ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-04 2929 candle_min

Browse Source
This commit is contained in:
ened
2024-12-04 22:02:59 +09:00
parent e920903cc3
commit e487d7f1a1
2929 changed files with 1823279 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
123700/min/candle-20241204.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241204,202200,137470745,2935,2935,2935,2935,597
20241204,202100,137470745,2935,2935,2935,2935,0
20241204,202000,137470745,2935,2935,2935,2935,0
20241204,201900,137470745,2935,2935,2935,2935,0
20241204,201800,137470745,2935,2935,2935,2935,0
20241204,201700,137470745,2935,2935,2935,2935,0
20241204,201600,137470745,2935,2935,2935,2935,0
20241204,201500,137470745,2935,2935,2935,2935,0
20241204,201400,137470745,2935,2935,2935,2935,0
20241204,201300,137470745,2935,2935,2935,2935,0
20241204,201200,137470745,2935,2935,2935,2935,0
20241204,201100,137470745,2935,2935,2935,2935,0
20241204,201000,137470745,2935,2935,2935,2935,0
20241204,200900,137470745,2935,2935,2935,2935,0
20241204,200800,137470745,2935,2935,2935,2935,0
20241204,200700,137470745,2935,2935,2935,2935,0
20241204,200600,137470745,2935,2935,2935,2935,0
20241204,200500,137470745,2935,2935,2935,2935,0
20241204,200400,137470745,2935,2935,2935,2935,0
20241204,200300,137470745,2935,2935,2935,2935,0
20241204,200200,137470745,2935,2935,2935,2935,0
20241204,200100,137470745,2935,2935,2935,2935,0
20241204,200000,137470745,2935,2935,2935,2935,0
20241204,195900,137470745,2935,2935,2935,2935,0
20241204,195800,137470745,2935,2935,2935,2935,0
20241204,195700,137470745,2935,2935,2935,2935,0
20241204,195600,137470745,2935,2935,2935,2935,0
20241204,195500,137470745,2935,2935,2935,2935,0
20241204,195400,137470745,2935,2935,2935,2935,0
20241204,195300,137470745,2935,2935,2935,2935,0
20241204,195200,137470745,2935,2935,2935,2935,597
20241204,195100,137470745,2935,2935,2935,2935,0
20241204,195000,137470745,2935,2935,2935,2935,0
20241204,194900,137470745,2935,2935,2935,2935,0
20241204,194800,137470745,2935,2935,2935,2935,0
20241204,194700,137470745,2935,2935,2935,2935,0
20241204,194600,137470745,2935,2935,2935,2935,0
20241204,194500,137470745,2935,2935,2935,2935,0
20241204,194400,137470745,2935,2935,2935,2935,0
20241204,194300,137470745,2935,2935,2935,2935,0
20241204,194200,137470745,2935,2935,2935,2935,0
20241204,194100,137470745,2935,2935,2935,2935,0
20241204,194000,137470745,2935,2935,2935,2935,0
20241204,193900,137470745,2935,2935,2935,2935,0
20241204,193800,137470745,2935,2935,2935,2935,0
20241204,193700,137470745,2935,2935,2935,2935,0
20241204,193600,137470745,2935,2935,2935,2935,0
20241204,193500,137470745,2935,2935,2935,2935,0
20241204,193400,137470745,2935,2935,2935,2935,0
20241204,193300,137470745,2935,2935,2935,2935,0
20241204,193200,137470745,2935,2935,2935,2935,0
20241204,193100,137470745,2935,2935,2935,2935,0
20241204,193000,137470745,2935,2935,2935,2935,0
20241204,192900,137470745,2935,2935,2935,2935,0
20241204,192800,137470745,2935,2935,2935,2935,0
20241204,192700,137470745,2935,2935,2935,2935,0
20241204,192600,137470745,2935,2935,2935,2935,0
20241204,192500,137470745,2935,2935,2935,2935,0
20241204,192400,137470745,2935,2935,2935,2935,0
20241204,192300,137470745,2935,2935,2935,2935,0
20241204,192200,137470745,2935,2935,2935,2935,597
20241204,192100,137470745,2935,2935,2935,2935,0
20241204,192000,137470745,2935,2935,2935,2935,0
20241204,191900,137470745,2935,2935,2935,2935,0
20241204,191800,137470745,2935,2935,2935,2935,0
20241204,191700,137470745,2935,2935,2935,2935,0
20241204,191600,137470745,2935,2935,2935,2935,0
20241204,191500,137470745,2935,2935,2935,2935,0
20241204,191400,137470745,2935,2935,2935,2935,0
20241204,191300,137470745,2935,2935,2935,2935,0
20241204,191200,137470745,2935,2935,2935,2935,0
20241204,191100,137470745,2935,2935,2935,2935,0
20241204,191000,137470745,2935,2935,2935,2935,0
20241204,190900,137470745,2935,2935,2935,2935,0
20241204,190800,137470745,2935,2935,2935,2935,0
20241204,190700,137470745,2935,2935,2935,2935,0
20241204,190600,137470745,2935,2935,2935,2935,0
20241204,190500,137470745,2935,2935,2935,2935,0
20241204,190400,137470745,2935,2935,2935,2935,0
20241204,190300,137470745,2935,2935,2935,2935,0
20241204,190200,137470745,2935,2935,2935,2935,0
20241204,190100,137470745,2935,2935,2935,2935,0
20241204,190000,137470745,2935,2935,2935,2935,0
20241204,185900,137470745,2935,2935,2935,2935,0
20241204,185800,137470745,2935,2935,2935,2935,0
20241204,185700,137470745,2935,2935,2935,2935,0
20241204,185600,137470745,2935,2935,2935,2935,0
20241204,185500,137470745,2935,2935,2935,2935,0
20241204,185400,137470745,2935,2935,2935,2935,0
20241204,185300,137470745,2935,2935,2935,2935,0
20241204,185200,137470745,2935,2935,2935,2935,597
20241204,185100,137470745,2935,2935,2935,2935,0
20241204,185000,137470745,2935,2935,2935,2935,0
20241204,184900,137470745,2935,2935,2935,2935,0
20241204,184800,137470745,2935,2935,2935,2935,0
20241204,184700,137470745,2935,2935,2935,2935,0
20241204,184600,137470745,2935,2935,2935,2935,0
20241204,184500,137470745,2935,2935,2935,2935,0
20241204,184400,137470745,2935,2935,2935,2935,0
20241204,184300,137470745,2935,2935,2935,2935,0
20241204,184200,137470745,2935,2935,2935,2935,0
20241204,184100,137470745,2935,2935,2935,2935,0
20241204,184000,137470745,2935,2935,2935,2935,0
20241204,183900,137470745,2935,2935,2935,2935,0
20241204,183800,137470745,2935,2935,2935,2935,0
20241204,183700,137470745,2935,2935,2935,2935,0
20241204,183600,137470745,2935,2935,2935,2935,0
20241204,183500,137470745,2935,2935,2935,2935,0
20241204,183400,137470745,2935,2935,2935,2935,0
20241204,183300,137470745,2935,2935,2935,2935,0
20241204,183200,137470745,2935,2935,2935,2935,0
20241204,183100,137470745,2935,2935,2935,2935,0
20241204,183000,137470745,2935,2935,2935,2935,0
20241204,182900,137470745,2935,2935,2935,2935,0
20241204,182800,137470745,2935,2935,2935,2935,0
20241204,182700,137470745,2935,2935,2935,2935,0
20241204,182600,137470745,2935,2935,2935,2935,0
20241204,182500,137470745,2935,2935,2935,2935,0
20241204,182400,137470745,2935,2935,2935,2935,0
20241204,182300,137470745,2935,2935,2935,2935,0
20241204,182200,137470745,2935,2935,2935,2935,597
20241204,182100,137470745,2935,2935,2935,2935,0
20241204,182000,137470745,2935,2935,2935,2935,0
20241204,181900,137470745,2935,2935,2935,2935,0
20241204,181800,137470745,2935,2935,2935,2935,0
20241204,181700,137470745,2935,2935,2935,2935,0
20241204,181600,137470745,2935,2935,2935,2935,0
20241204,181500,137470745,2935,2935,2935,2935,0
20241204,181400,137470745,2935,2935,2935,2935,0
20241204,181300,137470745,2935,2935,2935,2935,0
20241204,181200,137470745,2935,2935,2935,2935,0
20241204,181100,137470745,2935,2935,2935,2935,0
20241204,181000,137470745,2935,2935,2935,2935,0
20241204,180900,137470745,2935,2935,2935,2935,0
20241204,180800,137470745,2935,2935,2935,2935,0
20241204,180700,137470745,2935,2935,2935,2935,0
20241204,180600,137470745,2935,2935,2935,2935,0
20241204,180500,137470745,2935,2935,2935,2935,0
20241204,180400,137470745,2935,2935,2935,2935,0
20241204,180300,137470745,2935,2935,2935,2935,0
20241204,180200,137470745,2935,2935,2935,2935,0
20241204,180100,137470745,2935,2935,2935,2935,0
20241204,180000,137470745,2935,2935,2935,2935,0
20241204,175900,137470745,2935,2935,2935,2935,0
20241204,175800,137470745,2935,2935,2935,2935,0
20241204,175700,137470745,2935,2935,2935,2935,0
20241204,175600,137470745,2935,2935,2935,2935,0
20241204,175500,137470745,2935,2935,2935,2935,0
