00,0.00,N,5,-10,
 20241203,2120,2145,2145,2110,3397,7168735,00,0.00,N,3,0,
 20241202,2120,2140,2140,2100,16124,33936275,00,0.00,N,5,-10,
 20241129,2130,2185,2185,2125,4293,9123150,00,0.00,N,2,5,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index b130fef91cd4..491a06bdae4f 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2065,2060,2065,2060,128,263930,00,0.00,N,5,-5,
 20241203,2070,2065,2075,2065,56614,116983410,00,0.00,N,5,-5,
 20241202,2075,2070,2085,2070,800,1656035,00,0.00,N,5,-5,
 20241129,2080,2075,2080,2065,6523,13490145,00,0.00,N,2,10,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index e01e2e9e87da..be1a571f05a5 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4390,4270,4640,4270,179073,796384755,00,0.00,N,5,-90,
 20241203,4480,4280,4525,4250,273309,1197116895,00,0.00,N,2,165,
 20241202,4315,4255,4365,4225,144026,619409160,00,0.00,N,2,100,
 20241129,4215,4455,4455,4140,421983,1792851220,00,0.00,N,5,-205,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index e323ba487a5d..b290dd7fdf39 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2125,2145,2145,2100,1847,3896915,00,0.00,N,2,15,
 20241203,2110,2110,2120,2100,45634,96179215,00,0.00,N,2,5,
 20241202,2105,2125,2125,2105,8210,17324750,00,0.00,N,5,-5,
 20241129,2110,2120,2120,2110,13205,27874765,00,0.00,N,5,-5,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index 12217d368d84..6857a3bac35e 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2110,2105,2110,2080,5739,12027450,00,0.00,N,2,15,
 20241203,2095,2105,2105,2090,17220,36056370,00,0.00,N,3,0,
 20241202,2095,2175,2175,2095,22138,46647595,00,0.00,N,5,-40,
 20241129,2135,2125,2185,2115,1842,3922590,00,0.00,N,3,0,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index 7e4d09f6cc29..e200310603d1 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2115,2140,2140,2095,4116,8645540,00,0.00,N,2,5,
 20241203,2110,2145,2145,2110,2496,5279130,00,0.00,N,5,-30,
 20241202,2140,2130,2145,2110,27171,57855540,00,0.00,N,2,25,
 20241129,2115,2130,2130,2115,15496,32840725,00,0.00,N,5,-5,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index e33397c189b5..17676f9acd6a 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9990,9980,10000,9980,2065,20635070,00,0.00,N,5,-10,
 20241203,10000,10000,10000,9980,5788,57840970,00,0.00,N,3,0,
 20241202,10000,10000,10010,10000,6081,60810040,00,0.00,N,3,0,
 20241129,10000,10010,10010,9980,11164,111518750,00,0.00,N,3,0,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index c632d6aacfef..b690cf8d90e0 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,136700,129900,139400,129800,181634,24649770700,00,0.00,N,2,3900,
 20241203,132800,129600,134700,129300,81468,10795516000,00,0.00,N,2,2400,
 20241202,130400,133300,134000,128900,73139,9530115500,00,0.00,N,5,-2900,
 20241129,133300,132000,134800,129000,91657,12162959200,00,0.00,N,2,1300,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 4f1f63c7736e..000bfea63d2b 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10440,10510,11030,10440,74531,792943320,00,0.00,N,5,-560,
 20241203,11000,11120,11520,10590,102421,1114234350,00,0.00,N,5,-120,
 20241202,11120,11460,11790,11100,84048,957091180,00,0.00,N,5,-90,
 20241129,11210,11580,11640,10760,115858,1296140820,00,0.00,N,5,-240,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 2ee6737772ac..5138c3c068b2 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7800,8310,8500,7780,766000,6195014780,00,0.00,N,5,-820,
 20241203,8620,8580,8940,8360,1735770,15050235770,00,0.00,N,2,210,
 20241202,8410,8560,9190,8300,3315856,29192727480,00,0.00,N,5,-140,
 20241129,8550,8920,8920,8380,1344198,11555870070,00,0.00,N,5,-580,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index 153764471946..fc4aee4b44e2 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1999,1998,2010,1985,12147,24259164,00,0.00,N,5,-11,
 20241203,2010,2015,2020,2000,7778,15605625,00,0.00,N,5,-10,
 20241202,2020,2005,2025,2005,8740,17594180,00,0.00,N,3,0,
 20241129,2020,2025,2025,2005,6352,12806520,00,0.00,N,3,0,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index c447ed2dd2e3..b80ab1c3cb41 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,26550,27000,27600,26300,210027,5627247800,00,0.00,N,5,-1300,
 20241203,27850,27800,29700,27550,578701,16585890900,00,0.00,N,2,750,
 20241202,27100,27250,28300,26900,138468,3801375550,00,0.00,N,2,450,
 20241129,26650,28150,28350,26600,151769,4145750850,00,0.00,N,5,-1150,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index 1d760e4121f3..2631db88dbb4 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5500,5500,5760,5450,53474,294658660,00,0.00,N,5,-160,
 20241203,5660,5510,5750,5510,22745,129217660,00,0.00,N,2,150,
 20241202,5510,5610,5750,5480,41645,230898400,00,0.00,N,5,-130,
 20241129,5640,5800,5800,5570,20732,116731600,00,0.00,N,5,-150,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 11ad3f694859..9e9a80431b38 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2065,2065,2070,2055,4593,9460255,00,0.00,N,3,0,
 20241203,2065,2060,2065,2055,1894,3901630,00,0.00,N,3,0,
 20241202,2065,2065,2065,2060,4062,8367880,00,0.00,N,5,-5,
 20241129,2070,2065,2070,2060,5965,12300340,00,0.00,N,2,5,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index 6abab09e4c63..5a7ebcb30c45 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18280,18990,19260,17790,253157,4631342200,00,0.00,N,5,-1130,
 20241203,19410,18900,19410,18890,93524,1796752140,00,0.00,N,2,680,
 20241202,18730,18920,19300,18540,60314,1133355070,00,0.00,N,5,-190,
 20241129,18920,19400,19410,18890,80056,1527424520,00,0.00,N,5,-480,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index 7acda8eaf3f9..5980aeba0435 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2095,2140,2140,2080,2388,4994280,00,0.00,N,3,0,
 20241203,2095,2120,2120,2090,3821,7995665,00,0.00,N,2,5,
 20241202,2090,2130,2130,2090,11407,23990730,00,0.00,N,5,-25,
 20241129,2115,2130,2130,2115,11578,24542610,00,0.00,N,5,-5,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index 0b076ad0cd07..5d57940c3c78 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3930,3800,3990,3765,156876,613591085,00,0.00,N,2,220,
 20241203,3710,3660,3900,3660,23350,86633545,00,0.00,N,2,25,
 20241202,3685,3840,3935,3685,28788,107592400,00,0.00,N,5,-155,
 20241129,3840,3860,3975,3760,17776,67518575,00,0.00,N,5,-25,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index 97bf57f18646..ae77051a673d 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2045,2055,2055,2025,12501,25534980,00,0.00,N,3,0,
 20241203,2045,2050,2055,2045,307,629120,00,0.00,N,5,-10,
 20241202,2055,2050,2060,2035,20793,42646610,00,0.00,N,2,10,
 20241129,2045,2045,2050,2030,1305,2662090,00,0.00,N,5,-5,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index 2cd9015f2340..a402bcb2c7e1 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2110,2150,2150,2095,17949,37773800,00,0.00,N,5,-20,
 20241203,2130,2180,2180,2105,1560,3315970,00,0.00,N,5,-10,
 20241202,2140,2175,2175,2100,14877,31373505,00,0.00,N,5,-35,
 20241129,2175,2180,2180,2110,23897,50926720,00,0.00,N,2,35,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 73869b7c2542..3f597bd891de 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14990,14000,14990,12750,14,189730,00,0.00,N,3,0,
 20241203,14990,14000,15000,12330,185,2355490,00,0.00,N,2,490,
 20241202,14500,13000,15000,12000,78,1040330,00,0.00,N,2,1000,
 20241129,13500,12500,14000,12500,326,4226990,00,0.00,N,2,1000,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index 104d502acee3..292b37bbe637 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3030,3085,3085,2945,101922,305288830,00,0.00,N,5,-65,
 20241203,3095,2995,3125,2995,108122,333338190,00,0.00,N,2,70,
 20241202,3025,3065,3120,2995,88138,268014970,00,0.00,N,5,-35,
 20241129,3060,3255,3255,3045,193753,604149345,00,0.00,N,5,-195,
