ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-04 2929 candle_min

Browse Source
This commit is contained in:
ened
2024-12-04 22:02:59 +09:00
parent e920903cc3
commit e487d7f1a1
2929 changed files with 1823279 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
080720/min/candle-20241204.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241204,195700,0,2725,2725,2725,2725,0
20241204,195600,0,2725,2725,2725,2725,0
20241204,195500,0,2725,2725,2725,2725,0
20241204,195400,0,2725,2725,2725,2725,0
20241204,195300,0,2725,2725,2725,2725,0
20241204,195200,0,2725,2725,2725,2725,0
20241204,195100,0,2725,2725,2725,2725,0
20241204,195000,0,2725,2725,2725,2725,0
20241204,194900,0,2725,2725,2725,2725,0
20241204,194800,0,2725,2725,2725,2725,0
20241204,194700,0,2725,2725,2725,2725,0
20241204,194600,0,2725,2725,2725,2725,0
20241204,194500,0,2725,2725,2725,2725,0
20241204,194400,0,2725,2725,2725,2725,0
20241204,194300,0,2725,2725,2725,2725,0
20241204,194200,0,2725,2725,2725,2725,0
20241204,194100,0,2725,2725,2725,2725,0
20241204,194000,0,2725,2725,2725,2725,0
20241204,193900,0,2725,2725,2725,2725,0
20241204,193800,0,2725,2725,2725,2725,0
20241204,193700,0,2725,2725,2725,2725,0
20241204,193600,0,2725,2725,2725,2725,0
20241204,193500,0,2725,2725,2725,2725,0
20241204,193400,0,2725,2725,2725,2725,0
20241204,193300,0,2725,2725,2725,2725,0
20241204,193200,0,2725,2725,2725,2725,0
20241204,193100,0,2725,2725,2725,2725,0
20241204,193000,0,2725,2725,2725,2725,0
20241204,192900,0,2725,2725,2725,2725,0
20241204,192800,0,2725,2725,2725,2725,0
20241204,192700,0,2725,2725,2725,2725,0
20241204,192600,0,2725,2725,2725,2725,0
20241204,192500,0,2725,2725,2725,2725,0
20241204,192400,0,2725,2725,2725,2725,0
20241204,192300,0,2725,2725,2725,2725,0
20241204,192200,0,2725,2725,2725,2725,0
20241204,192100,0,2725,2725,2725,2725,0
20241204,192000,0,2725,2725,2725,2725,0
20241204,191900,0,2725,2725,2725,2725,0
20241204,191800,0,2725,2725,2725,2725,0
20241204,191700,0,2725,2725,2725,2725,0
20241204,191600,0,2725,2725,2725,2725,0
20241204,191500,0,2725,2725,2725,2725,0
20241204,191400,0,2725,2725,2725,2725,0
20241204,191300,0,2725,2725,2725,2725,0
20241204,191200,0,2725,2725,2725,2725,0
20241204,191100,0,2725,2725,2725,2725,0
20241204,191000,0,2725,2725,2725,2725,0
20241204,190900,0,2725,2725,2725,2725,0
20241204,190800,0,2725,2725,2725,2725,0
20241204,190700,0,2725,2725,2725,2725,0
20241204,190600,0,2725,2725,2725,2725,0
20241204,190500,0,2725,2725,2725,2725,0
20241204,190400,0,2725,2725,2725,2725,0
20241204,190300,0,2725,2725,2725,2725,0
20241204,190200,0,2725,2725,2725,2725,0
20241204,190100,0,2725,2725,2725,2725,0
20241204,190000,0,2725,2725,2725,2725,0
20241204,185900,0,2725,2725,2725,2725,0
20241204,185800,0,2725,2725,2725,2725,0
20241204,185700,0,2725,2725,2725,2725,0
20241204,185600,0,2725,2725,2725,2725,0
20241204,185500,0,2725,2725,2725,2725,0
20241204,185400,0,2725,2725,2725,2725,0
20241204,185300,0,2725,2725,2725,2725,0
20241204,185200,0,2725,2725,2725,2725,0
20241204,185100,0,2725,2725,2725,2725,0
20241204,185000,0,2725,2725,2725,2725,0
20241204,184900,0,2725,2725,2725,2725,0
20241204,184800,0,2725,2725,2725,2725,0
20241204,184700,0,2725,2725,2725,2725,0
20241204,184600,0,2725,2725,2725,2725,0
20241204,184500,0,2725,2725,2725,2725,0
20241204,184400,0,2725,2725,2725,2725,0
20241204,184300,0,2725,2725,2725,2725,0
20241204,184200,0,2725,2725,2725,2725,0
20241204,184100,0,2725,2725,2725,2725,0
20241204,184000,0,2725,2725,2725,2725,0
20241204,183900,0,2725,2725,2725,2725,0
20241204,183800,0,2725,2725,2725,2725,0
20241204,183700,0,2725,2725,2725,2725,0
20241204,183600,0,2725,2725,2725,2725,0
20241204,183500,0,2725,2725,2725,2725,0
20241204,183400,0,2725,2725,2725,2725,0
20241204,183300,0,2725,2725,2725,2725,0
20241204,183200,0,2725,2725,2725,2725,0
20241204,183100,0,2725,2725,2725,2725,0
20241204,183000,0,2725,2725,2725,2725,0
20241204,182900,0,2725,2725,2725,2725,0
20241204,182800,0,2725,2725,2725,2725,0
20241204,182700,0,2725,2725,2725,2725,0
20241204,182600,0,2725,2725,2725,2725,0
20241204,182500,0,2725,2725,2725,2725,0
20241204,182400,0,2725,2725,2725,2725,0
20241204,182300,0,2725,2725,2725,2725,0
20241204,182200,0,2725,2725,2725,2725,0
20241204,182100,0,2725,2725,2725,2725,0
20241204,182000,0,2725,2725,2725,2725,0
20241204,181900,0,2725,2725,2725,2725,0
20241204,181800,0,2725,2725,2725,2725,0
20241204,181700,0,2725,2725,2725,2725,0
20241204,181600,0,2725,2725,2725,2725,0
20241204,181500,0,2725,2725,2725,2725,0
20241204,181400,0,2725,2725,2725,2725,0
20241204,181300,0,2725,2725,2725,2725,0
20241204,181200,0,2725,2725,2725,2725,0
20241204,181100,0,2725,2725,2725,2725,0
20241204,181000,0,2725,2725,2725,2725,0
20241204,180900,0,2725,2725,2725,2725,0
20241204,180800,0,2725,2725,2725,2725,0
20241204,180700,0,2725,2725,2725,2725,0
20241204,180600,0,2725,2725,2725,2725,0
20241204,180500,0,2725,2725,2725,2725,0
20241204,180400,0,2725,2725,2725,2725,0
20241204,180300,0,2725,2725,2725,2725,0
20241204,180200,0,2725,2725,2725,2725,0
20241204,180100,0,2725,2725,2725,2725,0
20241204,180000,0,2725,2725,2725,2725,0
20241204,175900,0,2725,2725,2725,2725,0
20241204,175800,0,2725,2725,2725,2725,0
20241204,175700,0,2725,2725,2725,2725,0
20241204,175600,0,2725,2725,2725,2725,0
20241204,175500,0,2725,2725,2725,2725,0
20241204,175400,0,2725,2725,2725,2725,0
20241204,175300,0,2725,2725,2725,2725,0
20241204,175200,0,2725,2725,2725,2725,0
20241204,175100,0,2725,2725,2725,2725,0
20241204,175000,0,2725,2725,2725,2725,0
20241204,174900,0,2725,2725,2725,2725,0
20241204,174800,0,2725,2725,2725,2725,0
20241204,174700,0,2725,2725,2725,2725,0
20241204,174600,0,2725,2725,2725,2725,0
20241204,174500,0,2725,2725,2725,2725,0
20241204,174400,0,2725,2725,2725,2725,0
20241204,174300,0,2725,2725,2725,2725,0
20241204,174200,0,2725,2725,2725,2725,0
20241204,174100,0,2725,2725,2725,2725,0
20241204,174000,0,2725,2725,2725,2725,0
20241204,173900,0,2725,2725,2725,2725,0
20241204,173800,0,2725,2725,2725,2725,0
20241204,173700,0,2725,2725,2725,2725,0
20241204,173600,0,2725,2725,2725,2725,0
20241204,173500,0,2725,2725,2725,2725,0
20241204,173400,0,2725,2725,2725,2725,0
20241204,173300,0,2725,2725,2725,2725,0
20241204,173200,0,2725,2725,2725,2725,0
20241204,173100,0,2725,2725,2725,2725,0
20241204,173000,0,2725,2725,2725,2725,0
20241204,172900,0,2725,2725,2725,2725,0
20241204,172800,0,2725,2725,2725,2725,0
20241204,172700,0,2725,2725,2725,2725,0
20241204,172600,0,2725,2725,2725,2725,0
20241204,172500,0,2725,2725,2725,2725,0
20241204,172400,0,2725,2725,2725,2725,0
20241204,172300,0,2725,2725,2725,2725,0
20241204,172200,0,2725,2725,2725,2725,0
20241204,172100,0,2725,2725,2725,2725,0
20241204,172000,0,2725,2725,2725,2725,0
20241204,171900,0,2725,2725,2725,2725,0
20241204,171800,0,2725,2725,2725,2725,0
20241204,171700,0,2725,2725,2725,2725,0
20241204,171600,0,2725,2725,2725,2725,0
20241204,171500,0,2725,2725,2725,2725,0
20241204,171400,0,2725,2725,2725,2725,0
20241204,171300,0,2725,2725,2725,2725,0