20241204,175400,137470745,2935,2935,2935,2935,0
20241204,175300,137470745,2935,2935,2935,2935,0
20241204,175200,137470745,2935,2935,2935,2935,597
20241204,175100,137470745,2935,2935,2935,2935,0
20241204,175000,137470745,2935,2935,2935,2935,0
20241204,174900,137470745,2935,2935,2935,2935,0
20241204,174800,137470745,2935,2935,2935,2935,0
20241204,174700,137470745,2935,2935,2935,2935,0
20241204,174600,137470745,2935,2935,2935,2935,0
20241204,174500,137470745,2935,2935,2935,2935,0
20241204,174400,137470745,2935,2935,2935,2935,0
20241204,174300,137470745,2935,2935,2935,2935,0
20241204,174200,137470745,2935,2935,2935,2935,0
20241204,174100,137470745,2935,2935,2935,2935,0
20241204,174000,137470745,2935,2935,2935,2935,0
20241204,173900,137470745,2935,2935,2935,2935,0
20241204,173800,137470745,2935,2935,2935,2935,0
20241204,173700,137470745,2935,2935,2935,2935,0
20241204,173600,137470745,2935,2935,2935,2935,0
20241204,173500,137470745,2935,2935,2935,2935,0
20241204,173400,137470745,2935,2935,2935,2935,0
20241204,173300,137470745,2935,2935,2935,2935,0
20241204,173200,137470745,2935,2935,2935,2935,0
20241204,173100,137470745,2935,2935,2935,2935,0
20241204,173000,137470745,2935,2935,2935,2935,0
20241204,172900,137470745,2935,2935,2935,2935,0
20241204,172800,137470745,2935,2935,2935,2935,0
20241204,172700,137470745,2935,2935,2935,2935,0
20241204,172600,137470745,2935,2935,2935,2935,0
20241204,172500,137470745,2935,2935,2935,2935,0
20241204,172400,137470745,2935,2935,2935,2935,0
20241204,172300,137470745,2935,2935,2935,2935,0
20241204,172200,137470745,2935,2935,2935,2935,597
20241204,172100,137470745,2935,2935,2935,2935,0
20241204,172000,137470745,2935,2935,2935,2935,0
20241204,171900,137470745,2935,2935,2935,2935,0
20241204,171800,137470745,2935,2935,2935,2935,0
20241204,171700,137470745,2935,2935,2935,2935,0
20241204,171600,137470745,2935,2935,2935,2935,0
20241204,171500,137470745,2935,2935,2935,2935,0
20241204,171400,137470745,2935,2935,2935,2935,0
20241204,171300,137470745,2935,2935,2935,2935,0
20241204,171200,137470745,2935,2935,2935,2935,0
20241204,171100,137470745,2935,2935,2935,2935,0
20241204,171000,137470745,2935,2935,2935,2935,0
20241204,170900,137470745,2935,2935,2935,2935,0
20241204,170800,137470745,2935,2935,2935,2935,0
20241204,170700,137470745,2935,2935,2935,2935,0
20241204,170600,137470745,2935,2935,2935,2935,0
20241204,170500,137470745,2935,2935,2935,2935,0
20241204,170400,137470745,2935,2935,2935,2935,0
20241204,170300,137470745,2935,2935,2935,2935,0
20241204,170200,137470745,2935,2935,2935,2935,0
20241204,170100,137470745,2935,2935,2935,2935,0
20241204,170000,137470745,2935,2935,2935,2935,0
20241204,165900,137470745,2935,2935,2935,2935,0
20241204,165800,137470745,2935,2935,2935,2935,0
20241204,165700,137470745,2935,2935,2935,2935,0
20241204,165600,137470745,2935,2935,2935,2935,0
20241204,165500,137470745,2935,2935,2935,2935,0
20241204,165400,137470745,2935,2935,2935,2935,0
20241204,165300,137470745,2935,2935,2935,2935,0
20241204,165200,137470745,2935,2935,2935,2935,597
20241204,165100,137470745,2935,2935,2935,2935,0
20241204,165000,137470745,2935,2935,2935,2935,0
20241204,164900,137470745,2935,2935,2935,2935,0
20241204,164800,137470745,2935,2935,2935,2935,0
20241204,164700,137470745,2935,2935,2935,2935,0
20241204,164600,137470745,2935,2935,2935,2935,0
20241204,164500,137470745,2935,2935,2935,2935,0
20241204,164400,137470745,2935,2935,2935,2935,0
20241204,164300,137470745,2935,2935,2935,2935,0
20241204,164200,137470745,2935,2935,2935,2935,0
20241204,164100,137470745,2935,2935,2935,2935,0
20241204,164000,137470745,2935,2935,2935,2935,0
20241204,163900,137470745,2935,2935,2935,2935,0
20241204,163800,137470745,2935,2935,2935,2935,0
20241204,163700,137470745,2935,2935,2935,2935,0
20241204,163600,137470745,2935,2935,2935,2935,0
20241204,163500,137470745,2935,2935,2935,2935,0
20241204,163400,137470745,2935,2935,2935,2935,0
20241204,163300,137470745,2935,2935,2935,2935,0
20241204,163200,137470745,2935,2935,2935,2935,0
20241204,163100,137470745,2935,2935,2935,2935,0
20241204,163000,137470745,2935,2935,2935,2935,0
20241204,162900,137470745,2935,2935,2935,2935,0
20241204,162800,137470745,2935,2935,2935,2935,0
20241204,162700,137470745,2935,2935,2935,2935,0
20241204,162600,137470745,2935,2935,2935,2935,0
20241204,162500,137470745,2935,2935,2935,2935,0
20241204,162400,137470745,2935,2935,2935,2935,0
20241204,162300,137470745,2935,2935,2935,2935,0
20241204,162200,137470745,2935,2935,2935,2935,597
20241204,162100,137470745,2935,2935,2935,2935,0
20241204,162000,137470745,2935,2935,2935,2935,0
20241204,161900,137470745,2935,2935,2935,2935,0
20241204,161800,137470745,2935,2935,2935,2935,0
20241204,161700,137470745,2935,2935,2935,2935,0
20241204,161600,137470745,2935,2935,2935,2935,0
20241204,161500,137470745,2935,2935,2935,2935,0
20241204,161400,137470745,2935,2935,2935,2935,0
20241204,161300,137470745,2935,2935,2935,2935,0
20241204,161200,137470745,2935,2935,2935,2935,0
20241204,161100,137470745,2935,2935,2935,2935,0
20241204,161000,137470745,2935,2935,2935,2935,0
20241204,160900,137470745,2935,2935,2935,2935,0
20241204,160800,137470745,2935,2935,2935,2935,0
20241204,160700,137470745,2935,2935,2935,2935,0
20241204,160600,137470745,2935,2935,2935,2935,0
20241204,160500,137470745,2935,2935,2935,2935,0
20241204,160400,137470745,2935,2935,2935,2935,0
20241204,160300,137470745,2935,2935,2935,2935,0
20241204,160200,137470745,2935,2935,2935,2935,0
20241204,160100,137470745,2935,2935,2935,2935,0
20241204,160000,137470745,2935,2935,2935,2935,0
20241204,155900,137470745,2935,2935,2935,2935,0
20241204,155800,137470745,2935,2935,2935,2935,0
20241204,155700,137470745,2935,2935,2935,2935,0
20241204,155600,137470745,2935,2935,2935,2935,0
20241204,155500,137470745,2935,2935,2935,2935,0
20241204,155400,137470745,2935,2935,2935,2935,0
20241204,155300,137470745,2935,2935,2935,2935,0
20241204,155200,137470745,2935,2935,2935,2935,597
20241204,155100,137470745,2935,2935,2935,2935,0
20241204,155000,137470745,2935,2935,2935,2935,0
20241204,154900,137470745,2935,2935,2935,2935,0
20241204,154800,137470745,2935,2935,2935,2935,0
20241204,154700,137470745,2935,2935,2935,2935,0
20241204,154600,137470745,2935,2935,2935,2935,0
20241204,154500,137470745,2935,2935,2935,2935,0
20241204,154400,137470745,2935,2935,2935,2935,0
20241204,154300,137470745,2935,2935,2935,2935,0
20241204,154200,137470745,2935,2935,2935,2935,0
20241204,154100,137470745,2935,2935,2935,2935,0
20241204,154000,137470745,2935,2935,2935,2935,0
20241204,153900,137470745,2935,2935,2935,2935,0
20241204,153800,137470745,2935,2935,2935,2935,0
20241204,153700,137470745,2935,2935,2935,2935,0
20241204,153600,137470745,2935,2935,2935,2935,0
20241204,153500,137470745,2935,2935,2935,2935,0
20241204,153400,137470745,2935,2935,2935,2935,0
20241204,153300,137470745,2935,2935,2935,2935,0
20241204,153200,137470745,2935,2935,2935,2935,0
20241204,153100,137470745,2935,2935,2935,2935,0
20241204,153000,137470745,2935,2935,2935,2935,597
20241204,152900,135718550,2940,2940,2940,2940,0
20241204,152800,135718550,2940,2940,2940,2940,0
20241204,152700,135718550,2940,2940,2940,2940,0
20241204,152600,135718550,2940,2940,2940,2940,0
20241204,152500,135718550,2940,2940,2940,2940,0
20241204,152400,135718550,2940,2940,2940,2940,0
20241204,152300,135718550,2940,2940,2940,2940,0
20241204,152200,135718550,2940,2940,2940,2940,0
20241204,152100,135718550,2940,2940,2940,2940,0
20241204,152000,135718550,2940,2940,2940,2940,0
20241204,151900,135718550,2940,2940,2940,2940,0