diff --git a/446600/day/candle-day-250.csv b/446600/day/candle-day-250.csv
index 609380a2dba4..0f03513de838 100644
--- a/446600/day/candle-day-250.csv
+++ b/446600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20241203,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20241202,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20241129,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 53fe21f7baf1..a268e761861e 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2055,2080,2080,2035,11758,24026185,00,0.00,N,5,-25,
 20241203,2080,2080,2080,2035,73,149505,00,0.00,N,2,20,
 20241202,2060,2080,2080,2035,2516,5147790,00,0.00,N,3,0,
 20241129,2060,2075,2075,2035,911,1873945,00,0.00,N,5,-10,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 89ace426103e..a81ba5926840 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2130,2155,2170,2105,8322,17738785,00,0.00,N,5,-20,
+20241204,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20241203,2130,2155,2170,2105,8322,17738785,00,0.00,Y,5,-20,
 20241202,2150,2150,2185,2145,4898,10533160,00,0.00,N,2,20,
 20241129,2130,2130,2180,2125,49086,105659780,00,0.00,N,3,0,
 20241128,2130,2130,2160,2130,17292,36937260,00,0.00,N,3,0,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index 3cfe574a84e6..e792b521f481 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3170,3200,3200,2725,103,326120,00,0.00,N,2,20,
 20241203,3150,2805,3185,2805,492,1481585,00,0.00,N,5,-145,
 20241202,3295,3295,3295,3295,1,3295,00,0.00,N,2,135,
 20241129,3160,3485,3485,2810,529,1493060,00,0.00,N,5,-145,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index 625068bee1da..95815b63570a 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15710,15620,15810,15340,20330,315449870,00,0.00,N,5,-130,
 20241203,15840,15560,16030,15560,9731,153616630,00,0.00,N,2,280,
 20241202,15560,15830,16100,15500,13362,209367410,00,0.00,N,5,-270,
 20241129,15830,16400,16530,15710,13190,211417580,00,0.00,N,5,-210,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index c655e8202f1c..96f07faf15ac 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2035,2060,2060,2020,3352,6834725,00,0.00,N,5,-5,
 20241203,2040,2055,2055,2030,819,1671640,00,0.00,N,5,-15,
 20241202,2055,2070,2070,2035,914,1863255,00,0.00,N,3,0,
 20241129,2055,2055,2065,2040,6746,13796340,00,0.00,N,3,0,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index 9faf58b832d4..d1810f2c2ebe 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15390,15830,17410,15290,105935,1683893420,00,0.00,N,5,-450,
 20241203,15840,15530,16080,15530,52967,838393700,00,0.00,N,2,310,
 20241202,15530,15650,15950,15530,25177,395946320,00,0.00,N,2,30,
 20241129,15500,16140,16340,15500,43297,687108580,00,0.00,N,5,-670,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index 794b77605856..8ae2674196be 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4410,4400,4510,4335,83839,366996820,00,0.00,N,5,-30,
 20241203,4440,4505,4600,4435,58646,262000330,00,0.00,N,5,-85,
 20241202,4525,4545,4560,4475,71205,321092450,00,0.00,N,3,0,
 20241129,4525,4560,4585,4440,81622,365964445,00,0.00,N,5,-30,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index a00b11c48d40..8724ee00a5c2 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10060,10050,10070,10050,4520,45460380,00,0.00,N,5,-10,
 20241203,10070,10080,10080,10070,5522,55618810,00,0.00,N,5,-20,
 20241202,10090,10080,10090,10060,798,8039990,00,0.00,N,2,10,
 20241129,10080,10080,10080,10060,2528,25458690,00,0.00,N,2,10,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 912def874601..a6b1a279431f 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2120,2120,2120,2090,15052,31745210,00,0.00,N,3,0,
 20241203,2120,2135,2135,2110,5385,11379255,00,0.00,N,2,5,
 20241202,2115,2115,2140,2110,6949,14673310,00,0.00,N,3,0,
 20241129,2115,2120,2120,2105,4887,10332110,00,0.00,N,3,0,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 0df1067ac4b7..fcfc244a2c39 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2300,2390,2390,2300,11,25390,00,0.00,N,2,110,
 20241203,2190,2440,2440,2190,6,13390,00,0.00,N,2,65,
 20241202,2125,2125,2125,2125,13,27625,00,0.00,N,4,-370,
 20241129,2495,2165,2495,2165,6,13320,00,0.00,N,5,-50,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 46cd19011c68..fe9146c8e845 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2095,2095,2095,2060,13694,28364965,00,0.00,N,3,0,
 20241203,2095,2090,2100,2090,5095,10651320,00,0.00,N,3,0,
 20241202,2095,2100,2100,2090,618,1294835,00,0.00,N,5,-5,
 20241129,2100,2100,2115,2090,5726,12025240,00,0.00,N,3,0,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index 4ce33b3dd67f..62fb25125814 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
 20241203,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
 20241202,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
 20241129,25850,25850,25850,25850,0,0,00,0.00,N,3,0,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index 2cd21c3b729f..2deecbf859a7 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2010,2015,2015,2010,3607,7250720,00,0.00,N,5,-5,
 20241203,2015,2015,2020,2010,22780,45862740,00,0.00,N,3,0,
 20241202,2015,2015,2015,2005,11206,22526115,00,0.00,N,3,0,
 20241129,2015,2005,2015,2005,6375,12787500,00,0.00,N,3,0,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index 3d338382de3c..c1ae3a067269 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2040,2030,2055,2020,1019,2075370,00,0.00,N,5,-15,
 20241203,2055,2035,2055,2035,16042,32861015,00,0.00,N,3,0,
 20241202,2055,2035,2055,2030,7188,14700110,00,0.00,N,5,-5,
 20241129,2060,2035,2060,2025,10374,21081185,00,0.00,N,3,0,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index c59d81bdbee2..ec626cc0883b 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,77500,79000,81000,76900,790176,61861061600,00,0.00,N,5,-3500,
 20241203,81000,83100,84400,79500,950710,77151720100,00,0.00,N,5,-1900,
 20241202,82900,85300,87300,82200,636525,53456538000,00,0.00,N,5,-2100,
 20241129,85000,90800,90800,85000,483464,42193057200,00,0.00,N,5,-6100,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 284e0c2f2c63..1ba851fe577a 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1968,1917,1987,1917,52801,103158779,00,0.00,N,5,-27,
 20241203,1995,1986,1999,1972,24928,49438271,00,0.00,N,2,9,
 20241202,1986,1967,2010,1959,57700,113997452,00,0.00,N,2,19,
 20241129,1967,1995,2010,1965,32967,65236472,00,0.00,N,5,-30,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 96c019b60c65..49c25e7181f3 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7990,8070,8330,7870,49651,397237790,00,0.00,N,5,-390,
 20241203,8380,7720,8630,7720,81792,678257390,00,0.00,N,2,600,
 20241202,7780,8180,8360,7770,51157,405386230,00,0.00,N,5,-400,
 20241129,8180,8450,8520,8090,40789,335147310,00,0.00,N,5,-260,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index dba714654f59..e68e9dc693ef 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3990,4210,4340,3910,766967,3144177550,00,0.00,N,5,-360,
 20241203,4350,4335,4660,4285,2389807,10617184440,00,0.00,N,2,20,
 20241202,4330,4085,4950,4045,9843183,45136650970,00,0.00,N,2,245,
 20241129,4085,4420,4660,3980,8005232,34800969125,00,0.00,N,5,-125,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 8069cdf05620..c3f3aef9bb95 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2030,2030,2030,2025,225,456130,00,0.00,N,3,0,
 20241203,2030,2025,2030,2020,984,1992500,00,0.00,N,3,0,
 20241202,2030,2030,2030,2005,1122,2266065,00,0.00,N,3,0,
 20241129,2030,2015,2035,2010,2045,4148250,00,0.00,N,2,15,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index 519b13915d95..810dfdf26e0b 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7090,6900,7370,6880,115136,821055190,00,0.00,N,5,-10,
 20241203,7100,6850,8260,6850,849190,6581643380,00,0.00,N,2,250,
 20241202,6850,7020,7090,6840,42077,292335800,00,0.00,N,5,-170,