20241204,171200,0,2725,2725,2725,2725,0
20241204,171100,0,2725,2725,2725,2725,0
20241204,171000,0,2725,2725,2725,2725,0
20241204,170900,0,2725,2725,2725,2725,0
20241204,170800,0,2725,2725,2725,2725,0
20241204,170700,0,2725,2725,2725,2725,0
20241204,170600,0,2725,2725,2725,2725,0
20241204,170500,0,2725,2725,2725,2725,0
20241204,170400,0,2725,2725,2725,2725,0
20241204,170300,0,2725,2725,2725,2725,0
20241204,170200,0,2725,2725,2725,2725,0
20241204,170100,0,2725,2725,2725,2725,0
20241204,170000,0,2725,2725,2725,2725,0
20241204,165900,0,2725,2725,2725,2725,0
20241204,165800,0,2725,2725,2725,2725,0
20241204,165700,0,2725,2725,2725,2725,0
20241204,165600,0,2725,2725,2725,2725,0
20241204,165500,0,2725,2725,2725,2725,0
20241204,165400,0,2725,2725,2725,2725,0
20241204,165300,0,2725,2725,2725,2725,0
20241204,165200,0,2725,2725,2725,2725,0
20241204,165100,0,2725,2725,2725,2725,0
20241204,165000,0,2725,2725,2725,2725,0
20241204,164900,0,2725,2725,2725,2725,0
20241204,164800,0,2725,2725,2725,2725,0
20241204,164700,0,2725,2725,2725,2725,0
20241204,164600,0,2725,2725,2725,2725,0
20241204,164500,0,2725,2725,2725,2725,0
20241204,164400,0,2725,2725,2725,2725,0
20241204,164300,0,2725,2725,2725,2725,0
20241204,164200,0,2725,2725,2725,2725,0
20241204,164100,0,2725,2725,2725,2725,0
20241204,164000,0,2725,2725,2725,2725,0
20241204,163900,0,2725,2725,2725,2725,0
20241204,163800,0,2725,2725,2725,2725,0
20241204,163700,0,2725,2725,2725,2725,0
20241204,163600,0,2725,2725,2725,2725,0
20241204,163500,0,2725,2725,2725,2725,0
20241204,163400,0,2725,2725,2725,2725,0
20241204,163300,0,2725,2725,2725,2725,0
20241204,163200,0,2725,2725,2725,2725,0
20241204,163100,0,2725,2725,2725,2725,0
20241204,163000,0,2725,2725,2725,2725,0
20241204,162900,0,2725,2725,2725,2725,0
20241204,162800,0,2725,2725,2725,2725,0
20241204,162700,0,2725,2725,2725,2725,0
20241204,162600,0,2725,2725,2725,2725,0
20241204,162500,0,2725,2725,2725,2725,0
20241204,162400,0,2725,2725,2725,2725,0
20241204,162300,0,2725,2725,2725,2725,0
20241204,162200,0,2725,2725,2725,2725,0
20241204,162100,0,2725,2725,2725,2725,0
20241204,162000,0,2725,2725,2725,2725,0
20241204,161900,0,2725,2725,2725,2725,0
20241204,161800,0,2725,2725,2725,2725,0
20241204,161700,0,2725,2725,2725,2725,0
20241204,161600,0,2725,2725,2725,2725,0
20241204,161500,0,2725,2725,2725,2725,0
20241204,161400,0,2725,2725,2725,2725,0
20241204,161300,0,2725,2725,2725,2725,0
20241204,161200,0,2725,2725,2725,2725,0
20241204,161100,0,2725,2725,2725,2725,0
20241204,161000,0,2725,2725,2725,2725,0
20241204,160900,0,2725,2725,2725,2725,0
20241204,160800,0,2725,2725,2725,2725,0
20241204,160700,0,2725,2725,2725,2725,0
20241204,160600,0,2725,2725,2725,2725,0
20241204,160500,0,2725,2725,2725,2725,0
20241204,160400,0,2725,2725,2725,2725,0
20241204,160300,0,2725,2725,2725,2725,0
20241204,160200,0,2725,2725,2725,2725,0
20241204,160100,0,2725,2725,2725,2725,0
20241204,160000,0,2725,2725,2725,2725,0
20241204,155900,0,2725,2725,2725,2725,0
20241204,155800,0,2725,2725,2725,2725,0
20241204,155700,0,2725,2725,2725,2725,0
20241204,155600,0,2725,2725,2725,2725,0
20241204,155500,0,2725,2725,2725,2725,0
20241204,155400,0,2725,2725,2725,2725,0
20241204,155300,0,2725,2725,2725,2725,0
20241204,155200,0,2725,2725,2725,2725,0
20241204,155100,0,2725,2725,2725,2725,0
20241204,155000,0,2725,2725,2725,2725,0
20241204,154900,0,2725,2725,2725,2725,0
20241204,154800,0,2725,2725,2725,2725,0
20241204,154700,0,2725,2725,2725,2725,0
20241204,154600,0,2725,2725,2725,2725,0
20241204,154500,0,2725,2725,2725,2725,0
20241204,154400,0,2725,2725,2725,2725,0
20241204,154300,0,2725,2725,2725,2725,0
20241204,154200,0,2725,2725,2725,2725,0
20241204,154100,0,2725,2725,2725,2725,0
20241204,154000,0,2725,2725,2725,2725,0
20241204,153900,0,2725,2725,2725,2725,0
20241204,153800,0,2725,2725,2725,2725,0
20241204,153700,0,2725,2725,2725,2725,0
20241204,153600,0,2725,2725,2725,2725,0
20241204,153500,0,2725,2725,2725,2725,0
20241204,153400,0,2725,2725,2725,2725,0
20241204,153300,0,2725,2725,2725,2725,0
20241204,153200,0,2725,2725,2725,2725,0
20241204,153100,0,2725,2725,2725,2725,0
20241204,153000,0,2725,2725,2725,2725,0
20241204,152900,0,2725,2725,2725,2725,0
20241204,152800,0,2725,2725,2725,2725,0
20241204,152700,0,2725,2725,2725,2725,0
20241204,152600,0,2725,2725,2725,2725,0
20241204,152500,0,2725,2725,2725,2725,0
20241204,152400,0,2725,2725,2725,2725,0
20241204,152300,0,2725,2725,2725,2725,0
20241204,152200,0,2725,2725,2725,2725,0
20241204,152100,0,2725,2725,2725,2725,0
20241204,152000,0,2725,2725,2725,2725,0
20241204,151900,0,2725,2725,2725,2725,0
20241204,151800,0,2725,2725,2725,2725,0
20241204,151700,0,2725,2725,2725,2725,0
20241204,151600,0,2725,2725,2725,2725,0
20241204,151500,0,2725,2725,2725,2725,0
20241204,151400,0,2725,2725,2725,2725,0
20241204,151300,0,2725,2725,2725,2725,0
20241204,151200,0,2725,2725,2725,2725,0
20241204,151100,0,2725,2725,2725,2725,0
20241204,151000,0,2725,2725,2725,2725,0
20241204,150900,0,2725,2725,2725,2725,0
20241204,150800,0,2725,2725,2725,2725,0
20241204,150700,0,2725,2725,2725,2725,0
20241204,150600,0,2725,2725,2725,2725,0
20241204,150500,0,2725,2725,2725,2725,0
20241204,150400,0,2725,2725,2725,2725,0
20241204,150300,0,2725,2725,2725,2725,0
20241204,150200,0,2725,2725,2725,2725,0
20241204,150100,0,2725,2725,2725,2725,0
20241204,150000,0,2725,2725,2725,2725,0
20241204,145900,0,2725,2725,2725,2725,0
20241204,145800,0,2725,2725,2725,2725,0
20241204,145700,0,2725,2725,2725,2725,0
20241204,145600,0,2725,2725,2725,2725,0
20241204,145500,0,2725,2725,2725,2725,0
20241204,145400,0,2725,2725,2725,2725,0
20241204,145300,0,2725,2725,2725,2725,0
20241204,145200,0,2725,2725,2725,2725,0
20241204,145100,0,2725,2725,2725,2725,0
20241204,145000,0,2725,2725,2725,2725,0
20241204,144900,0,2725,2725,2725,2725,0
20241204,144800,0,2725,2725,2725,2725,0
20241204,144700,0,2725,2725,2725,2725,0
20241204,144600,0,2725,2725,2725,2725,0
20241204,144500,0,2725,2725,2725,2725,0
20241204,144400,0,2725,2725,2725,2725,0
20241204,144300,0,2725,2725,2725,2725,0
20241204,144200,0,2725,2725,2725,2725,0
20241204,144100,0,2725,2725,2725,2725,0
20241204,144000,0,2725,2725,2725,2725,0
20241204,143900,0,2725,2725,2725,2725,0
20241204,143800,0,2725,2725,2725,2725,0
20241204,143700,0,2725,2725,2725,2725,0
20241204,143600,0,2725,2725,2725,2725,0
20241204,143500,0,2725,2725,2725,2725,0
20241204,143400,0,2725,2725,2725,2725,0
20241204,143300,0,2725,2725,2725,2725,0
20241204,143200,0,2725,2725,2725,2725,0
20241204,143100,0,2725,2725,2725,2725,0
20241204,143000,0,2725,2725,2725,2725,0
20241204,142900,0,2725,2725,2725,2725,0
20241204,142800,0,2725,2725,2725,2725,0
20241204,142700,0,2725,2725,2725,2725,0
20241204,142600,0,2725,2725,2725,2725,0
20241204,142500,0,2725,2725,2725,2725,0
20241204,142400,0,2725,2725,2725,2725,0
20241204,142300,0,2725,2725,2725,2725,0
20241204,142200,0,2725,2725,2725,2725,0
20241204,142100,0,2725,2725,2725,2725,0
20241204,142000,0,2725,2725,2725,2725,0