20241204,151800,135718550,2940,2940,2940,2940,0
20241204,151700,135718550,2940,2940,2940,2940,30
20241204,151600,135630350,2940,2940,2940,2940,0
20241204,151500,135630350,2940,2940,2940,2940,0
20241204,151400,135630350,2940,2940,2940,2940,0
20241204,151300,135630350,2940,2940,2940,2940,30
20241204,151200,135542150,2940,2940,2940,2940,0
20241204,151100,135542150,2940,2940,2940,2940,0
20241204,151000,135542150,2940,2940,2940,2940,0
20241204,150900,135542150,2940,2940,2940,2940,0
20241204,150800,135542150,2940,2940,2940,2940,3
20241204,150700,135533330,2940,2940,2940,2940,10
20241204,150600,135503930,2940,2940,2940,2940,0
20241204,150500,135503930,2940,2940,2940,2940,0
20241204,150400,135503930,2940,2940,2940,2940,0
20241204,150300,135503930,2940,2940,2940,2940,0
20241204,150200,135503930,2940,2940,2940,2940,0
20241204,150100,135503930,2940,2940,2940,2940,0
20241204,150000,135503930,2940,2940,2940,2940,0
20241204,145900,135503930,2940,2940,2940,2940,0
20241204,145800,135503930,2940,2940,2940,2940,0
20241204,145700,135503930,2940,2940,2940,2940,0
20241204,145600,135503930,2940,2940,2940,2940,0
20241204,145500,135503930,2940,2940,2940,2940,0
20241204,145400,135503930,2940,2940,2940,2940,0
20241204,145300,135503930,2940,2940,2940,2940,0
20241204,145200,135503930,2940,2940,2940,2940,0
20241204,145100,135503930,2940,2925,2940,2920,26
20241204,145000,135427920,2940,2940,2940,2940,44
20241204,144900,135298560,2940,2940,2940,2940,0
20241204,144800,135298560,2940,2940,2940,2940,1
20241204,144700,135295620,2940,2940,2940,2940,0
20241204,144600,135295620,2940,2940,2940,2940,0
20241204,144500,135295620,2940,2940,2940,2940,0
20241204,144400,135295620,2940,2940,2940,2940,0
20241204,144300,135295620,2940,2940,2940,2940,0
20241204,144200,135295620,2940,2940,2940,2940,1
20241204,144100,135292680,2925,2930,2930,2925,25
20241204,144000,135219450,2940,2940,2940,2940,0
20241204,143900,135219450,2940,2940,2940,2940,0
20241204,143800,135219450,2940,2940,2940,2940,0
20241204,143700,135219450,2940,2940,2940,2940,0
20241204,143600,135219450,2940,2940,2940,2940,45
20241204,143500,135087150,2940,2940,2940,2940,0
20241204,143400,135087150,2940,2940,2940,2940,0
20241204,143300,135087150,2940,2940,2940,2940,44
20241204,143200,134957790,2940,2940,2940,2940,0
20241204,143100,134957790,2940,2940,2940,2940,0
20241204,143000,134957790,2940,2930,2940,2910,856
20241204,142900,132459145,2940,2940,2940,2940,0
20241204,142800,132459145,2940,2940,2940,2940,0
20241204,142700,132459145,2940,2940,2940,2930,4
20241204,142600,132447395,2930,2935,2940,2925,324
20241204,142500,131495360,2940,2940,2940,2940,0
20241204,142400,131495360,2940,2940,2940,2940,1
20241204,142300,131492420,2935,2935,2935,2935,96
20241204,142200,131210660,2940,2940,2940,2940,0
20241204,142100,131210660,2940,2940,2940,2940,0
20241204,142000,131210660,2940,2940,2940,2940,0
20241204,141900,131210660,2940,2940,2940,2940,0
20241204,141800,131210660,2940,2940,2940,2940,0
20241204,141700,131210660,2940,2930,2940,2930,66
20241204,141600,131017270,2940,2940,2940,2940,54
20241204,141500,130858510,2940,2940,2940,2940,1
20241204,141400,130855570,2935,2935,2935,2935,1001
20241204,141300,127917635,2935,2935,2935,2935,0
20241204,141200,127917635,2935,2935,2935,2935,0
20241204,141100,127917635,2935,2935,2935,2935,0
20241204,141000,127917635,2935,2935,2935,2935,0
20241204,140900,127917635,2935,2935,2935,2935,0
20241204,140800,127917635,2935,2935,2935,2935,0
20241204,140700,127917635,2935,2935,2935,2935,0
20241204,140600,127917635,2935,2935,2935,2935,0
20241204,140500,127917635,2935,2935,2935,2935,0
20241204,140400,127917635,2935,2935,2935,2935,0
20241204,140300,127917635,2935,2935,2935,2935,0
20241204,140200,127917635,2935,2935,2935,2935,0
20241204,140100,127917635,2935,2935,2935,2935,0
20241204,140000,127917635,2935,2935,2935,2935,1302
20241204,135900,124096265,2935,2930,2935,2930,269
20241204,135800,123307875,2930,2930,2930,2930,0
20241204,135700,123307875,2930,2930,2930,2930,1
20241204,135600,123304945,2930,2930,2930,2930,0
20241204,135500,123304945,2930,2930,2930,2930,0
20241204,135400,123304945,2930,2930,2930,2930,0
20241204,135300,123304945,2930,2930,2930,2930,0
20241204,135200,123304945,2930,2930,2930,2930,0
20241204,135100,123304945,2930,2930,2930,2930,0
20241204,135000,123304945,2930,2930,2930,2930,0
20241204,134900,123304945,2930,2930,2930,2930,0
20241204,134800,123304945,2930,2930,2930,2930,0
20241204,134700,123304945,2930,2930,2930,2930,0
20241204,134600,123304945,2930,2930,2930,2930,0
20241204,134500,123304945,2930,2930,2930,2930,30
20241204,134400,123217045,2930,2930,2930,2930,0
20241204,134300,123217045,2930,2930,2930,2930,0
20241204,134200,123217045,2930,2930,2930,2930,44
20241204,134100,123088125,2935,2935,2935,2935,0
20241204,134000,123088125,2935,2935,2935,2935,0
20241204,133900,123088125,2935,2935,2935,2935,0
20241204,133800,123088125,2935,2935,2935,2935,0
20241204,133700,123088125,2935,2935,2935,2935,0
20241204,133600,123088125,2935,2935,2935,2935,0
20241204,133500,123088125,2935,2935,2935,2935,0
20241204,133400,123088125,2935,2935,2935,2935,0
20241204,133300,123088125,2935,2935,2935,2935,0
20241204,133200,123088125,2935,2935,2935,2935,0
20241204,133100,123088125,2935,2935,2935,2935,0
20241204,133000,123088125,2935,2935,2935,2935,0
20241204,132900,123088125,2935,2935,2935,2935,1
20241204,132800,123085190,2930,2930,2930,2930,2000
20241204,132700,117225190,2930,2930,2930,2930,0
20241204,132600,117225190,2930,2930,2930,2930,0
20241204,132500,117225190,2930,2930,2930,2930,44
20241204,132400,117096270,2925,2925,2925,2925,0
20241204,132300,117096270,2925,2925,2925,2925,0
20241204,132200,117096270,2925,2925,2925,2925,0
20241204,132100,117096270,2925,2925,2925,2925,84
20241204,132000,116850570,2925,2925,2925,2925,0
20241204,131900,116850570,2925,2925,2925,2925,0
20241204,131800,116850570,2925,2920,2925,2920,5
20241204,131700,116835965,2925,2925,2925,2925,2
20241204,131600,116830115,2925,2925,2925,2925,0
20241204,131500,116830115,2925,2925,2925,2925,0
20241204,131400,116830115,2925,2925,2925,2925,0
20241204,131300,116830115,2925,2925,2925,2925,0
20241204,131200,116830115,2925,2925,2925,2925,0
20241204,131100,116830115,2925,2925,2925,2925,0
20241204,131000,116830115,2925,2925,2925,2925,0
20241204,130900,116830115,2925,2925,2925,2925,0
20241204,130800,116830115,2925,2925,2925,2925,44
20241204,130700,116701415,2925,2925,2925,2925,0
20241204,130600,116701415,2925,2925,2925,2925,0
20241204,130500,116701415,2925,2925,2925,2925,0
20241204,130400,116701415,2925,2925,2925,2925,0
20241204,130300,116701415,2925,2925,2925,2925,0
20241204,130200,116701415,2925,2925,2925,2925,0
20241204,130100,116701415,2925,2925,2925,2925,50
20241204,130000,116555165,2925,2925,2925,2925,0
20241204,125900,116555165,2925,2925,2925,2925,0
20241204,125800,116555165,2925,2925,2925,2925,0
20241204,125700,116555165,2925,2925,2925,2925,0
20241204,125600,116555165,2925,2925,2925,2925,0
20241204,125500,116555165,2925,2925,2925,2925,0
20241204,125400,116555165,2925,2925,2925,2925,0
20241204,125300,116555165,2925,2925,2925,2925,0
20241204,125200,116555165,2925,2925,2925,2925,0
20241204,125100,116555165,2925,2920,2925,2920,157
20241204,125000,116096425,2910,2915,2915,2910,297
20241204,124900,115231655,2920,2920,2920,2920,0
20241204,124800,115231655,2920,2920,2920,2920,0
20241204,124700,115231655,2920,2920,2920,2920,2
20241204,124600,115225815,2920,2920,2920,2920,100
20241204,124500,114933815,2920,2920,2920,2920,0
20241204,124400,114933815,2920,2920,2920,2920,0