 20241129,7020,7530,7530,6900,43613,307385810,00,0.00,N,5,-290,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index 5ec26197babe..70cabc8436a3 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10200,9950,10200,9610,389491,3868046930,00,0.00,N,3,0,
 20241203,10200,8600,10500,8600,3161672,31586312900,00,0.00,N,2,1600,
 20241202,8600,8860,9100,8600,41689,363253540,00,0.00,N,5,-250,
 20241129,8850,9220,9250,8850,71583,639244030,00,0.00,N,5,-420,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index e8e2072c23c5..d1976bbab4cd 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1979,1987,1987,1972,3536,6981478,00,0.00,N,3,0,
 20241203,1979,1986,1986,1970,88263,174349071,00,0.00,N,5,-4,
 20241202,1983,1984,1984,1976,30461,60227585,00,0.00,N,2,8,
 20241129,1975,1986,1986,1975,71737,141827127,00,0.00,N,5,-9,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index 4e1c41d922f0..adb1e08d8a39 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10250,10530,10800,9950,223088,2285159960,00,0.00,N,5,-580,
 20241203,10830,11030,11120,10650,122826,1328343890,00,0.00,N,5,-170,
 20241202,11000,10700,11080,10400,186443,2023312870,00,0.00,N,2,460,
 20241129,10540,10340,10920,10320,193916,2046883970,00,0.00,N,2,140,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index 970fad734313..53c321f4b478 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3430,3435,3485,3400,405539,1395112810,00,0.00,N,5,-20,
 20241203,3450,3440,3455,3390,496546,1700296050,00,0.00,N,2,45,
 20241202,3405,3480,3495,3385,563068,1930914270,00,0.00,N,5,-75,
 20241129,3480,3495,3500,3455,730684,2539136500,00,0.00,N,5,-40,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 08bcaab7c4b4..e690d9fc69ac 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4890,4950,5000,4780,28899,140340945,00,0.00,N,5,-140,
 20241203,5030,4920,5090,4825,23802,118090885,00,0.00,N,2,60,
 20241202,4970,4875,5100,4740,40322,198372335,00,0.00,N,2,70,
 20241129,4900,5050,5070,4845,12569,61397250,00,0.00,N,5,-150,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index 8e6209eb8801..10d0ea1a4b53 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,3385,3480,3530,3360,327369,1118984815,00,0.00,N,5,-230,
 20241203,3615,3560,3680,3530,278173,1000191075,00,0.00,N,2,5,
 20241202,3610,3700,3855,3610,333731,1234275935,00,0.00,N,5,-90,
 20241129,3700,3730,3860,3595,511811,1906453480,00,0.00,N,5,-30,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 5c25fcb23f93..703774342a5f 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4940,4975,5100,4820,170866,838516305,00,0.00,N,5,-210,
 20241203,5150,4850,5150,4850,156214,789765330,00,0.00,N,2,265,
 20241202,4885,4985,5070,4885,145073,714061530,00,0.00,N,5,-95,
 20241129,4980,5150,5220,4940,193076,963884800,00,0.00,N,5,-170,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 7ee26488415d..5f9f7476fe1b 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1172,1161,1188,1150,282403,329461921,00,0.00,N,5,-11,
 20241203,1183,1180,1190,1164,148021,174298851,00,0.00,N,2,10,
 20241202,1173,1179,1186,1154,178609,209230300,00,0.00,N,5,-6,
 20241129,1179,1202,1202,1178,378719,449041235,00,0.00,N,5,-23,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index 4674d4803315..533f61582d83 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6780,7700,7760,6730,915708,6497831920,00,0.00,N,5,-1330,
 20241203,8110,7800,8160,7800,267850,2142122950,00,0.00,N,2,150,
 20241202,7960,8900,8900,7850,645529,5286418720,00,0.00,N,5,-1160,
 20241129,9120,9350,9410,9120,185175,1706658630,00,0.00,N,5,-230,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 4b1f1496a122..ba4454a1d23b 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2790,2750,2875,2710,208967,582795095,00,0.00,N,5,-65,
 20241203,2855,2720,2915,2700,206076,584565810,00,0.00,N,2,95,
 20241202,2760,2995,2995,2660,219963,612464165,00,0.00,N,2,135,
 20241129,2625,2630,2670,2555,85724,223293860,00,0.00,N,2,25,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 41477bfa4d8b..870f1c6ea97d 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9540,9790,10000,9470,35131,338585080,00,0.00,N,5,-460,
 20241203,10000,9690,10040,9660,23605,233005240,00,0.00,N,2,310,
 20241202,9690,9950,10070,9660,30485,298565860,00,0.00,N,5,-260,
 20241129,9950,10190,10200,9920,30687,306652020,00,0.00,N,5,-240,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 73138bc8ca8a..3ae94ab0b792 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10930,11100,11450,10750,52966,586150690,00,0.00,N,5,-440,
 20241203,11370,10630,11400,10630,53102,590484480,00,0.00,N,2,710,
 20241202,10660,10750,11040,10650,26599,286851320,00,0.00,N,5,-90,
 20241129,10750,11210,11300,10620,37802,407743760,00,0.00,N,5,-460,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 4260077228f9..a49474db0913 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1983,1992,1992,1972,4604,9123504,00,0.00,N,3,0,
 20241203,1983,1988,1988,1983,7082,14065930,00,0.00,N,5,-3,
 20241202,1986,1992,1992,1985,6469,12861864,00,0.00,N,5,-6,
 20241129,1992,2000,2000,1992,4896,9758883,00,0.00,N,5,-3,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index b8731f2f688c..514010a6df09 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1948,1951,1951,1947,15318,29851271,00,0.00,N,5,-3,
 20241203,1951,1950,1954,1950,15402,30044518,00,0.00,N,2,1,
 20241202,1950,1952,1954,1950,100932,196889949,00,0.00,N,5,-1,
 20241129,1951,1953,1953,1950,29266,57097132,00,0.00,N,5,-2,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 5a12b440d436..7fa5ceefb92e 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13830,13700,14080,13330,105766,1472370040,00,0.00,N,5,-170,
 20241203,14000,13480,14010,13480,113716,1582926170,00,0.00,N,2,300,
 20241202,13700,13750,13880,13600,57471,790248450,00,0.00,N,5,-50,
 20241129,13750,13720,13970,13540,107275,1481596360,00,0.00,N,2,100,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index e4cc56a875e5..509b4b69d873 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15620,16070,16140,15300,86888,1367318290,00,0.00,N,5,-960,
 20241203,16580,15940,16870,15940,65471,1079401400,00,0.00,N,2,640,
 20241202,15940,16620,17150,15930,95195,1553479780,00,0.00,N,5,-660,
 20241129,16600,18010,18270,16600,110070,1876000550,00,0.00,N,5,-1190,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index 68c0a0b9d279..e6330932ace1 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19010,19440,19500,18630,20541,389094580,00,0.00,N,5,-440,
 20241203,19450,18240,19830,18240,27281,528446820,00,0.00,N,2,900,
 20241202,18550,18820,19120,18480,21229,395316560,00,0.00,N,5,-330,
 20241129,18880,19710,19710,18880,21655,413063580,00,0.00,N,5,-820,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index ea13f6dee190..e7e83541024b 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2060,2100,2100,2030,487,995895,00,0.00,N,5,-15,
 20241203,2075,2095,2095,2030,3477,7149315,00,0.00,N,3,0,
 20241202,2075,2090,2090,2030,7106,14691475,00,0.00,N,5,-15,
 20241129,2090,2100,2100,2055,3011,6216440,00,0.00,N,2,20,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index d1e90e9fc41a..e0a0c0e04e48 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1995,1980,2000,1974,8889,17653277,00,0.00,N,5,-5,
 20241203,2000,2005,2020,1994,32935,65753180,00,0.00,N,5,-10,
 20241202,2010,2010,2010,2005,305,612970,00,0.00,N,3,0,
 20241129,2010,2025,2025,1993,807,1614922,00,0.00,N,3,0,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index dab5110fbad1..ebbeafa1edc7 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,63300,63800,64900,62500,247373,15684311800,00,0.00,N,5,-1900,
 20241203,65200,64500,65700,64000,177885,11546109800,00,0.00,N,2,700,
 20241202,64500,66800,67100,63400,233398,15185189500,00,0.00,N,5,-300,
 20241129,64800,70000,70000,64300,337196,22675481500,00,0.00,N,5,-5000,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index b370917f812c..165d60bc7d23 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2040,2060,2060,2025,3604,7339545,00,0.00,N,5,-20,