20241204,141900,0,2725,2725,2725,2725,0
20241204,141800,0,2725,2725,2725,2725,0
20241204,141700,0,2725,2725,2725,2725,0
20241204,141600,0,2725,2725,2725,2725,0
20241204,141500,0,2725,2725,2725,2725,0
20241204,141400,0,2725,2725,2725,2725,0
20241204,141300,0,2725,2725,2725,2725,0
20241204,141200,0,2725,2725,2725,2725,0
20241204,141100,0,2725,2725,2725,2725,0
20241204,141000,0,2725,2725,2725,2725,0
20241204,140900,0,2725,2725,2725,2725,0
20241204,140800,0,2725,2725,2725,2725,0
20241204,140700,0,2725,2725,2725,2725,0
20241204,140600,0,2725,2725,2725,2725,0
20241204,140500,0,2725,2725,2725,2725,0
20241204,140400,0,2725,2725,2725,2725,0
20241204,140300,0,2725,2725,2725,2725,0
20241204,140200,0,2725,2725,2725,2725,0
20241204,140100,0,2725,2725,2725,2725,0
20241204,140000,0,2725,2725,2725,2725,0
20241204,135900,0,2725,2725,2725,2725,0
20241204,135800,0,2725,2725,2725,2725,0
20241204,135700,0,2725,2725,2725,2725,0
20241204,135600,0,2725,2725,2725,2725,0
20241204,135500,0,2725,2725,2725,2725,0
20241204,135400,0,2725,2725,2725,2725,0
20241204,135300,0,2725,2725,2725,2725,0
20241204,135200,0,2725,2725,2725,2725,0
20241204,135100,0,2725,2725,2725,2725,0
20241204,135000,0,2725,2725,2725,2725,0
20241204,134900,0,2725,2725,2725,2725,0
20241204,134800,0,2725,2725,2725,2725,0
20241204,134700,0,2725,2725,2725,2725,0
20241204,134600,0,2725,2725,2725,2725,0
20241204,134500,0,2725,2725,2725,2725,0
20241204,134400,0,2725,2725,2725,2725,0
20241204,134300,0,2725,2725,2725,2725,0
20241204,134200,0,2725,2725,2725,2725,0
20241204,134100,0,2725,2725,2725,2725,0
20241204,134000,0,2725,2725,2725,2725,0
20241204,133900,0,2725,2725,2725,2725,0
20241204,133800,0,2725,2725,2725,2725,0
20241204,133700,0,2725,2725,2725,2725,0
20241204,133600,0,2725,2725,2725,2725,0
20241204,133500,0,2725,2725,2725,2725,0
20241204,133400,0,2725,2725,2725,2725,0
20241204,133300,0,2725,2725,2725,2725,0
20241204,133200,0,2725,2725,2725,2725,0
20241204,133100,0,2725,2725,2725,2725,0
20241204,133000,0,2725,2725,2725,2725,0
20241204,132900,0,2725,2725,2725,2725,0
20241204,132800,0,2725,2725,2725,2725,0
20241204,132700,0,2725,2725,2725,2725,0
20241204,132600,0,2725,2725,2725,2725,0
20241204,132500,0,2725,2725,2725,2725,0
20241204,132400,0,2725,2725,2725,2725,0
20241204,132300,0,2725,2725,2725,2725,0
20241204,132200,0,2725,2725,2725,2725,0
20241204,132100,0,2725,2725,2725,2725,0
20241204,132000,0,2725,2725,2725,2725,0
20241204,131900,0,2725,2725,2725,2725,0
20241204,131800,0,2725,2725,2725,2725,0
20241204,131700,0,2725,2725,2725,2725,0
20241204,131600,0,2725,2725,2725,2725,0
20241204,131500,0,2725,2725,2725,2725,0
20241204,131400,0,2725,2725,2725,2725,0
20241204,131300,0,2725,2725,2725,2725,0
20241204,131200,0,2725,2725,2725,2725,0
20241204,131100,0,2725,2725,2725,2725,0
20241204,131000,0,2725,2725,2725,2725,0
20241204,130900,0,2725,2725,2725,2725,0
20241204,130800,0,2725,2725,2725,2725,0
20241204,130700,0,2725,2725,2725,2725,0
20241204,130600,0,2725,2725,2725,2725,0
20241204,130500,0,2725,2725,2725,2725,0
20241204,130400,0,2725,2725,2725,2725,0
20241204,130300,0,2725,2725,2725,2725,0
20241204,130200,0,2725,2725,2725,2725,0
20241204,130100,0,2725,2725,2725,2725,0
20241204,130000,0,2725,2725,2725,2725,0
20241204,125900,0,2725,2725,2725,2725,0
20241204,125800,0,2725,2725,2725,2725,0
20241204,125700,0,2725,2725,2725,2725,0
20241204,125600,0,2725,2725,2725,2725,0
20241204,125500,0,2725,2725,2725,2725,0
20241204,125400,0,2725,2725,2725,2725,0
20241204,125300,0,2725,2725,2725,2725,0
20241204,125200,0,2725,2725,2725,2725,0
20241204,125100,0,2725,2725,2725,2725,0
20241204,125000,0,2725,2725,2725,2725,0
20241204,124900,0,2725,2725,2725,2725,0
20241204,124800,0,2725,2725,2725,2725,0
20241204,124700,0,2725,2725,2725,2725,0
20241204,124600,0,2725,2725,2725,2725,0
20241204,124500,0,2725,2725,2725,2725,0
20241204,124400,0,2725,2725,2725,2725,0
20241204,124300,0,2725,2725,2725,2725,0
20241204,124200,0,2725,2725,2725,2725,0
20241204,124100,0,2725,2725,2725,2725,0
20241204,124000,0,2725,2725,2725,2725,0
20241204,123900,0,2725,2725,2725,2725,0
20241204,123800,0,2725,2725,2725,2725,0
20241204,123700,0,2725,2725,2725,2725,0
20241204,123600,0,2725,2725,2725,2725,0
20241204,123500,0,2725,2725,2725,2725,0
20241204,123400,0,2725,2725,2725,2725,0
20241204,123300,0,2725,2725,2725,2725,0
20241204,123200,0,2725,2725,2725,2725,0
20241204,123100,0,2725,2725,2725,2725,0
20241204,123000,0,2725,2725,2725,2725,0
20241204,122900,0,2725,2725,2725,2725,0
20241204,122800,0,2725,2725,2725,2725,0
20241204,122700,0,2725,2725,2725,2725,0
20241204,122600,0,2725,2725,2725,2725,0
20241204,122500,0,2725,2725,2725,2725,0
20241204,122400,0,2725,2725,2725,2725,0
20241204,122300,0,2725,2725,2725,2725,0
20241204,122200,0,2725,2725,2725,2725,0
20241204,122100,0,2725,2725,2725,2725,0
20241204,122000,0,2725,2725,2725,2725,0
20241204,121900,0,2725,2725,2725,2725,0
20241204,121800,0,2725,2725,2725,2725,0
20241204,121700,0,2725,2725,2725,2725,0
20241204,121600,0,2725,2725,2725,2725,0
20241204,121500,0,2725,2725,2725,2725,0
20241204,121400,0,2725,2725,2725,2725,0
20241204,121300,0,2725,2725,2725,2725,0
20241204,121200,0,2725,2725,2725,2725,0
20241204,121100,0,2725,2725,2725,2725,0
20241204,121000,0,2725,2725,2725,2725,0
20241204,120900,0,2725,2725,2725,2725,0
20241204,120800,0,2725,2725,2725,2725,0
20241204,120700,0,2725,2725,2725,2725,0
20241204,120600,0,2725,2725,2725,2725,0
20241204,120500,0,2725,2725,2725,2725,0
20241204,120400,0,2725,2725,2725,2725,0
20241204,120300,0,2725,2725,2725,2725,0
20241204,120200,0,2725,2725,2725,2725,0
20241204,120100,0,2725,2725,2725,2725,0
20241204,120000,0,2725,2725,2725,2725,0
20241204,115900,0,2725,2725,2725,2725,0
20241204,115800,0,2725,2725,2725,2725,0
20241204,115700,0,2725,2725,2725,2725,0
20241204,115600,0,2725,2725,2725,2725,0
20241204,115500,0,2725,2725,2725,2725,0
20241204,115400,0,2725,2725,2725,2725,0
20241204,115300,0,2725,2725,2725,2725,0
20241204,115200,0,2725,2725,2725,2725,0
20241204,115100,0,2725,2725,2725,2725,0
20241204,115000,0,2725,2725,2725,2725,0
20241204,114900,0,2725,2725,2725,2725,0
20241204,114800,0,2725,2725,2725,2725,0
20241204,114700,0,2725,2725,2725,2725,0
20241204,114600,0,2725,2725,2725,2725,0
20241204,114500,0,2725,2725,2725,2725,0
20241204,114400,0,2725,2725,2725,2725,0
20241204,114300,0,2725,2725,2725,2725,0
20241204,114200,0,2725,2725,2725,2725,0
20241204,114100,0,2725,2725,2725,2725,0
20241204,114000,0,2725,2725,2725,2725,0
20241204,113900,0,2725,2725,2725,2725,0
20241204,113800,0,2725,2725,2725,2725,0
20241204,113700,0,2725,2725,2725,2725,0
20241204,113600,0,2725,2725,2725,2725,0
20241204,113500,0,2725,2725,2725,2725,0
20241204,113400,0,2725,2725,2725,2725,0
20241204,113300,0,2725,2725,2725,2725,0
20241204,113200,0,2725,2725,2725,2725,0
20241204,113100,0,2725,2725,2725,2725,0
20241204,113000,0,2725,2725,2725,2725,0
20241204,112900,0,2725,2725,2725,2725,0
20241204,112800,0,2725,2725,2725,2725,0
20241204,112700,0,2725,2725,2725,2725,0
20241204,112600,0,2725,2725,2725,2725,0