20241204,124300,114933815,2920,2920,2920,2920,0
20241204,124200,114933815,2920,2920,2920,2920,1
20241204,124100,114930895,2925,2925,2925,2925,0
20241204,124000,114930895,2925,2925,2925,2925,0
20241204,123900,114930895,2925,2925,2925,2925,0
20241204,123800,114930895,2925,2925,2925,2925,0
20241204,123700,114930895,2925,2925,2925,2925,0
20241204,123600,114930895,2925,2925,2925,2925,0
20241204,123500,114930895,2925,2925,2925,2925,0
20241204,123400,114930895,2925,2925,2925,2925,44
20241204,123300,114802195,2925,2925,2925,2925,0
20241204,123200,114802195,2925,2925,2925,2925,5
20241204,123100,114787570,2925,2920,2925,2905,9709
20241204,123000,86544095,2925,2925,2925,2925,0
20241204,122900,86544095,2925,2925,2925,2925,0
20241204,122800,86544095,2925,2925,2925,2925,0
20241204,122700,86544095,2925,2925,2925,2925,0
20241204,122600,86544095,2925,2925,2925,2925,31
20241204,122500,86453420,2925,2925,2925,2925,0
20241204,122400,86453420,2925,2925,2925,2925,22
20241204,122300,86389070,2925,2925,2925,2925,16
20241204,122200,86342270,2930,2930,2930,2930,0
20241204,122100,86342270,2930,2930,2930,2930,0
20241204,122000,86342270,2930,2930,2930,2930,0
20241204,121900,86342270,2930,2930,2930,2930,0
20241204,121800,86342270,2930,2930,2930,2930,0
20241204,121700,86342270,2930,2925,2930,2925,46
20241204,121600,86207495,2930,2930,2930,2930,426
20241204,121500,84959315,2930,2930,2930,2930,25
20241204,121400,84886065,2930,2930,2930,2930,0
20241204,121300,84886065,2930,2930,2930,2930,107
20241204,121200,84572555,2925,2930,2930,2925,125
20241204,121100,84206805,2930,2925,2930,2925,49
20241204,121000,84063315,2925,2925,2925,2925,284
20241204,120900,83232615,2930,2930,2930,2930,1
20241204,120800,83229685,2930,2930,2930,2930,115
20241204,120700,82892735,2930,2930,2930,2930,0
20241204,120600,82892735,2930,2930,2930,2930,0
20241204,120500,82892735,2930,2930,2930,2930,85
20241204,120400,82643685,2930,2930,2930,2930,0
20241204,120300,82643685,2930,2930,2930,2930,0
20241204,120200,82643685,2930,2930,2930,2930,0
20241204,120100,82643685,2930,2930,2930,2930,0
20241204,120000,82643685,2930,2925,2930,2925,888
20241204,115900,80043260,2925,2925,2925,2925,0
20241204,115800,80043260,2925,2925,2925,2925,1
20241204,115700,80040335,2920,2920,2920,2920,479
20241204,115600,78641655,2920,2920,2920,2920,94
20241204,115500,78367175,2920,2920,2920,2920,1
20241204,115400,78364255,2920,2920,2920,2920,50
20241204,115300,78218255,2920,2920,2920,2920,1
20241204,115200,78215335,2920,2920,2920,2920,13
20241204,115100,78177375,2920,2920,2920,2920,63
20241204,115000,77993415,2920,2920,2920,2915,1056
20241204,114900,74914895,2920,2920,2920,2920,5
20241204,114800,74900295,2920,2930,2930,2920,262
20241204,114700,74135245,2920,2925,2925,2920,300
20241204,114600,73259240,2930,2930,2930,2930,0
20241204,114500,73259240,2930,2930,2930,2930,0
20241204,114400,73259240,2930,2920,2930,2920,359
20241204,114300,72210950,2920,2920,2930,2920,743
20241204,114200,70041380,2930,2930,2930,2930,0
20241204,114100,70041380,2930,2925,2930,2920,501
20241204,114000,68577275,2930,2930,2930,2930,0
20241204,113900,68577275,2930,2930,2930,2930,344
20241204,113800,67569355,2935,2935,2935,2935,32
20241204,113700,67475435,2940,2940,2940,2940,0
20241204,113600,67475435,2940,2940,2940,2940,1
20241204,113500,67472495,2930,2930,2930,2930,0
20241204,113400,67472495,2930,2930,2930,2930,0
20241204,113300,67472495,2930,2930,2930,2930,0
20241204,113200,67472495,2930,2930,2930,2930,0
20241204,113100,67472495,2930,2930,2930,2930,0
20241204,113000,67472495,2930,2930,2930,2930,0
20241204,112900,67472495,2930,2930,2930,2930,0
20241204,112800,67472495,2930,2930,2930,2930,0
20241204,112700,67472495,2930,2930,2930,2930,113
20241204,112600,67141405,2930,2930,2930,2930,99
20241204,112500,66851335,2930,2930,2930,2930,12
20241204,112400,66816175,2930,2930,2930,2930,0
20241204,112300,66816175,2930,2930,2930,2930,0
20241204,112200,66816175,2930,2930,2930,2930,0
20241204,112100,66816175,2930,2930,2930,2930,0
20241204,112000,66816175,2930,2930,2930,2930,0
20241204,111900,66816175,2930,2930,2930,2930,50
20241204,111800,66669675,2930,2930,2930,2930,0
20241204,111700,66669675,2930,2930,2930,2930,1
20241204,111600,66666745,2930,2930,2930,2930,1
20241204,111500,66663815,2930,2925,2945,2920,825
20241204,111400,64251460,2945,2945,2945,2945,0
20241204,111300,64251460,2945,2945,2945,2945,1
20241204,111200,64248515,2945,2945,2945,2945,0
20241204,111100,64248515,2945,2945,2945,2945,0
20241204,111000,64248515,2945,2945,2945,2945,1
20241204,110900,64245570,2945,2945,2945,2945,46
20241204,110800,64110100,2920,2920,2920,2920,936
20241204,110700,61376980,2920,2920,2920,2915,13
20241204,110600,61339045,2920,2920,2920,2920,3
20241204,110500,61330285,2920,2930,2945,2920,87
20241204,110400,61075880,2930,2920,2930,2915,1002
20241204,110300,58154995,2930,2935,2935,2920,3001
20241204,110200,49383900,2945,2945,2945,2945,1
20241204,110100,49380955,2945,2945,2945,2945,0
20241204,110000,49380955,2945,2945,2945,2945,1
20241204,105900,49378010,2945,2945,2945,2945,0
20241204,105800,49378010,2945,2945,2945,2945,0
20241204,105700,49378010,2945,2945,2945,2945,0
20241204,105600,49378010,2945,2945,2945,2945,0
20241204,105500,49378010,2945,2945,2945,2945,0
20241204,105400,49378010,2945,2945,2945,2945,0
20241204,105300,49378010,2945,2945,2945,2945,0
20241204,105200,49378010,2945,2945,2945,2945,45
20241204,105100,49245485,2945,2945,2945,2945,0
20241204,105000,49245485,2945,2945,2945,2945,0
20241204,104900,49245485,2945,2945,2945,2945,0
20241204,104800,49245485,2945,2945,2945,2945,0
20241204,104700,49245485,2945,2945,2945,2945,0
20241204,104600,49245485,2945,2945,2945,2945,0
20241204,104500,49245485,2945,2945,2945,2945,0
20241204,104400,49245485,2945,2945,2945,2945,0
20241204,104300,49245485,2945,2945,2945,2945,50
20241204,104200,49098235,2945,2945,2945,2945,0
20241204,104100,49098235,2945,2945,2945,2945,0
20241204,104000,49098235,2945,2945,2945,2945,0
20241204,103900,49098235,2945,2945,2945,2945,0
20241204,103800,49098235,2945,2945,2945,2945,0
20241204,103700,49098235,2945,2945,2945,2945,0
20241204,103600,49098235,2945,2945,2945,2945,100
20241204,103500,48803735,2945,2945,2945,2945,45
20241204,103400,48671210,2945,2945,2945,2945,0
20241204,103300,48671210,2945,2945,2945,2945,0
20241204,103200,48671210,2945,2945,2945,2945,0
20241204,103100,48671210,2945,2945,2945,2945,0
20241204,103000,48671210,2945,2945,2945,2945,0
20241204,102900,48671210,2945,2945,2945,2945,0
20241204,102800,48671210,2945,2945,2945,2945,1
20241204,102700,48668265,2930,2935,2935,2930,38
20241204,102600,48556870,2945,2945,2945,2945,10
20241204,102500,48527420,2945,2945,2945,2945,0
20241204,102400,48527420,2945,2945,2945,2945,0
20241204,102300,48527420,2945,2945,2945,2945,1
20241204,102200,48524475,2955,2955,2955,2955,0
20241204,102100,48524475,2955,2955,2955,2955,0
20241204,102000,48524475,2955,2955,2955,2955,0
20241204,101900,48524475,2955,2955,2955,2955,0
20241204,101800,48524475,2955,2950,2955,2950,45
20241204,101700,48391635,2950,2950,2950,2950,0
20241204,101600,48391635,2950,2950,2950,2950,0
20241204,101500,48391635,2950,2950,2950,2950,0
20241204,101400,48391635,2950,2940,2950,2940,156
20241204,101300,47932985,2950,2950,2950,2950,0
20241204,101200,47932985,2950,2950,2950,2950,0
20241204,101100,47932985,2950,2950,2950,2950,0
20241204,101000,47932985,2950,2950,2950,2950,0
20241204,100900,47932985,2950,2950,2950,2950,0
20241204,100800,47932985,2950,2950,2950,2950,1
20241204,100700,47930035,2945,2950,2950,2945,2
20241204,100600,47924140,2950,2950,2950,2950,0