 20241203,2060,2075,2075,2045,6844,14035055,00,0.00,N,5,-10,
 20241202,2070,2075,2080,2045,9503,19565585,00,0.00,N,3,0,
 20241129,2070,2080,2080,2050,2368,4863940,00,0.00,N,2,5,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index 6e99987dc9b5..9bba8bbcca46 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2015,2015,2025,1993,2335,4688148,00,0.00,N,5,-5,
 20241203,2020,2015,2020,2010,5538,11140520,00,0.00,N,3,0,
 20241202,2020,2025,2060,2015,3994,8068610,00,0.00,N,5,-30,
 20241129,2050,2060,2060,2025,15660,31742205,00,0.00,N,5,-5,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index 6f3f9d48437a..4ccde9da6a44 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,22900,23050,23700,22500,273993,6283225200,00,0.00,N,5,-1150,
 20241203,24050,23700,24500,23500,156219,3746445700,00,0.00,N,2,350,
 20241202,23700,25200,25500,23700,298625,7376615100,00,0.00,N,5,-1150,
 20241129,24850,25800,25800,24450,401724,10052033850,00,0.00,N,5,-950,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index 8fa0a45930cd..f3fcfc5922d6 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2055,2025,2070,2020,1843,3769995,00,0.00,N,5,-15,
 20241203,2070,2040,2075,2040,2886,5917675,00,0.00,N,2,25,
 20241202,2045,2140,2140,2040,3270,6701040,00,0.00,N,5,-25,
 20241129,2070,2145,2145,2065,727,1525045,00,0.00,N,5,-30,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 537097688223..1535a38e71ec 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5880,5930,6070,5740,227059,1334013130,00,0.00,N,5,-210,
 20241203,6090,5980,6190,5900,177337,1078956110,00,0.00,N,2,30,
 20241202,6060,6180,6430,6050,391143,2425962410,00,0.00,N,2,60,
 20241129,6000,6180,6490,5870,520466,3221355200,00,0.00,N,5,-30,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index 5a0a97bbed62..296047de066e 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,64200,64000,66100,63400,18480,1196422900,00,0.00,N,5,-1000,
 20241203,65200,62100,65300,62100,13175,850687300,00,0.00,N,2,2200,
 20241202,63000,61900,63500,61200,9208,574658000,00,0.00,N,2,1100,
 20241129,61900,64100,64100,61100,15578,970944800,00,0.00,N,5,-2200,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index c33f116f9db1..f3141c112a9c 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,14830,15200,15770,14510,516501,7786619640,00,0.00,N,5,-1090,
 20241203,15920,16110,16590,15900,639476,10396858870,00,0.00,N,5,-120,
 20241202,16040,15970,16480,15650,1113904,17957956470,00,0.00,N,2,220,
 20241129,15820,17000,17220,15670,1485798,24302282010,00,0.00,N,5,-1110,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index 85b74f09bea3..7d7e8e8521e4 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20241203,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20241202,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20241129,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index ccba56683a2b..86e51b1a035c 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
+20241204,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
+20241203,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
 20241202,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
 20241129,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241128,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index c66d49a7b338..8adbe2450d6e 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2080,2080,2080,2050,13359,27658940,00,0.00,N,3,0,
 20241203,2080,2065,2100,2065,8254,17127375,00,0.00,N,2,15,
 20241202,2065,2095,2100,2065,6639,13764925,00,0.00,N,5,-40,
 20241129,2105,2100,2115,2080,39164,81647575,00,0.00,N,2,15,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index 433fbe0bb96b..d8bdb08c6ac5 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12400,11630,12500,11600,925,11025710,00,0.00,N,2,500,
 20241203,11900,11700,12000,11510,748,8864210,00,0.00,N,2,200,
 20241202,11700,12000,12000,11700,1277,14945300,00,0.00,N,5,-280,
 20241129,11980,11980,11980,11980,2,23960,00,0.00,N,3,0,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index d105695234e1..13d6da534544 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,18900,19000,19000,19000,0,0,00,0.00,Y,5,-100,
+20241204,18800,18900,18900,18900,0,0,00,0.00,Y,5,-100,
+20241203,18900,18900,18900,18900,0,0,00,0.00,Y,3,-100,
 20241202,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
 20241129,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
 20241128,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index 4f6b8f6a6f2e..c0d57ab4dff3 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,32400,33800,34400,32350,332856,10988927450,00,0.00,N,5,-2000,
 20241203,34400,34750,37750,34300,646514,22961366750,00,0.00,N,2,100,
 20241202,34300,35650,36550,34250,182636,6436134850,00,0.00,N,5,-900,
 20241129,35200,37350,37350,34850,166784,5918721150,00,0.00,N,5,-1800,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index f8ba445179c7..ac54e2f9c08e 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11550,10970,11750,10600,1103272,12412714240,00,0.00,N,2,450,
 20241203,11100,10400,11100,10310,692192,7506455190,00,0.00,N,2,840,
 20241202,10260,10040,10460,9890,321975,3274052550,00,0.00,N,2,300,
 20241129,9960,11120,11860,9920,1096964,11972620820,00,0.00,N,5,-740,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 66f90d7c220e..dd6d01f928df 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2385,2385,2385,2385,0,0,00,0.00,Y,3,0,
+20241204,2385,2385,2385,2385,0,0,00,0.00,Y,3,0,
+20241203,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
 20241202,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
 20241129,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
 20241128,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index 5c3826851ded..a25e19a67e11 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15470,17490,18000,15340,890424,14388647060,00,0.00,N,5,-2870,
 20241203,18340,17930,18460,17840,121421,2203682290,00,0.00,N,2,290,
 20241202,18050,18980,19270,18030,281903,5176532960,00,0.00,N,5,-930,
 20241129,18980,19910,20050,18940,230855,4433981100,00,0.00,N,5,-1070,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index 53166e3a1357..fcc978d7be4a 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20241204,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20241203,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20241202,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20241129,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241128,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index 48f3dad41c89..1d9be49e2d17 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2070,2040,2085,2040,123,254255,00,0.00,N,5,-5,
 20241203,2075,2080,2085,2040,5553,11417415,00,0.00,N,5,-15,
 20241202,2090,2100,2100,2045,1057,2165475,00,0.00,N,2,10,
 20241129,2080,2100,2100,2080,1603,3337515,00,0.00,N,5,-15,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index 7d75eff6a05a..21f12172b3d8 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2110,2180,2180,2080,76501,161066455,00,0.00,N,5,-40,
 20241203,2150,2210,2210,2085,120983,258278815,00,0.00,N,5,-70,
 20241202,2220,2065,2280,2065,242205,533258610,00,0.00,N,2,155,
 20241129,2065,2065,2190,2000,302208,627227170,00,0.00,N,5,-285,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index 2fbb3530f70b..643aec56313c 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2090,2130,2130,2075,1891,3934455,00,0.00,N,3,0,
 20241203,2090,2090,2090,2080,12469,26030470,00,0.00,N,2,10,
 20241202,2080,2135,2135,2080,13231,27560140,00,0.00,N,5,-25,
 20241129,2105,2130,2130,2080,27741,58176205,00,0.00,N,5,-15,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index cbfc5066ecf5..091a2d622b4d 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,20350,20400,21100,20050,159025,3246400450,00,0.00,N,5,-850,