20241204,112500,0,2725,2725,2725,2725,0
20241204,112400,0,2725,2725,2725,2725,0
20241204,112300,0,2725,2725,2725,2725,0
20241204,112200,0,2725,2725,2725,2725,0
20241204,112100,0,2725,2725,2725,2725,0
20241204,112000,0,2725,2725,2725,2725,0
20241204,111900,0,2725,2725,2725,2725,0
20241204,111800,0,2725,2725,2725,2725,0
20241204,111700,0,2725,2725,2725,2725,0
20241204,111600,0,2725,2725,2725,2725,0
20241204,111500,0,2725,2725,2725,2725,0
20241204,111400,0,2725,2725,2725,2725,0
20241204,111300,0,2725,2725,2725,2725,0
20241204,111200,0,2725,2725,2725,2725,0
20241204,111100,0,2725,2725,2725,2725,0
20241204,111000,0,2725,2725,2725,2725,0
20241204,110900,0,2725,2725,2725,2725,0
20241204,110800,0,2725,2725,2725,2725,0
20241204,110700,0,2725,2725,2725,2725,0
20241204,110600,0,2725,2725,2725,2725,0
20241204,110500,0,2725,2725,2725,2725,0
20241204,110400,0,2725,2725,2725,2725,0
20241204,110300,0,2725,2725,2725,2725,0
20241204,110200,0,2725,2725,2725,2725,0
20241204,110100,0,2725,2725,2725,2725,0
20241204,110000,0,2725,2725,2725,2725,0
20241204,105900,0,2725,2725,2725,2725,0
20241204,105800,0,2725,2725,2725,2725,0
20241204,105700,0,2725,2725,2725,2725,0
20241204,105600,0,2725,2725,2725,2725,0
20241204,105500,0,2725,2725,2725,2725,0
20241204,105400,0,2725,2725,2725,2725,0
20241204,105300,0,2725,2725,2725,2725,0
20241204,105200,0,2725,2725,2725,2725,0
20241204,105100,0,2725,2725,2725,2725,0
20241204,105000,0,2725,2725,2725,2725,0
20241204,104900,0,2725,2725,2725,2725,0
20241204,104800,0,2725,2725,2725,2725,0
20241204,104700,0,2725,2725,2725,2725,0
20241204,104600,0,2725,2725,2725,2725,0
20241204,104500,0,2725,2725,2725,2725,0
20241204,104400,0,2725,2725,2725,2725,0
20241204,104300,0,2725,2725,2725,2725,0
20241204,104200,0,2725,2725,2725,2725,0
20241204,104100,0,2725,2725,2725,2725,0
20241204,104000,0,2725,2725,2725,2725,0
20241204,103900,0,2725,2725,2725,2725,0
20241204,103800,0,2725,2725,2725,2725,0
20241204,103700,0,2725,2725,2725,2725,0
20241204,103600,0,2725,2725,2725,2725,0
20241204,103500,0,2725,2725,2725,2725,0
20241204,103400,0,2725,2725,2725,2725,0
20241204,103300,0,2725,2725,2725,2725,0
20241204,103200,0,2725,2725,2725,2725,0
20241204,103100,0,2725,2725,2725,2725,0
20241204,103000,0,2725,2725,2725,2725,0
20241204,102900,0,2725,2725,2725,2725,0
20241204,102800,0,2725,2725,2725,2725,0
20241204,102700,0,2725,2725,2725,2725,0
20241204,102600,0,2725,2725,2725,2725,0
20241204,102500,0,2725,2725,2725,2725,0
20241204,102400,0,2725,2725,2725,2725,0
20241204,102300,0,2725,2725,2725,2725,0
20241204,102200,0,2725,2725,2725,2725,0
20241204,102100,0,2725,2725,2725,2725,0
20241204,102000,0,2725,2725,2725,2725,0
20241204,101900,0,2725,2725,2725,2725,0
20241204,101800,0,2725,2725,2725,2725,0
20241204,101700,0,2725,2725,2725,2725,0
20241204,101600,0,2725,2725,2725,2725,0
20241204,101500,0,2725,2725,2725,2725,0
20241204,101400,0,2725,2725,2725,2725,0
20241204,101300,0,2725,2725,2725,2725,0
20241204,101200,0,2725,2725,2725,2725,0
20241204,101100,0,2725,2725,2725,2725,0
20241204,101000,0,2725,2725,2725,2725,0
20241204,100900,0,2725,2725,2725,2725,0
20241204,100800,0,2725,2725,2725,2725,0
20241204,100700,0,2725,2725,2725,2725,0
20241204,100600,0,2725,2725,2725,2725,0
20241204,100500,0,2725,2725,2725,2725,0
20241204,100400,0,2725,2725,2725,2725,0
20241204,100300,0,2725,2725,2725,2725,0
20241204,100200,0,2725,2725,2725,2725,0
20241204,100100,0,2725,2725,2725,2725,0
20241204,100000,0,2725,2725,2725,2725,0
20241204,095900,0,2725,2725,2725,2725,0
20241204,095800,0,2725,2725,2725,2725,0
20241204,095700,0,2725,2725,2725,2725,0
20241204,095600,0,2725,2725,2725,2725,0
20241204,095500,0,2725,2725,2725,2725,0
20241204,095400,0,2725,2725,2725,2725,0
20241204,095300,0,2725,2725,2725,2725,0
20241204,095200,0,2725,2725,2725,2725,0
20241204,095100,0,2725,2725,2725,2725,0
20241204,095000,0,2725,2725,2725,2725,0
20241204,094900,0,2725,2725,2725,2725,0
20241204,094800,0,2725,2725,2725,2725,0
20241204,094700,0,2725,2725,2725,2725,0
20241204,094600,0,2725,2725,2725,2725,0
20241204,094500,0,2725,2725,2725,2725,0
20241204,094400,0,2725,2725,2725,2725,0
20241204,094300,0,2725,2725,2725,2725,0
20241204,094200,0,2725,2725,2725,2725,0
20241204,094100,0,2725,2725,2725,2725,0
20241204,094000,0,2725,2725,2725,2725,0
20241204,093900,0,2725,2725,2725,2725,0
20241204,093800,0,2725,2725,2725,2725,0
20241204,093700,0,2725,2725,2725,2725,0
20241204,093600,0,2725,2725,2725,2725,0
20241204,093500,0,2725,2725,2725,2725,0
20241204,093400,0,2725,2725,2725,2725,0
20241204,093300,0,2725,2725,2725,2725,0
20241204,093200,0,2725,2725,2725,2725,0
20241204,093100,0,2725,2725,2725,2725,0
20241204,093000,0,2725,2725,2725,2725,0
20241204,092900,0,2725,2725,2725,2725,0
20241204,092800,0,2725,2725,2725,2725,0
20241204,092700,0,2725,2725,2725,2725,0
20241204,092600,0,2725,2725,2725,2725,0
20241204,092500,0,2725,2725,2725,2725,0
20241204,092400,0,2725,2725,2725,2725,0
20241204,092300,0,2725,2725,2725,2725,0
20241204,092200,0,2725,2725,2725,2725,0
20241204,092100,0,2725,2725,2725,2725,0
20241204,092000,0,2725,2725,2725,2725,0
20241204,091900,0,2725,2725,2725,2725,0
20241204,091800,0,2725,2725,2725,2725,0
20241204,091700,0,2725,2725,2725,2725,0
20241204,091600,0,2725,2725,2725,2725,0
20241204,091500,0,2725,2725,2725,2725,0
20241204,091400,0,2725,2725,2725,2725,0
20241204,091300,0,2725,2725,2725,2725,0
20241204,091200,0,2725,2725,2725,2725,0
20241204,091100,0,2725,2725,2725,2725,0
20241204,091000,0,2725,2725,2725,2725,0
20241204,090900,0,2725,2725,2725,2725,0
20241204,090800,0,2725,2725,2725,2725,0
20241204,090700,0,2725,2725,2725,2725,0
20241204,090600,0,2725,2725,2725,2725,0
20241204,090500,0,2725,2725,2725,2725,0
20241204,090400,0,2725,2725,2725,2725,0
20241204,090300,0,2725,2725,2725,2725,0
20241204,090200,0,2725,2725,2725,2725,0
20241204,090100,0,2725,2725,2725,2725,0
20241204,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241204 195700 0 2725 2725 2725 2725 0
3 20241204 195600 0 2725 2725 2725 2725 0
4 20241204 195500 0 2725 2725 2725 2725 0
5 20241204 195400 0 2725 2725 2725 2725 0
6 20241204 195300 0 2725 2725 2725 2725 0
7 20241204 195200 0 2725 2725 2725 2725 0
8 20241204 195100 0 2725 2725 2725 2725 0
9 20241204 195000 0 2725 2725 2725 2725 0
10 20241204 194900 0 2725 2725 2725 2725 0
11 20241204 194800 0 2725 2725 2725 2725 0
12 20241204 194700 0 2725 2725 2725 2725 0
13 20241204 194600 0 2725 2725 2725 2725 0
14 20241204 194500 0 2725 2725 2725 2725 0
15 20241204 194400 0 2725 2725 2725 2725 0
16 20241204 194300 0 2725 2725 2725 2725 0
17 20241204 194200 0 2725 2725 2725 2725 0
18 20241204 194100 0 2725 2725 2725 2725 0
19 20241204 194000 0 2725 2725 2725 2725 0
20 20241204 193900 0 2725 2725 2725 2725 0
21 20241204 193800 0 2725 2725 2725 2725 0
22 20241204 193700 0 2725 2725 2725 2725 0
23 20241204 193600 0 2725 2725 2725 2725 0
24 20241204 193500 0 2725 2725 2725 2725 0
25 20241204 193400 0 2725 2725 2725 2725 0
26 20241204 193300 0 2725 2725 2725 2725 0