20241204,100500,47924140,2950,2940,2950,2940,40
20241204,100400,47806530,2940,2940,2940,2940,0
20241204,100300,47806530,2940,2940,2940,2940,1
20241204,100200,47803590,2935,2935,2935,2935,0
20241204,100100,47803590,2935,2940,2940,2935,47
20241204,100000,47665420,2920,2930,2930,2920,2001
20241204,095900,41815370,2960,2960,2960,2960,0
20241204,095800,41815370,2960,2960,2960,2960,0
20241204,095700,41815370,2960,2960,2960,2960,0
20241204,095600,41815370,2960,2960,2960,2960,0
20241204,095500,41815370,2960,2960,2960,2960,0
20241204,095400,41815370,2960,2960,2960,2960,0
20241204,095300,41815370,2960,2960,2960,2960,0
20241204,095200,41815370,2960,2930,2960,2930,60
20241204,095100,41639155,2940,2940,2940,2940,1
20241204,095000,41636215,2930,2935,2935,2930,164
20241204,094900,41155425,2940,2940,2940,2940,0
20241204,094800,41155425,2940,2940,2940,2940,0
20241204,094700,41155425,2940,2940,2940,2940,0
20241204,094600,41155425,2940,2930,2940,2930,502
20241204,094500,39684545,2930,2930,2930,2930,22
20241204,094400,39620085,2930,2930,2930,2930,56
20241204,094300,39456005,2930,2930,2930,2925,16
20241204,094200,39409135,2925,2945,2945,2925,3324
20241204,094100,29669280,2965,2965,2965,2965,0
20241204,094000,29669280,2965,2965,2965,2965,1
20241204,093900,29666315,2950,2950,2950,2950,546
20241204,093800,28055615,2965,2965,2965,2965,0
20241204,093700,28055615,2965,2965,2965,2965,0
20241204,093600,28055615,2965,2965,2965,2965,0
20241204,093500,28055615,2965,2965,2965,2965,0
20241204,093400,28055615,2965,2960,2965,2950,100
20241204,093300,27760590,2950,2950,2960,2950,112
20241204,093200,27430170,2950,2960,2960,2950,179
20241204,093100,26902020,2950,2950,2950,2950,0
20241204,093000,26902020,2950,2950,2950,2950,50
20241204,092900,26754520,2950,2955,2955,2950,56
20241204,092800,26589050,2960,2960,2960,2960,205
20241204,092700,25982250,2960,2960,2960,2960,4
20241204,092600,25970410,2960,2960,2960,2960,0
20241204,092500,25970410,2960,2960,2960,2960,0
20241204,092400,25970410,2960,2960,2960,2960,0
20241204,092300,25970410,2960,2960,2960,2960,0
20241204,092200,25970410,2960,2960,2960,2960,0
20241204,092100,25970410,2960,2960,2960,2960,0
20241204,092000,25970410,2960,2960,2960,2960,0
20241204,091900,25970410,2960,2960,2960,2960,0
20241204,091800,25970410,2960,2960,2960,2960,198
20241204,091700,25384330,2960,2960,2960,2960,1
20241204,091600,25381370,2960,2955,2960,2955,13
20241204,091500,25342910,2955,2955,2955,2955,595
20241204,091400,23584685,2955,2955,2955,2950,687
20241204,091300,21556865,2960,2960,2960,2960,0
20241204,091200,21556865,2960,2960,2960,2960,0
20241204,091100,21556865,2960,2960,2960,2960,1
20241204,091000,21553905,2960,2960,2960,2960,0
20241204,090900,21553905,2960,2960,2960,2960,0
20241204,090800,21553905,2960,2960,2960,2960,2
20241204,090700,21547985,2960,2960,2960,2940,288
20241204,090600,20698625,2945,2945,2945,2945,466
20241204,090500,19326255,2960,2960,2960,2960,331
20241204,090400,18346495,2960,2960,2960,2960,30
20241204,090300,18257695,2960,2960,2960,2960,1
20241204,090200,18254735,2935,2935,2935,2935,6
20241204,090100,18237125,2965,2965,2965,2965,0
20241204,090000,18237125,2965,2930,2965,2930,6221
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241204 202200 137470745 2935 2935 2935 2935 597
3 20241204 202100 137470745 2935 2935 2935 2935 0
4 20241204 202000 137470745 2935 2935 2935 2935 0
5 20241204 201900 137470745 2935 2935 2935 2935 0
6 20241204 201800 137470745 2935 2935 2935 2935 0
7 20241204 201700 137470745 2935 2935 2935 2935 0
8 20241204 201600 137470745 2935 2935 2935 2935 0
9 20241204 201500 137470745 2935 2935 2935 2935 0
10 20241204 201400 137470745 2935 2935 2935 2935 0
11 20241204 201300 137470745 2935 2935 2935 2935 0
12 20241204 201200 137470745 2935 2935 2935 2935 0
13 20241204 201100 137470745 2935 2935 2935 2935 0
14 20241204 201000 137470745 2935 2935 2935 2935 0
15 20241204 200900 137470745 2935 2935 2935 2935 0
16 20241204 200800 137470745 2935 2935 2935 2935 0
17 20241204 200700 137470745 2935 2935 2935 2935 0
18 20241204 200600 137470745 2935 2935 2935 2935 0
19 20241204 200500 137470745 2935 2935 2935 2935 0
20 20241204 200400 137470745 2935 2935 2935 2935 0
21 20241204 200300 137470745 2935 2935 2935 2935 0
22 20241204 200200 137470745 2935 2935 2935 2935 0
23 20241204 200100 137470745 2935 2935 2935 2935 0
24 20241204 200000 137470745 2935 2935 2935 2935 0
25 20241204 195900 137470745 2935 2935 2935 2935 0
26 20241204 195800 137470745 2935 2935 2935 2935 0
27 20241204 195700 137470745 2935 2935 2935 2935 0
28 20241204 195600 137470745 2935 2935 2935 2935 0
29 20241204 195500 137470745 2935 2935 2935 2935 0
30 20241204 195400 137470745 2935 2935 2935 2935 0
31 20241204 195300 137470745 2935 2935 2935 2935 0
32 20241204 195200 137470745 2935 2935 2935 2935 597
33 20241204 195100 137470745 2935 2935 2935 2935 0
34 20241204 195000 137470745 2935 2935 2935 2935 0
35 20241204 194900 137470745 2935 2935 2935 2935 0
36 20241204 194800 137470745 2935 2935 2935 2935 0
37 20241204 194700 137470745 2935 2935 2935 2935 0
38 20241204 194600 137470745 2935 2935 2935 2935 0
39 20241204 194500 137470745 2935 2935 2935 2935 0
40 20241204 194400 137470745 2935 2935 2935 2935 0
41 20241204 194300 137470745 2935 2935 2935 2935 0
42 20241204 194200 137470745 2935 2935 2935 2935 0
43 20241204 194100 137470745 2935 2935 2935 2935 0
44 20241204 194000 137470745 2935 2935 2935 2935 0
45 20241204 193900 137470745 2935 2935 2935 2935 0
46 20241204 193800 137470745 2935 2935 2935 2935 0
47 20241204 193700 137470745 2935 2935 2935 2935 0
48 20241204 193600 137470745 2935 2935 2935 2935 0
49 20241204 193500 137470745 2935 2935 2935 2935 0
50 20241204 193400 137470745 2935 2935 2935 2935 0
51 20241204 193300 137470745 2935 2935 2935 2935 0
52 20241204 193200 137470745 2935 2935 2935 2935 0
53 20241204 193100 137470745 2935 2935 2935 2935 0
54 20241204 193000 137470745 2935 2935 2935 2935 0
55 20241204 192900 137470745 2935 2935 2935 2935 0
56 20241204 192800 137470745 2935 2935 2935 2935 0
57 20241204 192700 137470745 2935 2935 2935 2935 0
58 20241204 192600 137470745 2935 2935 2935 2935 0
59 20241204 192500 137470745 2935 2935 2935 2935 0
60 20241204 192400 137470745 2935 2935 2935 2935 0
61 20241204 192300 137470745 2935 2935 2935 2935 0
62 20241204 192200 137470745 2935 2935 2935 2935 597
63 20241204 192100 137470745 2935 2935 2935 2935 0
64 20241204 192000 137470745 2935 2935 2935 2935 0
65 20241204 191900 137470745 2935 2935 2935 2935 0
66 20241204 191800 137470745 2935 2935 2935 2935 0
67 20241204 191700 137470745 2935 2935 2935 2935 0
68 20241204 191600 137470745 2935 2935 2935 2935 0
69 20241204 191500 137470745 2935 2935 2935 2935 0
70 20241204 191400 137470745 2935 2935 2935 2935 0
71 20241204 191300 137470745 2935 2935 2935 2935 0
72 20241204 191200 137470745 2935 2935 2935 2935 0
73 20241204 191100 137470745 2935 2935 2935 2935 0
74 20241204 191000 137470745 2935 2935 2935 2935 0
75 20241204 190900 137470745 2935 2935 2935 2935 0
76 20241204 190800 137470745 2935 2935 2935 2935 0
77 20241204 190700 137470745 2935 2935 2935 2935 0
78 20241204 190600 137470745 2935 2935 2935 2935 0
79 20241204 190500 137470745 2935 2935 2935 2935 0
80 20241204 190400 137470745 2935 2935 2935 2935 0
81 20241204 190300 137470745 2935 2935 2935 2935 0
82 20241204 190200 137470745 2935 2935 2935 2935 0
83 20241204 190100 137470745 2935 2935 2935 2935 0
84 20241204 190000 137470745 2935 2935 2935 2935 0
85 20241204 185900 137470745 2935 2935 2935 2935 0