 20241203,21200,21450,22200,21100,347283,7456011450,00,0.00,N,2,900,
 20241202,20300,20100,20750,20050,152649,3103750250,00,0.00,N,2,200,
 20241129,20100,21400,21450,20000,322206,6566940700,00,0.00,N,5,-1100,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index b651000c8a0b..091af23d2787 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10060,10120,10230,9710,87763,870014520,00,0.00,N,5,-320,
 20241203,10380,10610,10700,10260,38227,400933780,00,0.00,N,5,-230,
 20241202,10610,11000,11100,10520,51219,549678410,00,0.00,N,5,-360,
 20241129,10970,10870,11220,10730,71687,786770890,00,0.00,N,2,100,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index f79a167de31c..7d3fd92ce289 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10670,11400,11650,10640,1084197,11950399280,00,0.00,N,5,-1220,
 20241203,11890,12090,12560,11870,958096,11658365150,00,0.00,N,5,-340,
 20241202,12230,13150,13560,12150,1518483,19241262090,00,0.00,N,5,-920,
 20241129,13150,14230,14620,13130,2390014,33450750530,00,0.00,N,5,-1330,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index 55cd87b8139d..214aeb85b4bc 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5010,5610,5790,4955,4295587,22737829020,00,0.00,N,5,-260,
 20241203,5270,4045,5270,4040,6324314,31284570925,00,0.00,N,1,1215,
 20241202,4055,4400,4725,4010,485555,2130113940,00,0.00,N,5,-310,
 20241129,4365,4495,4790,4135,647156,2845570435,00,0.00,N,5,-80,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index 0fd68c5d6106..d4211c1c9c54 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6080,6050,6140,6010,62037,377216050,00,0.00,N,3,0,
 20241203,6080,5940,6080,5940,40872,245903350,00,0.00,N,2,130,
 20241202,5950,6010,6030,5900,67036,399825750,00,0.00,N,5,-60,
 20241129,6010,6170,6170,5990,71060,429791190,00,0.00,N,5,-160,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index 5070c8f18025..6fa6e5d54e9c 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8170,8280,8480,8100,204913,1682466150,00,0.00,N,5,-330,
 20241203,8500,8360,8500,8360,54813,462980680,00,0.00,N,2,140,
 20241202,8360,8370,8500,8290,75011,626285240,00,0.00,N,5,-10,
 20241129,8370,8610,8630,8350,133674,1125201680,00,0.00,N,5,-270,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index bebda7fcaba1..5f32acb47167 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13000,13170,13480,12780,516062,6728580430,00,0.00,N,5,-710,
 20241203,13710,13210,13810,13200,309442,4191687370,00,0.00,N,2,380,
 20241202,13330,14370,14640,13260,499515,6863193430,00,0.00,N,5,-980,
 20241129,14310,14630,14840,14220,343664,4946648740,00,0.00,N,5,-320,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index eb4730da455f..92ef0817dfd6 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8910,9200,9450,8690,88832,797809810,00,0.00,N,5,-740,
 20241203,9650,8840,9800,8840,120234,1135192830,00,0.00,N,2,810,
 20241202,8840,9250,9370,8840,51344,463363840,00,0.00,N,5,-300,
 20241129,9140,10040,10220,9090,129442,1243403150,00,0.00,N,5,-700,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index c777ba513533..5562d10d288a 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10560,10830,11270,10480,167728,1811208200,00,0.00,N,5,-750,
 20241203,11310,10930,11500,10930,104967,1178658730,00,0.00,N,2,380,
 20241202,10930,11670,11870,10900,169687,1890144740,00,0.00,N,5,-740,
 20241129,11670,12450,12780,11630,177876,2134727940,00,0.00,N,5,-760,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index 09de7bda06bd..52d45e5a0050 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12830,12750,13150,12650,108807,1400718080,00,0.00,N,5,-320,
 20241203,13150,13100,13350,13000,132955,1750708240,00,0.00,N,3,0,
 20241202,13150,12890,13270,12860,112882,1476864750,00,0.00,N,2,300,
 20241129,12850,14000,14000,12620,346854,4495485200,00,0.00,N,5,-1370,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 05296344e152..0bd7699c29bb 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2000,1994,2000,1993,748,1491543,00,0.00,N,3,0,
 20241203,2000,1999,2000,1993,11219,22429074,00,0.00,N,2,1,
 20241202,1999,2010,2010,1984,9353,18635701,00,0.00,N,5,-11,
 20241129,2010,2000,2010,2000,2759,5518140,00,0.00,N,3,0,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index 30bee7d3f4bb..a1ef7169901d 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18260,19200,19680,17900,171580,3176207710,00,0.00,N,5,-1570,
 20241203,19830,20200,20450,19720,81923,1631429750,00,0.00,N,5,-370,
 20241202,20200,20600,20700,19880,90281,1811090410,00,0.00,N,3,0,
 20241129,20200,20500,21150,20000,94965,1950735050,00,0.00,N,5,-300,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index cba844f3ba75..e37a38e8bb70 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,9090,9660,9770,9000,93865,870100990,00,0.00,N,5,-730,
 20241203,9820,9030,9850,8900,110210,1045189140,00,0.00,N,2,730,
 20241202,9090,9350,9540,9090,51371,472150730,00,0.00,N,5,-260,
 20241129,9350,9730,9750,9310,79706,755520740,00,0.00,N,5,-370,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index d06598cc3e81..0959b3f03cff 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15900,15810,15970,15730,9049,143072540,00,0.00,N,5,-90,
 20241203,15990,15800,16310,15800,4679,74820440,00,0.00,N,2,20,
 20241202,15970,16100,16190,15970,6196,99280080,00,0.00,N,5,-110,
 20241129,16080,16230,16240,16000,5585,89788510,00,0.00,N,5,-300,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index b8b3c2c53fb4..323e16c541fe 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,61000,58300,61300,57300,205489,12266179200,00,0.00,N,2,1600,
 20241203,59400,60800,61000,59100,93832,5615448700,00,0.00,N,5,-700,
 20241202,60100,58900,60700,58000,158535,9478217200,00,0.00,N,2,1700,
 20241129,58400,57900,59900,57300,169122,10003555500,00,0.00,N,2,400,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index 24790b753bde..7147567e994a 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8630,9350,9590,8480,4443082,39572172710,00,0.00,N,5,-1100,
 20241203,9730,9960,10170,9700,3990737,39544176110,00,0.00,N,5,-520,
 20241202,10250,9700,10250,9370,9404082,92714864080,00,0.00,N,2,880,
 20241129,9370,10030,10440,9310,15633076,154612379090,00,0.00,N,5,-240,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index fe4ed61fc4bc..04d1282e37a7 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15200,15800,16100,14900,367633,5656084230,00,0.00,N,5,-1250,
 20241203,16450,16260,16620,16160,303377,4966416400,00,0.00,N,2,190,
 20241202,16260,16710,17250,16260,527873,8857779890,00,0.00,N,5,-460,
 20241129,16720,16510,17430,15890,1307017,21896713590,00,0.00,N,2,70,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index a30d7f17c4ac..c04a38a3f6b9 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2050,2050,2070,2040,8600,17778020,00,0.00,N,5,-20,
 20241203,2070,2140,2140,2060,6488,13447120,00,0.00,N,5,-15,
 20241202,2085,2070,2090,2070,2094,4335195,00,0.00,N,5,-5,
 20241129,2090,2065,2090,2065,3795,7884330,00,0.00,N,2,5,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 8f5a91eecc19..93849517a060 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,4520,4955,5070,4390,1538678,7164257830,00,0.00,N,5,-590,
 20241203,5110,4970,5640,4940,9891715,52713862930,00,0.00,N,2,50,
 20241202,5060,5160,5250,4845,5142761,26028171340,00,0.00,N,5,-320,
 20241129,5380,4135,5380,4120,15335981,75151274260,00,0.00,N,1,1235,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index 1ecfbe38a0e9..1edbf919157b 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6350,6990,7140,6350,606514,4061360340,00,0.00,N,5,-920,
 20241203,7270,7640,7710,7270,796957,5969393960,00,0.00,N,5,-320,
 20241202,7590,7940,8690,7490,4262978,34238697000,00,0.00,N,5,-40,
 20241129,7630,7100,8760,7050,10313849,82640262110,00,0.00,N,2,620,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index e691cc2d25d7..a338d0e3d27a 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1975,1980,1983,1968,10952,21595542,00,0.00,N,2,3,