27 20241204 193200 0 2725 2725 2725 2725 0
28 20241204 193100 0 2725 2725 2725 2725 0
29 20241204 193000 0 2725 2725 2725 2725 0
30 20241204 192900 0 2725 2725 2725 2725 0
31 20241204 192800 0 2725 2725 2725 2725 0
32 20241204 192700 0 2725 2725 2725 2725 0
33 20241204 192600 0 2725 2725 2725 2725 0
34 20241204 192500 0 2725 2725 2725 2725 0
35 20241204 192400 0 2725 2725 2725 2725 0
36 20241204 192300 0 2725 2725 2725 2725 0
37 20241204 192200 0 2725 2725 2725 2725 0
38 20241204 192100 0 2725 2725 2725 2725 0
39 20241204 192000 0 2725 2725 2725 2725 0
40 20241204 191900 0 2725 2725 2725 2725 0
41 20241204 191800 0 2725 2725 2725 2725 0
42 20241204 191700 0 2725 2725 2725 2725 0
43 20241204 191600 0 2725 2725 2725 2725 0
44 20241204 191500 0 2725 2725 2725 2725 0
45 20241204 191400 0 2725 2725 2725 2725 0
46 20241204 191300 0 2725 2725 2725 2725 0
47 20241204 191200 0 2725 2725 2725 2725 0
48 20241204 191100 0 2725 2725 2725 2725 0
49 20241204 191000 0 2725 2725 2725 2725 0
50 20241204 190900 0 2725 2725 2725 2725 0
51 20241204 190800 0 2725 2725 2725 2725 0
52 20241204 190700 0 2725 2725 2725 2725 0
53 20241204 190600 0 2725 2725 2725 2725 0
54 20241204 190500 0 2725 2725 2725 2725 0
55 20241204 190400 0 2725 2725 2725 2725 0
56 20241204 190300 0 2725 2725 2725 2725 0
57 20241204 190200 0 2725 2725 2725 2725 0
58 20241204 190100 0 2725 2725 2725 2725 0
59 20241204 190000 0 2725 2725 2725 2725 0
60 20241204 185900 0 2725 2725 2725 2725 0
61 20241204 185800 0 2725 2725 2725 2725 0
62 20241204 185700 0 2725 2725 2725 2725 0
63 20241204 185600 0 2725 2725 2725 2725 0
64 20241204 185500 0 2725 2725 2725 2725 0
65 20241204 185400 0 2725 2725 2725 2725 0
66 20241204 185300 0 2725 2725 2725 2725 0
67 20241204 185200 0 2725 2725 2725 2725 0
68 20241204 185100 0 2725 2725 2725 2725 0
69 20241204 185000 0 2725 2725 2725 2725 0
70 20241204 184900 0 2725 2725 2725 2725 0
71 20241204 184800 0 2725 2725 2725 2725 0
72 20241204 184700 0 2725 2725 2725 2725 0
73 20241204 184600 0 2725 2725 2725 2725 0
74 20241204 184500 0 2725 2725 2725 2725 0
75 20241204 184400 0 2725 2725 2725 2725 0
76 20241204 184300 0 2725 2725 2725 2725 0
77 20241204 184200 0 2725 2725 2725 2725 0
78 20241204 184100 0 2725 2725 2725 2725 0
79 20241204 184000 0 2725 2725 2725 2725 0
80 20241204 183900 0 2725 2725 2725 2725 0
81 20241204 183800 0 2725 2725 2725 2725 0
82 20241204 183700 0 2725 2725 2725 2725 0
83 20241204 183600 0 2725 2725 2725 2725 0
84 20241204 183500 0 2725 2725 2725 2725 0
85 20241204 183400 0 2725 2725 2725 2725 0
86 20241204 183300 0 2725 2725 2725 2725 0
87 20241204 183200 0 2725 2725 2725 2725 0
88 20241204 183100 0 2725 2725 2725 2725 0
89 20241204 183000 0 2725 2725 2725 2725 0
90 20241204 182900 0 2725 2725 2725 2725 0
91 20241204 182800 0 2725 2725 2725 2725 0
92 20241204 182700 0 2725 2725 2725 2725 0
93 20241204 182600 0 2725 2725 2725 2725 0
94 20241204 182500 0 2725 2725 2725 2725 0
95 20241204 182400 0 2725 2725 2725 2725 0
96 20241204 182300 0 2725 2725 2725 2725 0
97 20241204 182200 0 2725 2725 2725 2725 0
98 20241204 182100 0 2725 2725 2725 2725 0
99 20241204 182000 0 2725 2725 2725 2725 0
100 20241204 181900 0 2725 2725 2725 2725 0
101 20241204 181800 0 2725 2725 2725 2725 0
102 20241204 181700 0 2725 2725 2725 2725 0
103 20241204 181600 0 2725 2725 2725 2725 0
104 20241204 181500 0 2725 2725 2725 2725 0
105 20241204 181400 0 2725 2725 2725 2725 0
106 20241204 181300 0 2725 2725 2725 2725 0
107 20241204 181200 0 2725 2725 2725 2725 0
108 20241204 181100 0 2725 2725 2725 2725 0
109 20241204 181000 0 2725 2725 2725 2725 0
110 20241204 180900 0 2725 2725 2725 2725 0
111 20241204 180800 0 2725 2725 2725 2725 0
112 20241204 180700 0 2725 2725 2725 2725 0
113 20241204 180600 0 2725 2725 2725 2725 0
114 20241204 180500 0 2725 2725 2725 2725 0
115 20241204 180400 0 2725 2725 2725 2725 0
116 20241204 180300 0 2725 2725 2725 2725 0
117 20241204 180200 0 2725 2725 2725 2725 0
118 20241204 180100 0 2725 2725 2725 2725 0
119 20241204 180000 0 2725 2725 2725 2725 0
120 20241204 175900 0 2725 2725 2725 2725 0
121 20241204 175800 0 2725 2725 2725 2725 0
122 20241204 175700 0 2725 2725 2725 2725 0
123 20241204 175600 0 2725 2725 2725 2725 0
124 20241204 175500 0 2725 2725 2725 2725 0
125 20241204 175400 0 2725 2725 2725 2725 0
126 20241204 175300 0 2725 2725 2725 2725 0
127 20241204 175200 0 2725 2725 2725 2725 0
128 20241204 175100 0 2725 2725 2725 2725 0
129 20241204 175000 0 2725 2725 2725 2725 0
130 20241204 174900 0 2725 2725 2725 2725 0
131 20241204 174800 0 2725 2725 2725 2725 0
132 20241204 174700 0 2725 2725 2725 2725 0
133 20241204 174600 0 2725 2725 2725 2725 0
134 20241204 174500 0 2725 2725 2725 2725 0
135 20241204 174400 0 2725 2725 2725 2725 0
136 20241204 174300 0 2725 2725 2725 2725 0
137 20241204 174200 0 2725 2725 2725 2725 0
138 20241204 174100 0 2725 2725 2725 2725 0
139 20241204 174000 0 2725 2725 2725 2725 0
140 20241204 173900 0 2725 2725 2725 2725 0
141 20241204 173800 0 2725 2725 2725 2725 0
142 20241204 173700 0 2725 2725 2725 2725 0
143 20241204 173600 0 2725 2725 2725 2725 0
144 20241204 173500 0 2725 2725 2725 2725 0
145 20241204 173400 0 2725 2725 2725 2725 0
146 20241204 173300 0 2725 2725 2725 2725 0
147 20241204 173200 0 2725 2725 2725 2725 0
148 20241204 173100 0 2725 2725 2725 2725 0
149 20241204 173000 0 2725 2725 2725 2725 0
150 20241204 172900 0 2725 2725 2725 2725 0
151 20241204 172800 0 2725 2725 2725 2725 0
152 20241204 172700 0 2725 2725 2725 2725 0
153 20241204 172600 0 2725 2725 2725 2725 0
154 20241204 172500 0 2725 2725 2725 2725 0
155 20241204 172400 0 2725 2725 2725 2725 0
156 20241204 172300 0 2725 2725 2725 2725 0
157 20241204 172200 0 2725 2725 2725 2725 0
158 20241204 172100 0 2725 2725 2725 2725 0
159 20241204 172000 0 2725 2725 2725 2725 0
160 20241204 171900 0 2725 2725 2725 2725 0
161 20241204 171800 0 2725 2725 2725 2725 0
162 20241204 171700 0 2725 2725 2725 2725 0
163 20241204 171600 0 2725 2725 2725 2725 0
164 20241204 171500 0 2725 2725 2725 2725 0
165 20241204 171400 0 2725 2725 2725 2725 0
166 20241204 171300 0 2725 2725 2725 2725 0
167 20241204 171200 0 2725 2725 2725 2725 0
168 20241204 171100 0 2725 2725 2725 2725 0
169 20241204 171000 0 2725 2725 2725 2725 0
170 20241204 170900 0 2725 2725 2725 2725 0
171 20241204 170800 0 2725 2725 2725 2725 0
172 20241204 170700 0 2725 2725 2725 2725 0
173 20241204 170600 0 2725 2725 2725 2725 0
174 20241204 170500 0 2725 2725 2725 2725 0
175 20241204 170400 0 2725 2725 2725 2725 0
176 20241204 170300 0 2725 2725 2725 2725 0
177 20241204 170200 0 2725 2725 2725 2725 0
178 20241204 170100 0 2725 2725 2725 2725 0
179 20241204 170000 0 2725 2725 2725 2725 0
180 20241204 165900 0 2725 2725 2725 2725 0
181 20241204 165800 0 2725 2725 2725 2725 0
182 20241204 165700 0 2725 2725 2725 2725 0
183 20241204 165600 0 2725 2725 2725 2725 0
184 20241204 165500 0 2725 2725 2725 2725 0
185 20241204 165400 0 2725 2725 2725 2725 0
186 20241204 165300 0 2725 2725 2725 2725 0