86 20241204 185800 137470745 2935 2935 2935 2935 0
87 20241204 185700 137470745 2935 2935 2935 2935 0
88 20241204 185600 137470745 2935 2935 2935 2935 0
89 20241204 185500 137470745 2935 2935 2935 2935 0
90 20241204 185400 137470745 2935 2935 2935 2935 0
91 20241204 185300 137470745 2935 2935 2935 2935 0
92 20241204 185200 137470745 2935 2935 2935 2935 597
93 20241204 185100 137470745 2935 2935 2935 2935 0
94 20241204 185000 137470745 2935 2935 2935 2935 0
95 20241204 184900 137470745 2935 2935 2935 2935 0
96 20241204 184800 137470745 2935 2935 2935 2935 0
97 20241204 184700 137470745 2935 2935 2935 2935 0
98 20241204 184600 137470745 2935 2935 2935 2935 0
99 20241204 184500 137470745 2935 2935 2935 2935 0
100 20241204 184400 137470745 2935 2935 2935 2935 0
101 20241204 184300 137470745 2935 2935 2935 2935 0
102 20241204 184200 137470745 2935 2935 2935 2935 0
103 20241204 184100 137470745 2935 2935 2935 2935 0
104 20241204 184000 137470745 2935 2935 2935 2935 0
105 20241204 183900 137470745 2935 2935 2935 2935 0
106 20241204 183800 137470745 2935 2935 2935 2935 0
107 20241204 183700 137470745 2935 2935 2935 2935 0
108 20241204 183600 137470745 2935 2935 2935 2935 0
109 20241204 183500 137470745 2935 2935 2935 2935 0
110 20241204 183400 137470745 2935 2935 2935 2935 0
111 20241204 183300 137470745 2935 2935 2935 2935 0
112 20241204 183200 137470745 2935 2935 2935 2935 0
113 20241204 183100 137470745 2935 2935 2935 2935 0
114 20241204 183000 137470745 2935 2935 2935 2935 0
115 20241204 182900 137470745 2935 2935 2935 2935 0
116 20241204 182800 137470745 2935 2935 2935 2935 0
117 20241204 182700 137470745 2935 2935 2935 2935 0
118 20241204 182600 137470745 2935 2935 2935 2935 0
119 20241204 182500 137470745 2935 2935 2935 2935 0
120 20241204 182400 137470745 2935 2935 2935 2935 0
121 20241204 182300 137470745 2935 2935 2935 2935 0
122 20241204 182200 137470745 2935 2935 2935 2935 597
123 20241204 182100 137470745 2935 2935 2935 2935 0
124 20241204 182000 137470745 2935 2935 2935 2935 0
125 20241204 181900 137470745 2935 2935 2935 2935 0
126 20241204 181800 137470745 2935 2935 2935 2935 0
127 20241204 181700 137470745 2935 2935 2935 2935 0
128 20241204 181600 137470745 2935 2935 2935 2935 0
129 20241204 181500 137470745 2935 2935 2935 2935 0
130 20241204 181400 137470745 2935 2935 2935 2935 0
131 20241204 181300 137470745 2935 2935 2935 2935 0
132 20241204 181200 137470745 2935 2935 2935 2935 0
133 20241204 181100 137470745 2935 2935 2935 2935 0
134 20241204 181000 137470745 2935 2935 2935 2935 0
135 20241204 180900 137470745 2935 2935 2935 2935 0
136 20241204 180800 137470745 2935 2935 2935 2935 0
137 20241204 180700 137470745 2935 2935 2935 2935 0
138 20241204 180600 137470745 2935 2935 2935 2935 0
139 20241204 180500 137470745 2935 2935 2935 2935 0
140 20241204 180400 137470745 2935 2935 2935 2935 0
141 20241204 180300 137470745 2935 2935 2935 2935 0
142 20241204 180200 137470745 2935 2935 2935 2935 0
143 20241204 180100 137470745 2935 2935 2935 2935 0
144 20241204 180000 137470745 2935 2935 2935 2935 0
145 20241204 175900 137470745 2935 2935 2935 2935 0
146 20241204 175800 137470745 2935 2935 2935 2935 0
147 20241204 175700 137470745 2935 2935 2935 2935 0
148 20241204 175600 137470745 2935 2935 2935 2935 0
149 20241204 175500 137470745 2935 2935 2935 2935 0
150 20241204 175400 137470745 2935 2935 2935 2935 0
151 20241204 175300 137470745 2935 2935 2935 2935 0
152 20241204 175200 137470745 2935 2935 2935 2935 597
153 20241204 175100 137470745 2935 2935 2935 2935 0
154 20241204 175000 137470745 2935 2935 2935 2935 0
155 20241204 174900 137470745 2935 2935 2935 2935 0
156 20241204 174800 137470745 2935 2935 2935 2935 0
157 20241204 174700 137470745 2935 2935 2935 2935 0
158 20241204 174600 137470745 2935 2935 2935 2935 0
159 20241204 174500 137470745 2935 2935 2935 2935 0
160 20241204 174400 137470745 2935 2935 2935 2935 0
161 20241204 174300 137470745 2935 2935 2935 2935 0
162 20241204 174200 137470745 2935 2935 2935 2935 0
163 20241204 174100 137470745 2935 2935 2935 2935 0
164 20241204 174000 137470745 2935 2935 2935 2935 0
165 20241204 173900 137470745 2935 2935 2935 2935 0
166 20241204 173800 137470745 2935 2935 2935 2935 0
167 20241204 173700 137470745 2935 2935 2935 2935 0
168 20241204 173600 137470745 2935 2935 2935 2935 0
169 20241204 173500 137470745 2935 2935 2935 2935 0
170 20241204 173400 137470745 2935 2935 2935 2935 0
171 20241204 173300 137470745 2935 2935 2935 2935 0
172 20241204 173200 137470745 2935 2935 2935 2935 0
173 20241204 173100 137470745 2935 2935 2935 2935 0
174 20241204 173000 137470745 2935 2935 2935 2935 0
175 20241204 172900 137470745 2935 2935 2935 2935 0
176 20241204 172800 137470745 2935 2935 2935 2935 0
177 20241204 172700 137470745 2935 2935 2935 2935 0
178 20241204 172600 137470745 2935 2935 2935 2935 0
179 20241204 172500 137470745 2935 2935 2935 2935 0
180 20241204 172400 137470745 2935 2935 2935 2935 0
181 20241204 172300 137470745 2935 2935 2935 2935 0
182 20241204 172200 137470745 2935 2935 2935 2935 597
183 20241204 172100 137470745 2935 2935 2935 2935 0
184 20241204 172000 137470745 2935 2935 2935 2935 0
185 20241204 171900 137470745 2935 2935 2935 2935 0
186 20241204 171800 137470745 2935 2935 2935 2935 0
187 20241204 171700 137470745 2935 2935 2935 2935 0
188 20241204 171600 137470745 2935 2935 2935 2935 0
189 20241204 171500 137470745 2935 2935 2935 2935 0
190 20241204 171400 137470745 2935 2935 2935 2935 0
191 20241204 171300 137470745 2935 2935 2935 2935 0
192 20241204 171200 137470745 2935 2935 2935 2935 0
193 20241204 171100 137470745 2935 2935 2935 2935 0
194 20241204 171000 137470745 2935 2935 2935 2935 0
195 20241204 170900 137470745 2935 2935 2935 2935 0
196 20241204 170800 137470745 2935 2935 2935 2935 0
197 20241204 170700 137470745 2935 2935 2935 2935 0
198 20241204 170600 137470745 2935 2935 2935 2935 0
199 20241204 170500 137470745 2935 2935 2935 2935 0
200 20241204 170400 137470745 2935 2935 2935 2935 0
201 20241204 170300 137470745 2935 2935 2935 2935 0
202 20241204 170200 137470745 2935 2935 2935 2935 0
203 20241204 170100 137470745 2935 2935 2935 2935 0
204 20241204 170000 137470745 2935 2935 2935 2935 0
205 20241204 165900 137470745 2935 2935 2935 2935 0
206 20241204 165800 137470745 2935 2935 2935 2935 0
207 20241204 165700 137470745 2935 2935 2935 2935 0
208 20241204 165600 137470745 2935 2935 2935 2935 0
209 20241204 165500 137470745 2935 2935 2935 2935 0
210 20241204 165400 137470745 2935 2935 2935 2935 0
211 20241204 165300 137470745 2935 2935 2935 2935 0
212 20241204 165200 137470745 2935 2935 2935 2935 597
213 20241204 165100 137470745 2935 2935 2935 2935 0
214 20241204 165000 137470745 2935 2935 2935 2935 0
215 20241204 164900 137470745 2935 2935 2935 2935 0
216 20241204 164800 137470745 2935 2935 2935 2935 0
217 20241204 164700 137470745 2935 2935 2935 2935 0
218 20241204 164600 137470745 2935 2935 2935 2935 0
219 20241204 164500 137470745 2935 2935 2935 2935 0
220 20241204 164400 137470745 2935 2935 2935 2935 0
221 20241204 164300 137470745 2935 2935 2935 2935 0
222 20241204 164200 137470745 2935 2935 2935 2935 0
223 20241204 164100 137470745 2935 2935 2935 2935 0
224 20241204 164000 137470745 2935 2935 2935 2935 0
225 20241204 163900 137470745 2935 2935 2935 2935 0
226 20241204 163800 137470745 2935 2935 2935 2935 0
227 20241204 163700 137470745 2935 2935 2935 2935 0
228 20241204 163600 137470745 2935 2935 2935 2935 0
229 20241204 163500 137470745 2935 2935 2935 2935 0