 20241203,1972,1980,1980,1971,49484,97674207,00,0.00,N,5,-5,
 20241202,1977,1987,1987,1976,14031,27744169,00,0.00,N,5,-13,
 20241129,1990,1987,1991,1979,25859,51419407,00,0.00,N,2,8,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index 1e2e301e581d..67da1c07bc51 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2080,2080,2095,2075,2216,4611205,00,0.00,N,5,-15,
 20241203,2095,2095,2095,2080,15730,32926035,00,0.00,N,2,10,
 20241202,2085,2120,2120,2075,1150,2402235,00,0.00,N,5,-15,
 20241129,2100,2130,2130,2085,9286,19529455,00,0.00,N,5,-10,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index d52df893b9c3..f70e17977531 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8980,9980,10270,8610,1000835,9394096820,00,0.00,N,5,-1610,
 20241203,10590,9870,10630,9810,1868900,19185536150,00,0.00,N,2,690,
 20241202,9900,9790,10500,9710,1885967,19094775260,00,0.00,N,2,120,
 20241129,9780,10700,11140,9650,3335459,34814647120,00,0.00,N,5,-760,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 54302ecbd019..59c897009957 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,8010,8320,8380,7900,94806,774343210,00,0.00,N,5,-490,
 20241203,8500,8200,8590,8200,56975,482429450,00,0.00,N,2,240,
 20241202,8260,8490,8700,8260,58440,490997730,00,0.00,N,5,-240,
 20241129,8500,8890,8960,8500,104808,901140090,00,0.00,N,5,-480,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index ec127ff99fef..58a562b438cf 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,7200,7550,7680,7170,1653043,12182222130,00,0.00,N,5,-640,
 20241203,7840,7760,8060,7720,1312842,10326436020,00,0.00,N,2,150,
 20241202,7690,7900,8080,7690,1320071,10380805040,00,0.00,N,5,-80,
 20241129,7770,8010,8100,7680,1877189,14686853590,00,0.00,N,5,-330,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index 4bc63b751181..eff9a3e684d7 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,19650,21300,21800,19330,674704,13722800950,00,0.00,N,5,-2400,
 20241203,22050,22700,23550,21350,1148301,25750427950,00,0.00,N,5,-900,
 20241202,22950,19070,24400,18300,3898668,88678673070,00,0.00,N,2,4170,
 20241129,18780,19300,21900,18030,2579083,51856062140,00,0.00,N,5,-30,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index 1a1b535d25a3..8112ab173715 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1970,1976,1976,1953,36795,72317676,00,0.00,N,5,-6,
 20241203,1976,1984,1984,1975,15842,31320295,00,0.00,N,5,-1,
 20241202,1977,1991,1991,1977,3709,7342589,00,0.00,N,5,-6,
 20241129,1983,1990,1990,1980,7984,15812790,00,0.00,N,2,1,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index 1badb5d31d1b..51ce9553818b 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2090,2070,2105,2065,20879,43448920,00,0.00,N,5,-15,
 20241203,2105,2085,2110,2080,3457,7204240,00,0.00,N,2,5,
 20241202,2100,2115,2115,2095,1389,2918290,00,0.00,N,5,-15,
 20241129,2115,2130,2130,2110,6061,12855905,00,0.00,N,5,-10,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index b38409504c74..7a321574a86b 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241204,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241203,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20241202,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20241129,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241128,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index 86ce92d54cda..f6c19a94d1ba 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2055,2040,2090,2040,858,1762830,00,0.00,N,5,-20,
 20241203,2075,2070,2075,2050,17724,36748270,00,0.00,N,5,-5,
 20241202,2080,2065,2090,2065,1222,2538730,00,0.00,N,5,-10,
 20241129,2090,2090,2090,2060,15668,32620000,00,0.00,N,2,5,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index 35229455456b..01682baf9b18 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2095,2080,2165,2040,10206,21274925,00,0.00,N,5,-15,
 20241203,2110,2120,2125,2095,7378,15553545,00,0.00,N,5,-15,
 20241202,2125,2170,2170,2125,934,2000355,00,0.00,N,2,10,
 20241129,2115,2135,2135,2110,5281,11220305,00,0.00,N,2,10,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index d02b76b8c402..18bc70d0c1d5 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1134,1185,1201,1125,749042,863458618,00,0.00,N,5,-86,
 20241203,1220,1181,1235,1177,489884,588554887,00,0.00,N,2,43,
 20241202,1177,1210,1252,1175,602234,720209293,00,0.00,N,5,-25,
 20241129,1202,1263,1322,1200,1476054,1861693666,00,0.00,N,5,-71,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index fc5c38cb706c..b82fdf9b99e8 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1993,1993,1993,1961,24804,48957873,00,0.00,N,2,5,
 20241203,1988,2000,2000,1981,4536,9014083,00,0.00,N,5,-11,
 20241202,1999,2010,2015,1998,4920,9836993,00,0.00,N,5,-6,
 20241129,2005,2015,2015,2000,2238,4481090,00,0.00,N,3,0,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index cfd9463be819..7d90dac7a018 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2000,2000,2005,1995,5174,10346339,00,0.00,N,3,0,
 20241203,2000,2000,2005,2000,6426,12856405,00,0.00,N,2,1,
 20241202,1999,2000,2010,1999,17885,35777669,00,0.00,N,5,-11,
 20241129,2010,2015,2020,2000,22179,44466110,00,0.00,N,5,-10,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 584f0a74e241..7b1a3b918208 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2030,2050,2055,2025,41091,83579455,00,0.00,N,5,-25,
 20241203,2055,2070,2070,2045,16069,32981915,00,0.00,N,2,5,
 20241202,2050,2050,2070,2050,10948,22521475,00,0.00,N,3,0,
 20241129,2050,2120,2120,2045,11118,22799685,00,0.00,N,5,-5,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 03433f03b9f6..019a0619873e 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2060,2120,2120,2055,3607,7450410,00,0.00,N,5,-20,
 20241203,2080,2100,2100,2060,3840,7938040,00,0.00,N,5,-25,
 20241202,2105,2110,2120,2055,20627,42681615,00,0.00,N,2,25,
 20241129,2080,2110,2110,2080,3199,6678625,00,0.00,N,5,-20,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index 9988cd785cd8..e8a0ff0ec577 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2040,2050,2050,2025,558,1133115,00,0.00,N,5,-10,
 20241203,2050,2045,2055,2025,4033,8228110,00,0.00,N,5,-5,
 20241202,2055,2060,2060,2050,10116,20783345,00,0.00,N,5,-5,
 20241129,2060,2065,2065,2020,9344,19130840,00,0.00,N,5,-5,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index aa9e2cee71a9..316fa6ae15ed 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5240,5180,5610,5150,285838,1534643260,00,0.00,N,5,-110,
 20241203,5350,5060,5380,5050,146427,770774190,00,0.00,N,2,340,
 20241202,5010,5030,5110,5000,79839,402723490,00,0.00,N,5,-10,
 20241129,5020,5220,5220,5010,134582,685221710,00,0.00,N,5,-170,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index f18cf5dc17d6..924e0b314e9b 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2075,2045,2085,2045,82,169435,00,0.00,N,5,-10,
 20241203,2085,2070,2085,2040,1355,2786605,00,0.00,N,2,5,
 20241202,2080,2070,2080,2060,14066,29256550,00,0.00,N,2,10,
 20241129,2070,2075,2075,2065,105,217670,00,0.00,N,5,-15,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index ed1264732b06..50911e0cddb5 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1983,1994,1994,1960,13411,26556869,00,0.00,N,5,-2,
 20241203,1985,1996,1996,1980,3551,7037269,00,0.00,N,5,-1,
 20241202,1986,1997,1997,1986,518,1030059,00,0.00,N,5,-6,
 20241129,1992,1994,1994,1989,158,314873,00,0.00,N,2,5,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index b98bd42d4263..7c3de9583471 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1994,2000,2000,1990,5086,10136314,00,0.00,N,2,1,
 20241203,1993,2000,2000,1989,3286,6547170,00,0.00,N,5,-1,
 20241202,1994,2005,2005,1985,25481,50632204,00,0.00,N,5,-6,