187 20241204 165200 0 2725 2725 2725 2725 0
188 20241204 165100 0 2725 2725 2725 2725 0
189 20241204 165000 0 2725 2725 2725 2725 0
190 20241204 164900 0 2725 2725 2725 2725 0
191 20241204 164800 0 2725 2725 2725 2725 0
192 20241204 164700 0 2725 2725 2725 2725 0
193 20241204 164600 0 2725 2725 2725 2725 0
194 20241204 164500 0 2725 2725 2725 2725 0
195 20241204 164400 0 2725 2725 2725 2725 0
196 20241204 164300 0 2725 2725 2725 2725 0
197 20241204 164200 0 2725 2725 2725 2725 0
198 20241204 164100 0 2725 2725 2725 2725 0
199 20241204 164000 0 2725 2725 2725 2725 0
200 20241204 163900 0 2725 2725 2725 2725 0
201 20241204 163800 0 2725 2725 2725 2725 0
202 20241204 163700 0 2725 2725 2725 2725 0
203 20241204 163600 0 2725 2725 2725 2725 0
204 20241204 163500 0 2725 2725 2725 2725 0
205 20241204 163400 0 2725 2725 2725 2725 0
206 20241204 163300 0 2725 2725 2725 2725 0
207 20241204 163200 0 2725 2725 2725 2725 0
208 20241204 163100 0 2725 2725 2725 2725 0
209 20241204 163000 0 2725 2725 2725 2725 0
210 20241204 162900 0 2725 2725 2725 2725 0
211 20241204 162800 0 2725 2725 2725 2725 0
212 20241204 162700 0 2725 2725 2725 2725 0
213 20241204 162600 0 2725 2725 2725 2725 0
214 20241204 162500 0 2725 2725 2725 2725 0
215 20241204 162400 0 2725 2725 2725 2725 0
216 20241204 162300 0 2725 2725 2725 2725 0
217 20241204 162200 0 2725 2725 2725 2725 0
218 20241204 162100 0 2725 2725 2725 2725 0
219 20241204 162000 0 2725 2725 2725 2725 0
220 20241204 161900 0 2725 2725 2725 2725 0
221 20241204 161800 0 2725 2725 2725 2725 0
222 20241204 161700 0 2725 2725 2725 2725 0
223 20241204 161600 0 2725 2725 2725 2725 0
224 20241204 161500 0 2725 2725 2725 2725 0
225 20241204 161400 0 2725 2725 2725 2725 0
226 20241204 161300 0 2725 2725 2725 2725 0
227 20241204 161200 0 2725 2725 2725 2725 0
228 20241204 161100 0 2725 2725 2725 2725 0
229 20241204 161000 0 2725 2725 2725 2725 0
230 20241204 160900 0 2725 2725 2725 2725 0
231 20241204 160800 0 2725 2725 2725 2725 0
232 20241204 160700 0 2725 2725 2725 2725 0
233 20241204 160600 0 2725 2725 2725 2725 0
234 20241204 160500 0 2725 2725 2725 2725 0
235 20241204 160400 0 2725 2725 2725 2725 0
236 20241204 160300 0 2725 2725 2725 2725 0
237 20241204 160200 0 2725 2725 2725 2725 0
238 20241204 160100 0 2725 2725 2725 2725 0
239 20241204 160000 0 2725 2725 2725 2725 0
240 20241204 155900 0 2725 2725 2725 2725 0
241 20241204 155800 0 2725 2725 2725 2725 0
242 20241204 155700 0 2725 2725 2725 2725 0
243 20241204 155600 0 2725 2725 2725 2725 0
244 20241204 155500 0 2725 2725 2725 2725 0
245 20241204 155400 0 2725 2725 2725 2725 0
246 20241204 155300 0 2725 2725 2725 2725 0
247 20241204 155200 0 2725 2725 2725 2725 0
248 20241204 155100 0 2725 2725 2725 2725 0
249 20241204 155000 0 2725 2725 2725 2725 0
250 20241204 154900 0 2725 2725 2725 2725 0
251 20241204 154800 0 2725 2725 2725 2725 0
252 20241204 154700 0 2725 2725 2725 2725 0
253 20241204 154600 0 2725 2725 2725 2725 0
254 20241204 154500 0 2725 2725 2725 2725 0
255 20241204 154400 0 2725 2725 2725 2725 0
256 20241204 154300 0 2725 2725 2725 2725 0
257 20241204 154200 0 2725 2725 2725 2725 0
258 20241204 154100 0 2725 2725 2725 2725 0
259 20241204 154000 0 2725 2725 2725 2725 0
260 20241204 153900 0 2725 2725 2725 2725 0
261 20241204 153800 0 2725 2725 2725 2725 0
262 20241204 153700 0 2725 2725 2725 2725 0
263 20241204 153600 0 2725 2725 2725 2725 0
264 20241204 153500 0 2725 2725 2725 2725 0
265 20241204 153400 0 2725 2725 2725 2725 0
266 20241204 153300 0 2725 2725 2725 2725 0
267 20241204 153200 0 2725 2725 2725 2725 0
268 20241204 153100 0 2725 2725 2725 2725 0
269 20241204 153000 0 2725 2725 2725 2725 0
270 20241204 152900 0 2725 2725 2725 2725 0
271 20241204 152800 0 2725 2725 2725 2725 0
272 20241204 152700 0 2725 2725 2725 2725 0
273 20241204 152600 0 2725 2725 2725 2725 0
274 20241204 152500 0 2725 2725 2725 2725 0
275 20241204 152400 0 2725 2725 2725 2725 0
276 20241204 152300 0 2725 2725 2725 2725 0
277 20241204 152200 0 2725 2725 2725 2725 0
278 20241204 152100 0 2725 2725 2725 2725 0
279 20241204 152000 0 2725 2725 2725 2725 0
280 20241204 151900 0 2725 2725 2725 2725 0
281 20241204 151800 0 2725 2725 2725 2725 0
282 20241204 151700 0 2725 2725 2725 2725 0
283 20241204 151600 0 2725 2725 2725 2725 0
284 20241204 151500 0 2725 2725 2725 2725 0
285 20241204 151400 0 2725 2725 2725 2725 0
286 20241204 151300 0 2725 2725 2725 2725 0
287 20241204 151200 0 2725 2725 2725 2725 0
288 20241204 151100 0 2725 2725 2725 2725 0
289 20241204 151000 0 2725 2725 2725 2725 0
290 20241204 150900 0 2725 2725 2725 2725 0
291 20241204 150800 0 2725 2725 2725 2725 0
292 20241204 150700 0 2725 2725 2725 2725 0
293 20241204 150600 0 2725 2725 2725 2725 0
294 20241204 150500 0 2725 2725 2725 2725 0
295 20241204 150400 0 2725 2725 2725 2725 0
296 20241204 150300 0 2725 2725 2725 2725 0
297 20241204 150200 0 2725 2725 2725 2725 0
298 20241204 150100 0 2725 2725 2725 2725 0
299 20241204 150000 0 2725 2725 2725 2725 0
300 20241204 145900 0 2725 2725 2725 2725 0
301 20241204 145800 0 2725 2725 2725 2725 0
302 20241204 145700 0 2725 2725 2725 2725 0
303 20241204 145600 0 2725 2725 2725 2725 0
304 20241204 145500 0 2725 2725 2725 2725 0
305 20241204 145400 0 2725 2725 2725 2725 0
306 20241204 145300 0 2725 2725 2725 2725 0
307 20241204 145200 0 2725 2725 2725 2725 0
308 20241204 145100 0 2725 2725 2725 2725 0
309 20241204 145000 0 2725 2725 2725 2725 0
310 20241204 144900 0 2725 2725 2725 2725 0
311 20241204 144800 0 2725 2725 2725 2725 0
312 20241204 144700 0 2725 2725 2725 2725 0
313 20241204 144600 0 2725 2725 2725 2725 0
314 20241204 144500 0 2725 2725 2725 2725 0
315 20241204 144400 0 2725 2725 2725 2725 0
316 20241204 144300 0 2725 2725 2725 2725 0
317 20241204 144200 0 2725 2725 2725 2725 0
318 20241204 144100 0 2725 2725 2725 2725 0
319 20241204 144000 0 2725 2725 2725 2725 0
320 20241204 143900 0 2725 2725 2725 2725 0
321 20241204 143800 0 2725 2725 2725 2725 0
322 20241204 143700 0 2725 2725 2725 2725 0
323 20241204 143600 0 2725 2725 2725 2725 0
324 20241204 143500 0 2725 2725 2725 2725 0
325 20241204 143400 0 2725 2725 2725 2725 0
326 20241204 143300 0 2725 2725 2725 2725 0
327 20241204 143200 0 2725 2725 2725 2725 0
328 20241204 143100 0 2725 2725 2725 2725 0
329 20241204 143000 0 2725 2725 2725 2725 0
330 20241204 142900 0 2725 2725 2725 2725 0
331 20241204 142800 0 2725 2725 2725 2725 0
332 20241204 142700 0 2725 2725 2725 2725 0
333 20241204 142600 0 2725 2725 2725 2725 0
334 20241204 142500 0 2725 2725 2725 2725 0
335 20241204 142400 0 2725 2725 2725 2725 0
336 20241204 142300 0 2725 2725 2725 2725 0
337 20241204 142200 0 2725 2725 2725 2725 0
338 20241204 142100 0 2725 2725 2725 2725 0
339 20241204 142000 0 2725 2725 2725 2725 0
340 20241204 141900 0 2725 2725 2725 2725 0
341 20241204 141800 0 2725 2725 2725 2725 0
342 20241204 141700 0 2725 2725 2725 2725 0
343 20241204 141600 0 2725 2725 2725 2725 0