230 20241204 163400 137470745 2935 2935 2935 2935 0
231 20241204 163300 137470745 2935 2935 2935 2935 0
232 20241204 163200 137470745 2935 2935 2935 2935 0
233 20241204 163100 137470745 2935 2935 2935 2935 0
234 20241204 163000 137470745 2935 2935 2935 2935 0
235 20241204 162900 137470745 2935 2935 2935 2935 0
236 20241204 162800 137470745 2935 2935 2935 2935 0
237 20241204 162700 137470745 2935 2935 2935 2935 0
238 20241204 162600 137470745 2935 2935 2935 2935 0
239 20241204 162500 137470745 2935 2935 2935 2935 0
240 20241204 162400 137470745 2935 2935 2935 2935 0
241 20241204 162300 137470745 2935 2935 2935 2935 0
242 20241204 162200 137470745 2935 2935 2935 2935 597
243 20241204 162100 137470745 2935 2935 2935 2935 0
244 20241204 162000 137470745 2935 2935 2935 2935 0
245 20241204 161900 137470745 2935 2935 2935 2935 0
246 20241204 161800 137470745 2935 2935 2935 2935 0
247 20241204 161700 137470745 2935 2935 2935 2935 0
248 20241204 161600 137470745 2935 2935 2935 2935 0
249 20241204 161500 137470745 2935 2935 2935 2935 0
250 20241204 161400 137470745 2935 2935 2935 2935 0
251 20241204 161300 137470745 2935 2935 2935 2935 0
252 20241204 161200 137470745 2935 2935 2935 2935 0
253 20241204 161100 137470745 2935 2935 2935 2935 0
254 20241204 161000 137470745 2935 2935 2935 2935 0
255 20241204 160900 137470745 2935 2935 2935 2935 0
256 20241204 160800 137470745 2935 2935 2935 2935 0
257 20241204 160700 137470745 2935 2935 2935 2935 0
258 20241204 160600 137470745 2935 2935 2935 2935 0
259 20241204 160500 137470745 2935 2935 2935 2935 0
260 20241204 160400 137470745 2935 2935 2935 2935 0
261 20241204 160300 137470745 2935 2935 2935 2935 0
262 20241204 160200 137470745 2935 2935 2935 2935 0
263 20241204 160100 137470745 2935 2935 2935 2935 0
264 20241204 160000 137470745 2935 2935 2935 2935 0
265 20241204 155900 137470745 2935 2935 2935 2935 0
266 20241204 155800 137470745 2935 2935 2935 2935 0
267 20241204 155700 137470745 2935 2935 2935 2935 0
268 20241204 155600 137470745 2935 2935 2935 2935 0
269 20241204 155500 137470745 2935 2935 2935 2935 0
270 20241204 155400 137470745 2935 2935 2935 2935 0
271 20241204 155300 137470745 2935 2935 2935 2935 0
272 20241204 155200 137470745 2935 2935 2935 2935 597
273 20241204 155100 137470745 2935 2935 2935 2935 0
274 20241204 155000 137470745 2935 2935 2935 2935 0
275 20241204 154900 137470745 2935 2935 2935 2935 0
276 20241204 154800 137470745 2935 2935 2935 2935 0
277 20241204 154700 137470745 2935 2935 2935 2935 0
278 20241204 154600 137470745 2935 2935 2935 2935 0
279 20241204 154500 137470745 2935 2935 2935 2935 0
280 20241204 154400 137470745 2935 2935 2935 2935 0
281 20241204 154300 137470745 2935 2935 2935 2935 0
282 20241204 154200 137470745 2935 2935 2935 2935 0
283 20241204 154100 137470745 2935 2935 2935 2935 0
284 20241204 154000 137470745 2935 2935 2935 2935 0
285 20241204 153900 137470745 2935 2935 2935 2935 0
286 20241204 153800 137470745 2935 2935 2935 2935 0
287 20241204 153700 137470745 2935 2935 2935 2935 0
288 20241204 153600 137470745 2935 2935 2935 2935 0
289 20241204 153500 137470745 2935 2935 2935 2935 0
290 20241204 153400 137470745 2935 2935 2935 2935 0
291 20241204 153300 137470745 2935 2935 2935 2935 0
292 20241204 153200 137470745 2935 2935 2935 2935 0
293 20241204 153100 137470745 2935 2935 2935 2935 0
294 20241204 153000 137470745 2935 2935 2935 2935 597
295 20241204 152900 135718550 2940 2940 2940 2940 0
296 20241204 152800 135718550 2940 2940 2940 2940 0
297 20241204 152700 135718550 2940 2940 2940 2940 0
298 20241204 152600 135718550 2940 2940 2940 2940 0
299 20241204 152500 135718550 2940 2940 2940 2940 0
300 20241204 152400 135718550 2940 2940 2940 2940 0
301 20241204 152300 135718550 2940 2940 2940 2940 0
302 20241204 152200 135718550 2940 2940 2940 2940 0
303 20241204 152100 135718550 2940 2940 2940 2940 0
304 20241204 152000 135718550 2940 2940 2940 2940 0
305 20241204 151900 135718550 2940 2940 2940 2940 0
306 20241204 151800 135718550 2940 2940 2940 2940 0
307 20241204 151700 135718550 2940 2940 2940 2940 30
308 20241204 151600 135630350 2940 2940 2940 2940 0
309 20241204 151500 135630350 2940 2940 2940 2940 0
310 20241204 151400 135630350 2940 2940 2940 2940 0
311 20241204 151300 135630350 2940 2940 2940 2940 30
312 20241204 151200 135542150 2940 2940 2940 2940 0
313 20241204 151100 135542150 2940 2940 2940 2940 0
314 20241204 151000 135542150 2940 2940 2940 2940 0
315 20241204 150900 135542150 2940 2940 2940 2940 0
316 20241204 150800 135542150 2940 2940 2940 2940 3
317 20241204 150700 135533330 2940 2940 2940 2940 10
318 20241204 150600 135503930 2940 2940 2940 2940 0
319 20241204 150500 135503930 2940 2940 2940 2940 0
320 20241204 150400 135503930 2940 2940 2940 2940 0
321 20241204 150300 135503930 2940 2940 2940 2940 0
322 20241204 150200 135503930 2940 2940 2940 2940 0
323 20241204 150100 135503930 2940 2940 2940 2940 0
324 20241204 150000 135503930 2940 2940 2940 2940 0
325 20241204 145900 135503930 2940 2940 2940 2940 0
326 20241204 145800 135503930 2940 2940 2940 2940 0
327 20241204 145700 135503930 2940 2940 2940 2940 0
328 20241204 145600 135503930 2940 2940 2940 2940 0
329 20241204 145500 135503930 2940 2940 2940 2940 0
330 20241204 145400 135503930 2940 2940 2940 2940 0
331 20241204 145300 135503930 2940 2940 2940 2940 0
332 20241204 145200 135503930 2940 2940 2940 2940 0
333 20241204 145100 135503930 2940 2925 2940 2920 26
334 20241204 145000 135427920 2940 2940 2940 2940 44
335 20241204 144900 135298560 2940 2940 2940 2940 0
336 20241204 144800 135298560 2940 2940 2940 2940 1
337 20241204 144700 135295620 2940 2940 2940 2940 0
338 20241204 144600 135295620 2940 2940 2940 2940 0
339 20241204 144500 135295620 2940 2940 2940 2940 0
340 20241204 144400 135295620 2940 2940 2940 2940 0
341 20241204 144300 135295620 2940 2940 2940 2940 0
342 20241204 144200 135295620 2940 2940 2940 2940 1
343 20241204 144100 135292680 2925 2930 2930 2925 25
344 20241204 144000 135219450 2940 2940 2940 2940 0
345 20241204 143900 135219450 2940 2940 2940 2940 0
346 20241204 143800 135219450 2940 2940 2940 2940 0
347 20241204 143700 135219450 2940 2940 2940 2940 0
348 20241204 143600 135219450 2940 2940 2940 2940 45
349 20241204 143500 135087150 2940 2940 2940 2940 0
350 20241204 143400 135087150 2940 2940 2940 2940 0
351 20241204 143300 135087150 2940 2940 2940 2940 44
352 20241204 143200 134957790 2940 2940 2940 2940 0
353 20241204 143100 134957790 2940 2940 2940 2940 0
354 20241204 143000 134957790 2940 2930 2940 2910 856
355 20241204 142900 132459145 2940 2940 2940 2940 0
356 20241204 142800 132459145 2940 2940 2940 2940 0
357 20241204 142700 132459145 2940 2940 2940 2930 4
358 20241204 142600 132447395 2930 2935 2940 2925 324
359 20241204 142500 131495360 2940 2940 2940 2940 0
360 20241204 142400 131495360 2940 2940 2940 2940 1
361 20241204 142300 131492420 2935 2935 2935 2935 96
362 20241204 142200 131210660 2940 2940 2940 2940 0
363 20241204 142100 131210660 2940 2940 2940 2940 0
364 20241204 142000 131210660 2940 2940 2940 2940 0
365 20241204 141900 131210660 2940 2940 2940 2940 0
366 20241204 141800 131210660 2940 2940 2940 2940 0
367 20241204 141700 131210660 2940 2930 2940 2930 66
368 20241204 141600 131017270 2940 2940 2940 2940 54
369 20241204 141500 130858510 2940 2940 2940 2940 1
370 20241204 141400 130855570 2935 2935 2935 2935 1001
371 20241204 141300 127917635 2935 2935 2935 2935 0
372 20241204 141200 127917635 2935 2935 2935 2935 0
373 20241204 141100 127917635 2935 2935 2935 2935 0