 20241129,2000,2005,2005,1995,1452,2903630,00,0.00,N,2,5,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index c48926084d31..9136e8e65675 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2020,2005,2020,2005,2325,4678765,00,0.00,N,3,0,
 20241203,2020,2015,2020,2010,5603,11265410,00,0.00,N,2,5,
 20241202,2015,2025,2025,2015,4678,9429400,00,0.00,N,5,-10,
 20241129,2025,2020,2025,2015,172,347190,00,0.00,N,3,0,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 6078ac50b756..0ef04fadc6de 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,23100,22000,23650,21400,508195,11408549050,00,0.00,N,2,250,
 20241203,22850,22500,23000,20450,564982,12491988850,00,0.00,N,2,900,
 20241202,21950,20500,24350,20400,1891922,42225674350,00,0.00,N,2,2000,
 20241129,19950,19440,20500,18850,761609,15146483960,00,0.00,N,2,300,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 6f5121137522..24d31f3f1319 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,10130,10520,10900,9990,700393,7244370490,00,0.00,N,5,-830,
 20241203,10960,10650,11100,10600,1326031,14438129000,00,0.00,N,2,200,
 20241202,10760,10540,11010,10490,1491712,16014300860,00,0.00,N,2,350,
 20241129,10410,10560,11860,10410,6358808,70913907720,00,0.00,N,5,-60,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index 03b66b717798..476f283b2e01 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1999,2005,2010,1998,3450,6902443,00,0.00,N,2,2,
 20241203,1997,2005,2005,1992,5840,11661003,00,0.00,N,3,0,
 20241202,1997,2000,2005,1990,5940,11863485,00,0.00,N,2,2,
 20241129,1995,1999,2000,1994,5867,11711920,00,0.00,N,3,0,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index f169f807a896..5e8a6edffac6 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,5460,5510,5890,5210,2990397,16789860080,00,0.00,N,5,-50,
 20241203,5510,5620,6020,5450,2381264,13694666380,00,0.00,N,5,-180,
 20241202,5690,5610,6270,5450,6801057,40129520680,00,0.00,N,5,-110,
 20241129,5800,4960,6190,4840,13766514,78534651960,00,0.00,N,2,915,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index dd315eb3ffd2..a64059b3319a 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2060,2010,2105,2010,1975,4072310,00,0.00,N,5,-10,
 20241203,2070,2130,2130,2065,4869,10096455,00,0.00,N,5,-15,
 20241202,2085,2130,2130,2080,24571,51854655,00,0.00,N,3,0,
 20241129,2085,2135,2135,2085,1537,3234375,00,0.00,N,5,-15,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index fbc80e769d57..90a1227f0224 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2080,2080,2090,2065,5134,10634365,00,0.00,N,5,-10,
 20241203,2090,2140,2140,2085,3755,7845720,00,0.00,N,5,-5,
 20241202,2095,2100,2100,2090,1550,3248310,00,0.00,N,5,-5,
 20241129,2100,2135,2135,2090,1594,3335995,00,0.00,N,2,10,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index b629700c18b8..9e6543ff363e 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,13590,12750,14740,12610,1407251,19539357670,00,0.00,N,2,360,
 20241203,13230,12920,13350,12920,226185,2974932740,00,0.00,N,2,310,
 20241202,12920,13110,13390,12870,189453,2480545720,00,0.00,N,5,-190,
 20241129,13110,13810,13810,13110,199522,2649666640,00,0.00,N,5,-520,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index eb612d9000dc..d81d1c174c00 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2070,2070,2100,2045,2857,5886165,00,0.00,N,5,-15,
 20241203,2085,2080,2090,2065,5515,11426765,00,0.00,N,5,-5,
 20241202,2090,2080,2090,2080,729,1517455,00,0.00,N,3,0,
 20241129,2090,2090,2090,2085,37,77255,00,0.00,N,5,-5,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index e8545027d98e..40c3ce94d7b0 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2060,2085,2090,2050,905,1864625,00,0.00,N,5,-25,
 20241203,2085,2080,2095,2080,10219,21306895,00,0.00,N,5,-5,
 20241202,2090,2090,2095,2085,23449,49009035,00,0.00,N,3,0,
 20241129,2090,2090,2090,2065,192,397655,00,0.00,N,3,0,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index e63e709a6139..3f2e533ff252 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,18320,19070,19790,18010,921394,17142776160,00,0.00,N,5,-1580,
 20241203,19900,20850,21050,19510,1442902,28919444910,00,0.00,N,5,-1150,
 20241202,21050,20850,21450,19400,2976438,61446363380,00,0.00,N,2,1150,
 20241129,19900,19350,20500,19130,2072453,41221678410,00,0.00,N,2,630,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index e61e8304081b..b64fc00bbca5 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,36450,36000,36850,35950,171036,6215120800,00,0.00,N,5,-850,
 20241203,37300,37350,37800,37150,144213,5399464500,00,0.00,N,2,350,
 20241202,36950,37900,38200,36900,151364,5629625450,00,0.00,N,5,-950,
 20241129,37900,37350,40850,37350,647842,25399684650,00,0.00,N,2,550,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index f3a95f2434c1..c216f3adc084 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,11210,11160,12560,10620,14341939,166794114830,00,0.00,N,5,-250,
 20241203,11460,9990,11720,9740,18665628,203852305450,00,0.00,N,2,1470,
 20241202,9990,9150,11150,9130,18234832,186793531190,00,0.00,N,2,670,
 20241129,9320,9450,9650,9010,2587674,24056050840,00,0.00,N,5,-270,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index 5bc891236507..f00c78c08172 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,6900,7000,7070,6590,236057,1622082570,00,0.00,N,5,-250,
 20241203,7150,7200,7360,7100,132473,954621100,00,0.00,N,2,40,
 20241202,7110,7080,7460,7050,321691,2329740870,00,0.00,N,2,60,
 20241129,7050,7200,7360,7050,232457,1663609250,00,0.00,N,5,-250,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index bb53d2573108..841880f1280c 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,12590,12900,13210,12360,348849,4448126690,00,0.00,N,5,-670,
 20241203,13260,13450,14300,13210,923974,12640817290,00,0.00,N,2,110,
 20241202,13150,12990,13290,12800,399352,5221339260,00,0.00,N,2,440,
 20241129,12710,13200,13500,12600,765839,10039494010,00,0.00,N,3,0,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index b717f2e94d2e..09c623b252ac 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,15380,15830,16370,15380,735629,11661738540,00,0.00,N,5,-1010,
 20241203,16390,16810,18210,16220,8076919,139915120670,00,0.00,N,2,890,
 20241202,15500,15450,17140,15340,5830544,96143775110,00,0.00,N,2,180,
 20241129,15320,16400,17410,15160,4150671,68047791680,00,0.00,N,5,-1170,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 889efbe1f0e8..60bb2a67fab7 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20241204,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20241203,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20241202,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
 20241129,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241128,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index 591d418840dd..0684f3ed516f 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241203,16200,16200,16200,16200,1,16200,00,0.00,N,2,200,
+20241204,16200,16200,16200,16200,0,0,00,0.00,Y,3,0,
+20241203,16200,16200,16200,16200,1,16200,00,0.00,Y,2,200,
 20241202,16000,16000,16000,16000,0,0,00,0.00,N,3,950,
 20241129,15050,16000,16000,15050,18,275650,00,0.00,N,2,420,
 20241128,14630,14630,14630,14630,2,29260,00,0.00,N,1,1900,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index ea34b60502fc..1515e125ef96 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1974,1978,1978,1973,564,1114949,00,0.00,N,2,6,
 20241203,1968,1982,1982,1967,15720,30938884,00,0.00,N,5,-8,
 20241202,1976,1982,1982,1971,5779,11439255,00,0.00,N,2,1,
 20241129,1975,1984,1984,1967,12269,24162562,00,0.00,N,5,-2,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index b98864ca642e..3ff77a09f4ee 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1995,1989,1999,1983,8996,17903661,00,0.00,N,5,-4,
 20241203,1999,1997,1999,1995,33830,67525507,00,0.00,N,2,2,
 20241202,1997,2000,2000,1995,3221,6433452,00,0.00,N,5,-1,