344 20241204 141500 0 2725 2725 2725 2725 0
345 20241204 141400 0 2725 2725 2725 2725 0
346 20241204 141300 0 2725 2725 2725 2725 0
347 20241204 141200 0 2725 2725 2725 2725 0
348 20241204 141100 0 2725 2725 2725 2725 0
349 20241204 141000 0 2725 2725 2725 2725 0
350 20241204 140900 0 2725 2725 2725 2725 0
351 20241204 140800 0 2725 2725 2725 2725 0
352 20241204 140700 0 2725 2725 2725 2725 0
353 20241204 140600 0 2725 2725 2725 2725 0
354 20241204 140500 0 2725 2725 2725 2725 0
355 20241204 140400 0 2725 2725 2725 2725 0
356 20241204 140300 0 2725 2725 2725 2725 0
357 20241204 140200 0 2725 2725 2725 2725 0
358 20241204 140100 0 2725 2725 2725 2725 0
359 20241204 140000 0 2725 2725 2725 2725 0
360 20241204 135900 0 2725 2725 2725 2725 0
361 20241204 135800 0 2725 2725 2725 2725 0
362 20241204 135700 0 2725 2725 2725 2725 0
363 20241204 135600 0 2725 2725 2725 2725 0
364 20241204 135500 0 2725 2725 2725 2725 0
365 20241204 135400 0 2725 2725 2725 2725 0
366 20241204 135300 0 2725 2725 2725 2725 0
367 20241204 135200 0 2725 2725 2725 2725 0
368 20241204 135100 0 2725 2725 2725 2725 0
369 20241204 135000 0 2725 2725 2725 2725 0
370 20241204 134900 0 2725 2725 2725 2725 0
371 20241204 134800 0 2725 2725 2725 2725 0
372 20241204 134700 0 2725 2725 2725 2725 0
373 20241204 134600 0 2725 2725 2725 2725 0
374 20241204 134500 0 2725 2725 2725 2725 0
375 20241204 134400 0 2725 2725 2725 2725 0
376 20241204 134300 0 2725 2725 2725 2725 0
377 20241204 134200 0 2725 2725 2725 2725 0
378 20241204 134100 0 2725 2725 2725 2725 0
379 20241204 134000 0 2725 2725 2725 2725 0
380 20241204 133900 0 2725 2725 2725 2725 0
381 20241204 133800 0 2725 2725 2725 2725 0
382 20241204 133700 0 2725 2725 2725 2725 0
383 20241204 133600 0 2725 2725 2725 2725 0
384 20241204 133500 0 2725 2725 2725 2725 0
385 20241204 133400 0 2725 2725 2725 2725 0
386 20241204 133300 0 2725 2725 2725 2725 0
387 20241204 133200 0 2725 2725 2725 2725 0
388 20241204 133100 0 2725 2725 2725 2725 0
389 20241204 133000 0 2725 2725 2725 2725 0
390 20241204 132900 0 2725 2725 2725 2725 0
391 20241204 132800 0 2725 2725 2725 2725 0
392 20241204 132700 0 2725 2725 2725 2725 0
393 20241204 132600 0 2725 2725 2725 2725 0
394 20241204 132500 0 2725 2725 2725 2725 0
395 20241204 132400 0 2725 2725 2725 2725 0
396 20241204 132300 0 2725 2725 2725 2725 0
397 20241204 132200 0 2725 2725 2725 2725 0
398 20241204 132100 0 2725 2725 2725 2725 0
399 20241204 132000 0 2725 2725 2725 2725 0
400 20241204 131900 0 2725 2725 2725 2725 0
401 20241204 131800 0 2725 2725 2725 2725 0
402 20241204 131700 0 2725 2725 2725 2725 0
403 20241204 131600 0 2725 2725 2725 2725 0
404 20241204 131500 0 2725 2725 2725 2725 0
405 20241204 131400 0 2725 2725 2725 2725 0
406 20241204 131300 0 2725 2725 2725 2725 0
407 20241204 131200 0 2725 2725 2725 2725 0
408 20241204 131100 0 2725 2725 2725 2725 0
409 20241204 131000 0 2725 2725 2725 2725 0
410 20241204 130900 0 2725 2725 2725 2725 0
411 20241204 130800 0 2725 2725 2725 2725 0
412 20241204 130700 0 2725 2725 2725 2725 0
413 20241204 130600 0 2725 2725 2725 2725 0
414 20241204 130500 0 2725 2725 2725 2725 0
415 20241204 130400 0 2725 2725 2725 2725 0
416 20241204 130300 0 2725 2725 2725 2725 0
417 20241204 130200 0 2725 2725 2725 2725 0
418 20241204 130100 0 2725 2725 2725 2725 0
419 20241204 130000 0 2725 2725 2725 2725 0
420 20241204 125900 0 2725 2725 2725 2725 0
421 20241204 125800 0 2725 2725 2725 2725 0
422 20241204 125700 0 2725 2725 2725 2725 0
423 20241204 125600 0 2725 2725 2725 2725 0
424 20241204 125500 0 2725 2725 2725 2725 0
425 20241204 125400 0 2725 2725 2725 2725 0
426 20241204 125300 0 2725 2725 2725 2725 0
427 20241204 125200 0 2725 2725 2725 2725 0
428 20241204 125100 0 2725 2725 2725 2725 0
429 20241204 125000 0 2725 2725 2725 2725 0
430 20241204 124900 0 2725 2725 2725 2725 0
431 20241204 124800 0 2725 2725 2725 2725 0
432 20241204 124700 0 2725 2725 2725 2725 0
433 20241204 124600 0 2725 2725 2725 2725 0
434 20241204 124500 0 2725 2725 2725 2725 0
435 20241204 124400 0 2725 2725 2725 2725 0
436 20241204 124300 0 2725 2725 2725 2725 0
437 20241204 124200 0 2725 2725 2725 2725 0
438 20241204 124100 0 2725 2725 2725 2725 0
439 20241204 124000 0 2725 2725 2725 2725 0
440 20241204 123900 0 2725 2725 2725 2725 0
441 20241204 123800 0 2725 2725 2725 2725 0
442 20241204 123700 0 2725 2725 2725 2725 0
443 20241204 123600 0 2725 2725 2725 2725 0
444 20241204 123500 0 2725 2725 2725 2725 0
445 20241204 123400 0 2725 2725 2725 2725 0
446 20241204 123300 0 2725 2725 2725 2725 0
447 20241204 123200 0 2725 2725 2725 2725 0
448 20241204 123100 0 2725 2725 2725 2725 0
449 20241204 123000 0 2725 2725 2725 2725 0
450 20241204 122900 0 2725 2725 2725 2725 0
451 20241204 122800 0 2725 2725 2725 2725 0
452 20241204 122700 0 2725 2725 2725 2725 0
453 20241204 122600 0 2725 2725 2725 2725 0
454 20241204 122500 0 2725 2725 2725 2725 0
455 20241204 122400 0 2725 2725 2725 2725 0
456 20241204 122300 0 2725 2725 2725 2725 0
457 20241204 122200 0 2725 2725 2725 2725 0
458 20241204 122100 0 2725 2725 2725 2725 0
459 20241204 122000 0 2725 2725 2725 2725 0
460 20241204 121900 0 2725 2725 2725 2725 0
461 20241204 121800 0 2725 2725 2725 2725 0
462 20241204 121700 0 2725 2725 2725 2725 0
463 20241204 121600 0 2725 2725 2725 2725 0
464 20241204 121500 0 2725 2725 2725 2725 0
465 20241204 121400 0 2725 2725 2725 2725 0
466 20241204 121300 0 2725 2725 2725 2725 0
467 20241204 121200 0 2725 2725 2725 2725 0
468 20241204 121100 0 2725 2725 2725 2725 0
469 20241204 121000 0 2725 2725 2725 2725 0
470 20241204 120900 0 2725 2725 2725 2725 0
471 20241204 120800 0 2725 2725 2725 2725 0
472 20241204 120700 0 2725 2725 2725 2725 0
473 20241204 120600 0 2725 2725 2725 2725 0
474 20241204 120500 0 2725 2725 2725 2725 0
475 20241204 120400 0 2725 2725 2725 2725 0
476 20241204 120300 0 2725 2725 2725 2725 0
477 20241204 120200 0 2725 2725 2725 2725 0
478 20241204 120100 0 2725 2725 2725 2725 0
479 20241204 120000 0 2725 2725 2725 2725 0
480 20241204 115900 0 2725 2725 2725 2725 0
481 20241204 115800 0 2725 2725 2725 2725 0
482 20241204 115700 0 2725 2725 2725 2725 0
483 20241204 115600 0 2725 2725 2725 2725 0
484 20241204 115500 0 2725 2725 2725 2725 0
485 20241204 115400 0 2725 2725 2725 2725 0
486 20241204 115300 0 2725 2725 2725 2725 0
487 20241204 115200 0 2725 2725 2725 2725 0
488 20241204 115100 0 2725 2725 2725 2725 0
489 20241204 115000 0 2725 2725 2725 2725 0
490 20241204 114900 0 2725 2725 2725 2725 0
491 20241204 114800 0 2725 2725 2725 2725 0
492 20241204 114700 0 2725 2725 2725 2725 0
493 20241204 114600 0 2725 2725 2725 2725 0
494 20241204 114500 0 2725 2725 2725 2725 0
495 20241204 114400 0 2725 2725 2725 2725 0
496 20241204 114300 0 2725 2725 2725 2725 0
497 20241204 114200 0 2725 2725 2725 2725 0
498 20241204 114100 0 2725 2725 2725 2725 0
499 20241204 114000 0 2725 2725 2725 2725 0
500 20241204 113900 0 2725 2725 2725 2725 0
501 20241204 113800 0 2725 2725 2725 2725 0
502 20241204 113700 0 2725 2725 2725 2725 0
503 20241204 113600 0 2725 2725 2725 2725 0
504 20241204 113500 0 2725 2725 2725 2725 0
505 20241204 113400 0 2725 2725 2725 2725 0
506 20241204 113300 0 2725 2725 2725 2725 0
507 20241204 113200 0 2725 2725 2725 2725 0
508 20241204 113100 0 2725 2725 2725 2725 0
509 20241204 113000 0 2725 2725 2725 2725 0
510 20241204 112900 0 2725 2725 2725 2725 0
511 20241204 112800 0 2725 2725 2725 2725 0
512 20241204 112700 0 2725 2725 2725 2725 0
513 20241204 112600 0 2725 2725 2725 2725 0
514 20241204 112500 0 2725 2725 2725 2725 0
515 20241204 112400 0 2725 2725 2725 2725 0
516 20241204 112300 0 2725 2725 2725 2725 0
517 20241204 112200 0 2725 2725 2725 2725 0
518 20241204 112100 0 2725 2725 2725 2725 0
519 20241204 112000 0 2725 2725 2725 2725 0
520 20241204 111900 0 2725 2725 2725 2725 0
521 20241204 111800 0 2725 2725 2725 2725 0
522 20241204 111700 0 2725 2725 2725 2725 0
523 20241204 111600 0 2725 2725 2725 2725 0
524 20241204 111500 0 2725 2725 2725 2725 0
525 20241204 111400 0 2725 2725 2725 2725 0
526 20241204 111300 0 2725 2725 2725 2725 0
527 20241204 111200 0 2725 2725 2725 2725 0
528 20241204 111100 0 2725 2725 2725 2725 0
529 20241204 111000 0 2725 2725 2725 2725 0
530 20241204 110900 0 2725 2725 2725 2725 0
531 20241204 110800 0 2725 2725 2725 2725 0
532 20241204 110700 0 2725 2725 2725 2725 0
533 20241204 110600 0 2725 2725 2725 2725 0
534 20241204 110500 0 2725 2725 2725 2725 0
535 20241204 110400 0 2725 2725 2725 2725 0
536 20241204 110300 0 2725 2725 2725 2725 0
537 20241204 110200 0 2725 2725 2725 2725 0
538 20241204 110100 0 2725 2725 2725 2725 0
539 20241204 110000 0 2725 2725 2725 2725 0
540 20241204 105900 0 2725 2725 2725 2725 0
541 20241204 105800 0 2725 2725 2725 2725 0
542 20241204 105700 0 2725 2725 2725 2725 0
543 20241204 105600 0 2725 2725 2725 2725 0
544 20241204 105500 0 2725 2725 2725 2725 0
545 20241204 105400 0 2725 2725 2725 2725 0
546 20241204 105300 0 2725 2725 2725 2725 0
547 20241204 105200 0 2725 2725 2725 2725 0
548 20241204 105100 0 2725 2725 2725 2725 0
549 20241204 105000 0 2725 2725 2725 2725 0
550 20241204 104900 0 2725 2725 2725 2725 0
551 20241204 104800 0 2725 2725 2725 2725 0
552 20241204 104700 0 2725 2725 2725 2725 0
553 20241204 104600 0 2725 2725 2725 2725 0
554 20241204 104500 0 2725 2725 2725 2725 0
555 20241204 104400 0 2725 2725 2725 2725 0
556 20241204 104300 0 2725 2725 2725 2725 0
557 20241204 104200 0 2725 2725 2725 2725 0
558 20241204 104100 0 2725 2725 2725 2725 0
559 20241204 104000 0 2725 2725 2725 2725 0
560 20241204 103900 0 2725 2725 2725 2725 0
561 20241204 103800 0 2725 2725 2725 2725 0
562 20241204 103700 0 2725 2725 2725 2725 0
563 20241204 103600 0 2725 2725 2725 2725 0
564 20241204 103500 0 2725 2725 2725 2725 0
565 20241204 103400 0 2725 2725 2725 2725 0
566 20241204 103300 0 2725 2725 2725 2725 0
567 20241204 103200 0 2725 2725 2725 2725 0
568 20241204 103100 0 2725 2725 2725 2725 0
569 20241204 103000 0 2725 2725 2725 2725 0
570 20241204 102900 0 2725 2725 2725 2725 0
571 20241204 102800 0 2725 2725 2725 2725 0
572 20241204 102700 0 2725 2725 2725 2725 0
573 20241204 102600 0 2725 2725 2725 2725 0
574 20241204 102500 0 2725 2725 2725 2725 0
575 20241204 102400 0 2725 2725 2725 2725 0
576 20241204 102300 0 2725 2725 2725 2725 0
577 20241204 102200 0 2725 2725 2725 2725 0
578 20241204 102100 0 2725 2725 2725 2725 0
579 20241204 102000 0 2725 2725 2725 2725 0
580 20241204 101900 0 2725 2725 2725 2725 0
581 20241204 101800 0 2725 2725 2725 2725 0
582 20241204 101700 0 2725 2725 2725 2725 0
583 20241204 101600 0 2725 2725 2725 2725 0
584 20241204 101500 0 2725 2725 2725 2725 0
585 20241204 101400 0 2725 2725 2725 2725 0
586 20241204 101300 0 2725 2725 2725 2725 0
587 20241204 101200 0 2725 2725 2725 2725 0
588 20241204 101100 0 2725 2725 2725 2725 0
589 20241204 101000 0 2725 2725 2725 2725 0
590 20241204 100900 0 2725 2725 2725 2725 0
591 20241204 100800 0 2725 2725 2725 2725 0
592 20241204 100700 0 2725 2725 2725 2725 0
593 20241204 100600 0 2725 2725 2725 2725 0
594 20241204 100500 0 2725 2725 2725 2725 0
595 20241204 100400 0 2725 2725 2725 2725 0
596 20241204 100300 0 2725 2725 2725 2725 0
597 20241204 100200 0 2725 2725 2725 2725 0
598 20241204 100100 0 2725 2725 2725 2725 0
599 20241204 100000 0 2725 2725 2725 2725 0
600 20241204 095900 0 2725 2725 2725 2725 0
601 20241204 095800 0 2725 2725 2725 2725 0
602 20241204 095700 0 2725 2725 2725 2725 0
603 20241204 095600 0 2725 2725 2725 2725 0
604 20241204 095500 0 2725 2725 2725 2725 0
605 20241204 095400 0 2725 2725 2725 2725 0
606 20241204 095300 0 2725 2725 2725 2725 0
607 20241204 095200 0 2725 2725 2725 2725 0
608 20241204 095100 0 2725 2725 2725 2725 0
609 20241204 095000 0 2725 2725 2725 2725 0
610 20241204 094900 0 2725 2725 2725 2725 0
611 20241204 094800 0 2725 2725 2725 2725 0
612 20241204 094700 0 2725 2725 2725 2725 0
613 20241204 094600 0 2725 2725 2725 2725 0
614 20241204 094500 0 2725 2725 2725 2725 0
615 20241204 094400 0 2725 2725 2725 2725 0
616 20241204 094300 0 2725 2725 2725 2725 0
617 20241204 094200 0 2725 2725 2725 2725 0
618 20241204 094100 0 2725 2725 2725 2725 0
619 20241204 094000 0 2725 2725 2725 2725 0
620 20241204 093900 0 2725 2725 2725 2725 0
621 20241204 093800 0 2725 2725 2725 2725 0
622 20241204 093700 0 2725 2725 2725 2725 0
623 20241204 093600 0 2725 2725 2725 2725 0
624 20241204 093500 0 2725 2725 2725 2725 0
625 20241204 093400 0 2725 2725 2725 2725 0
626 20241204 093300 0 2725 2725 2725 2725 0
627 20241204 093200 0 2725 2725 2725 2725 0
628 20241204 093100 0 2725 2725 2725 2725 0
629 20241204 093000 0 2725 2725 2725 2725 0
630 20241204 092900 0 2725 2725 2725 2725 0
631 20241204 092800 0 2725 2725 2725 2725 0
632 20241204 092700 0 2725 2725 2725 2725 0
633 20241204 092600 0 2725 2725 2725 2725 0
634 20241204 092500 0 2725 2725 2725 2725 0
635 20241204 092400 0 2725 2725 2725 2725 0
636 20241204 092300 0 2725 2725 2725 2725 0
637 20241204 092200 0 2725 2725 2725 2725 0
638 20241204 092100 0 2725 2725 2725 2725 0
639 20241204 092000 0 2725 2725 2725 2725 0
640 20241204 091900 0 2725 2725 2725 2725 0
641 20241204 091800 0 2725 2725 2725 2725 0
642 20241204 091700 0 2725 2725 2725 2725 0
643 20241204 091600 0 2725 2725 2725 2725 0
644 20241204 091500 0 2725 2725 2725 2725 0
645 20241204 091400 0 2725 2725 2725 2725 0
646 20241204 091300 0 2725 2725 2725 2725 0
647 20241204 091200 0 2725 2725 2725 2725 0
648 20241204 091100 0 2725 2725 2725 2725 0
649 20241204 091000 0 2725 2725 2725 2725 0
650 20241204 090900 0 2725 2725 2725 2725 0
651 20241204 090800 0 2725 2725 2725 2725 0
652 20241204 090700 0 2725 2725 2725 2725 0
653 20241204 090600 0 2725 2725 2725 2725 0
654 20241204 090500 0 2725 2725 2725 2725 0
655 20241204 090400 0 2725 2725 2725 2725 0
656 20241204 090300 0 2725 2725 2725 2725 0
657 20241204 090200 0 2725 2725 2725 2725 0
658 20241204 090100 0 2725 2725 2725 2725 0
659 20241204 090000 0 2725 2725 2725 2725 0