 20241129,1998,2000,2005,1998,1766,3530742,00,0.00,N,5,-2,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index 8be4a5b7b265..f349319b19cb 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2010,1966,2015,1965,2613,5217499,00,0.00,N,5,-5,
 20241203,2015,2005,2020,2005,3243,6525920,00,0.00,N,2,10,
 20241202,2005,2025,2045,1900,109835,217931630,00,0.00,N,5,-35,
 20241129,2040,2040,2040,2030,7949,16180095,00,0.00,N,3,0,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 8c3390db180f..fcfc11eb83fc 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2030,2010,2030,2005,14570,29310515,00,0.00,N,5,-10,
 20241203,2040,2015,2045,1997,47709,96130598,00,0.00,N,2,20,
 20241202,2020,1992,2095,1990,59629,120933771,00,0.00,N,2,21,
 20241129,1999,2100,2100,1970,294466,592356862,00,0.00,N,5,-101,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index 27f950d8141e..6f906e9e65d9 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2050,2060,2060,2025,1257,2563345,00,0.00,N,2,5,
 20241203,2045,2045,2045,2040,2750,5612955,00,0.00,N,3,0,
 20241202,2045,2065,2065,2040,16781,34573075,00,0.00,N,5,-20,
 20241129,2065,2040,2070,2040,6590,13489355,00,0.00,N,2,5,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index 3b544ce82285..24d99b6b35ce 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1998,1996,2005,1996,1128,2253629,00,0.00,N,2,2,
 20241203,1996,1999,2010,1995,1351,2702708,00,0.00,N,5,-4,
 20241202,2000,2000,2010,2000,2389,4778105,00,0.00,N,3,0,
 20241129,2000,2005,2010,1995,1661,3320080,00,0.00,N,5,-5,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index 06ca7eb5b0b1..ce6cc3e0ba81 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2025,2000,2025,2000,8796,17781700,00,0.00,N,3,0,
 20241203,2025,2015,2030,2000,8719,17610710,00,0.00,N,2,10,
 20241202,2015,2010,2035,2010,3265,6584005,00,0.00,N,5,-15,
 20241129,2030,2010,2035,2010,25220,51160895,00,0.00,N,2,20,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index 449c97f5f627..c958fbcd652a 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1983,1990,2000,1982,7450,14823106,00,0.00,N,5,-7,
 20241203,1990,1994,1994,1987,10889,21670717,00,0.00,N,5,-2,
 20241202,1992,2000,2010,1991,21821,43476579,00,0.00,N,5,-6,
 20241129,1998,2010,2010,1990,3622,7226766,00,0.00,N,5,-1,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index cce187ac47b0..ad0c35b18ee2 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2010,2005,2015,2000,17641,35362300,00,0.00,N,2,5,
 20241203,2005,2025,2025,2005,3007,6043160,00,0.00,N,5,-15,
 20241202,2020,2010,2025,2010,898,1811015,00,0.00,N,5,-5,
 20241129,2025,2020,2030,2015,6408,12944270,00,0.00,N,3,0,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index 575368f51615..9fad2dd96daf 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1998,2000,2000,1990,9085,18100471,00,0.00,N,2,1,
 20241203,1997,2005,2005,1995,4185,8356849,00,0.00,N,5,-1,
 20241202,1998,2010,2010,1995,3927,7847223,00,0.00,N,3,0,
 20241129,1998,2005,2005,1995,1521,3039503,00,0.00,N,2,3,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index e98d07e307be..b72d6704ce56 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2040,2045,2080,2010,177349,361576745,00,0.00,N,5,-5,
 20241203,2045,2075,2075,2000,43751,88934070,00,0.00,N,2,5,
 20241202,2040,2135,2135,2010,76548,158192950,00,0.00,N,5,-105,
 20241129,2145,2165,2165,2115,40943,87077510,00,0.00,N,5,-5,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index cf89648aa6a1..488d1ab03c7d 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2010,2010,2020,1990,5397,10852930,00,0.00,N,3,0,
 20241203,2010,2020,2020,1990,33226,66352643,00,0.00,N,3,0,
 20241202,2010,2010,2020,2000,7006,14086155,00,0.00,N,3,0,
 20241129,2010,2015,2015,2005,6655,13372560,00,0.00,N,3,0,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index c26689da3030..a466c3dc4230 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2030,2025,2030,2015,11182,22604475,00,0.00,N,3,0,
 20241203,2030,2030,2030,2020,1746,3527605,00,0.00,N,3,0,
 20241202,2030,2030,2030,2025,1419,2873835,00,0.00,N,3,0,
 20241129,2030,2045,2045,2030,12411,25313670,00,0.00,N,5,-15,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 71a722aacbfa..e038dee9a997 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1979,1973,1981,1973,5622,11129616,00,0.00,N,5,-2,
 20241203,1981,1976,1986,1975,13054,25812983,00,0.00,N,2,1,
 20241202,1980,1982,1986,1980,6144,12173369,00,0.00,N,5,-2,
 20241129,1982,1982,1990,1980,3655,7246342,00,0.00,N,2,1,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 8f6af29bee13..7e7817c25989 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1999,2000,2005,1994,17814,35573424,00,0.00,N,5,-1,
 20241203,2000,2005,2005,1999,61258,122542130,00,0.00,N,3,0,
 20241202,2000,2000,2005,2000,44184,88405205,00,0.00,N,3,0,
 20241129,2000,2005,2005,2000,40260,80616230,00,0.00,N,3,0,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index e9f5fc52292b..7c608b92384b 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2000,1997,2005,1995,44527,89026316,00,0.00,N,5,-5,
 20241203,2005,2000,2010,2000,12406,24874255,00,0.00,N,2,5,
 20241202,2000,2010,2010,2000,8549,17127985,00,0.00,N,5,-10,
 20241129,2010,2010,2015,2005,29323,58897795,00,0.00,N,3,0,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index 421062ef3fed..68301b528760 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2010,2000,2015,1997,38292,76667226,00,0.00,N,2,5,
 20241203,2005,2005,2010,2005,13743,27605115,00,0.00,N,3,0,
 20241202,2005,2020,2025,2005,14902,29955530,00,0.00,N,5,-15,
 20241129,2020,2015,2030,2010,45449,91900275,00,0.00,N,2,5,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index 6402276b28af..813f71da8b6c 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,32000,31800,32600,31750,9447,302767700,00,0.00,N,5,-700,
 20241203,32700,32100,32850,32100,4695,153020650,00,0.00,N,2,550,
 20241202,32150,32500,32900,31950,9480,305891300,00,0.00,N,5,-350,
 20241129,32500,33500,33500,32400,12713,414993550,00,0.00,N,5,-1100,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index 50b9c3758cb2..e2ac23815a9b 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1999,1997,2005,1997,31817,63618668,00,0.00,N,5,-1,
 20241203,2000,2010,2010,1996,13422,26844974,00,0.00,N,5,-10,
 20241202,2010,2010,2010,2000,11529,23141420,00,0.00,N,3,0,
 20241129,2010,2010,2015,2000,40147,80586895,00,0.00,N,3,0,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index c8a44beac507..fbe28ea55afd 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,2010,1998,2015,1998,9960,20035877,00,0.00,N,3,0,
 20241203,2010,2005,2015,2005,10209,20528795,00,0.00,N,5,-5,
 20241202,2015,2010,2015,1990,71871,144221434,00,0.00,N,2,5,
 20241129,2010,2010,2015,2005,15528,31269510,00,0.00,N,3,0,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index dbd543eae0d7..eedb95ddd95d 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1979,1980,1983,1961,94709,187170258,00,0.00,N,5,-6,
 20241203,1985,1986,1995,1980,79653,158240415,00,0.00,N,5,-2,
 20241202,1987,1991,1993,1986,114132,227012216,00,0.00,N,5,-6,
 20241129,1993,1992,1998,1990,198493,395471643,00,0.00,N,3,0,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index 5359e62fc4cd..9582f57b6564 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,1950,1941,1954,1941,242043,471230659,00,0.00,N,5,-6,
 20241203,1956,1959,1964,1955,206329,403880314,00,0.00,N,5,-8,
 20241202,1964,1962,1970,1955,621691,1218649647,00,0.00,N,5,-3,
 20241129,1967,1985,1985,1961,2301191,4531043818,00,0.00,N,5,-23,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index 9686551793f9..5d2b38bbe476 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241204,35100,33850,35950,33450,1406537,49335352200,00,0.00,N,2,350,
 20241203,34750,32900,35000,32900,1242232,42847971150,00,0.00,N,2,1700,
 20241202,33050,33650,34100,32300,1108881,36819917450,00,0.00,N,5,-350,
 20241129,33400,34600,35050,32500,1574523,52738191400,00,0.00,N,5,-1350,