374 20241204 141000 127917635 2935 2935 2935 2935 0
375 20241204 140900 127917635 2935 2935 2935 2935 0
376 20241204 140800 127917635 2935 2935 2935 2935 0
377 20241204 140700 127917635 2935 2935 2935 2935 0
378 20241204 140600 127917635 2935 2935 2935 2935 0
379 20241204 140500 127917635 2935 2935 2935 2935 0
380 20241204 140400 127917635 2935 2935 2935 2935 0
381 20241204 140300 127917635 2935 2935 2935 2935 0
382 20241204 140200 127917635 2935 2935 2935 2935 0
383 20241204 140100 127917635 2935 2935 2935 2935 0
384 20241204 140000 127917635 2935 2935 2935 2935 1302
385 20241204 135900 124096265 2935 2930 2935 2930 269
386 20241204 135800 123307875 2930 2930 2930 2930 0
387 20241204 135700 123307875 2930 2930 2930 2930 1
388 20241204 135600 123304945 2930 2930 2930 2930 0
389 20241204 135500 123304945 2930 2930 2930 2930 0
390 20241204 135400 123304945 2930 2930 2930 2930 0
391 20241204 135300 123304945 2930 2930 2930 2930 0
392 20241204 135200 123304945 2930 2930 2930 2930 0
393 20241204 135100 123304945 2930 2930 2930 2930 0
394 20241204 135000 123304945 2930 2930 2930 2930 0
395 20241204 134900 123304945 2930 2930 2930 2930 0
396 20241204 134800 123304945 2930 2930 2930 2930 0
397 20241204 134700 123304945 2930 2930 2930 2930 0
398 20241204 134600 123304945 2930 2930 2930 2930 0
399 20241204 134500 123304945 2930 2930 2930 2930 30
400 20241204 134400 123217045 2930 2930 2930 2930 0
401 20241204 134300 123217045 2930 2930 2930 2930 0
402 20241204 134200 123217045 2930 2930 2930 2930 44
403 20241204 134100 123088125 2935 2935 2935 2935 0
404 20241204 134000 123088125 2935 2935 2935 2935 0
405 20241204 133900 123088125 2935 2935 2935 2935 0
406 20241204 133800 123088125 2935 2935 2935 2935 0
407 20241204 133700 123088125 2935 2935 2935 2935 0
408 20241204 133600 123088125 2935 2935 2935 2935 0
409 20241204 133500 123088125 2935 2935 2935 2935 0
410 20241204 133400 123088125 2935 2935 2935 2935 0
411 20241204 133300 123088125 2935 2935 2935 2935 0
412 20241204 133200 123088125 2935 2935 2935 2935 0
413 20241204 133100 123088125 2935 2935 2935 2935 0
414 20241204 133000 123088125 2935 2935 2935 2935 0
415 20241204 132900 123088125 2935 2935 2935 2935 1
416 20241204 132800 123085190 2930 2930 2930 2930 2000
417 20241204 132700 117225190 2930 2930 2930 2930 0
418 20241204 132600 117225190 2930 2930 2930 2930 0
419 20241204 132500 117225190 2930 2930 2930 2930 44
420 20241204 132400 117096270 2925 2925 2925 2925 0
421 20241204 132300 117096270 2925 2925 2925 2925 0
422 20241204 132200 117096270 2925 2925 2925 2925 0
423 20241204 132100 117096270 2925 2925 2925 2925 84
424 20241204 132000 116850570 2925 2925 2925 2925 0
425 20241204 131900 116850570 2925 2925 2925 2925 0
426 20241204 131800 116850570 2925 2920 2925 2920 5
427 20241204 131700 116835965 2925 2925 2925 2925 2
428 20241204 131600 116830115 2925 2925 2925 2925 0
429 20241204 131500 116830115 2925 2925 2925 2925 0
430 20241204 131400 116830115 2925 2925 2925 2925 0
431 20241204 131300 116830115 2925 2925 2925 2925 0
432 20241204 131200 116830115 2925 2925 2925 2925 0
433 20241204 131100 116830115 2925 2925 2925 2925 0
434 20241204 131000 116830115 2925 2925 2925 2925 0
435 20241204 130900 116830115 2925 2925 2925 2925 0
436 20241204 130800 116830115 2925 2925 2925 2925 44
437 20241204 130700 116701415 2925 2925 2925 2925 0
438 20241204 130600 116701415 2925 2925 2925 2925 0
439 20241204 130500 116701415 2925 2925 2925 2925 0
440 20241204 130400 116701415 2925 2925 2925 2925 0
441 20241204 130300 116701415 2925 2925 2925 2925 0
442 20241204 130200 116701415 2925 2925 2925 2925 0
443 20241204 130100 116701415 2925 2925 2925 2925 50
444 20241204 130000 116555165 2925 2925 2925 2925 0
445 20241204 125900 116555165 2925 2925 2925 2925 0
446 20241204 125800 116555165 2925 2925 2925 2925 0
447 20241204 125700 116555165 2925 2925 2925 2925 0
448 20241204 125600 116555165 2925 2925 2925 2925 0
449 20241204 125500 116555165 2925 2925 2925 2925 0
450 20241204 125400 116555165 2925 2925 2925 2925 0
451 20241204 125300 116555165 2925 2925 2925 2925 0
452 20241204 125200 116555165 2925 2925 2925 2925 0
453 20241204 125100 116555165 2925 2920 2925 2920 157
454 20241204 125000 116096425 2910 2915 2915 2910 297
455 20241204 124900 115231655 2920 2920 2920 2920 0
456 20241204 124800 115231655 2920 2920 2920 2920 0
457 20241204 124700 115231655 2920 2920 2920 2920 2
458 20241204 124600 115225815 2920 2920 2920 2920 100
459 20241204 124500 114933815 2920 2920 2920 2920 0
460 20241204 124400 114933815 2920 2920 2920 2920 0
461 20241204 124300 114933815 2920 2920 2920 2920 0
462 20241204 124200 114933815 2920 2920 2920 2920 1
463 20241204 124100 114930895 2925 2925 2925 2925 0
464 20241204 124000 114930895 2925 2925 2925 2925 0
465 20241204 123900 114930895 2925 2925 2925 2925 0
466 20241204 123800 114930895 2925 2925 2925 2925 0
467 20241204 123700 114930895 2925 2925 2925 2925 0
468 20241204 123600 114930895 2925 2925 2925 2925 0
469 20241204 123500 114930895 2925 2925 2925 2925 0
470 20241204 123400 114930895 2925 2925 2925 2925 44
471 20241204 123300 114802195 2925 2925 2925 2925 0
472 20241204 123200 114802195 2925 2925 2925 2925 5
473 20241204 123100 114787570 2925 2920 2925 2905 9709
474 20241204 123000 86544095 2925 2925 2925 2925 0
475 20241204 122900 86544095 2925 2925 2925 2925 0
476 20241204 122800 86544095 2925 2925 2925 2925 0
477 20241204 122700 86544095 2925 2925 2925 2925 0
478 20241204 122600 86544095 2925 2925 2925 2925 31
479 20241204 122500 86453420 2925 2925 2925 2925 0
480 20241204 122400 86453420 2925 2925 2925 2925 22
481 20241204 122300 86389070 2925 2925 2925 2925 16
482 20241204 122200 86342270 2930 2930 2930 2930 0
483 20241204 122100 86342270 2930 2930 2930 2930 0
484 20241204 122000 86342270 2930 2930 2930 2930 0
485 20241204 121900 86342270 2930 2930 2930 2930 0
486 20241204 121800 86342270 2930 2930 2930 2930 0
487 20241204 121700 86342270 2930 2925 2930 2925 46
488 20241204 121600 86207495 2930 2930 2930 2930 426
489 20241204 121500 84959315 2930 2930 2930 2930 25
490 20241204 121400 84886065 2930 2930 2930 2930 0
491 20241204 121300 84886065 2930 2930 2930 2930 107
492 20241204 121200 84572555 2925 2930 2930 2925 125
493 20241204 121100 84206805 2930 2925 2930 2925 49
494 20241204 121000 84063315 2925 2925 2925 2925 284
495 20241204 120900 83232615 2930 2930 2930 2930 1
496 20241204 120800 83229685 2930 2930 2930 2930 115
497 20241204 120700 82892735 2930 2930 2930 2930 0
498 20241204 120600 82892735 2930 2930 2930 2930 0
499 20241204 120500 82892735 2930 2930 2930 2930 85
500 20241204 120400 82643685 2930 2930 2930 2930 0
501 20241204 120300 82643685 2930 2930 2930 2930 0
502 20241204 120200 82643685 2930 2930 2930 2930 0
503 20241204 120100 82643685 2930 2930 2930 2930 0
504 20241204 120000 82643685 2930 2925 2930 2925 888
505 20241204 115900 80043260 2925 2925 2925 2925 0
506 20241204 115800 80043260 2925 2925 2925 2925 1
507 20241204 115700 80040335 2920 2920 2920 2920 479
508 20241204 115600 78641655 2920 2920 2920 2920 94
509 20241204 115500 78367175 2920 2920 2920 2920 1
510 20241204 115400 78364255 2920 2920 2920 2920 50
511 20241204 115300 78218255 2920 2920 2920 2920 1
512 20241204 115200 78215335 2920 2920 2920 2920 13
513 20241204 115100 78177375 2920 2920 2920 2920 63
514 20241204 115000 77993415 2920 2920 2920 2915 1056
515 20241204 114900 74914895 2920 2920 2920 2920 5
516 20241204 114800 74900295 2920 2930 2930 2920 262
517 20241204 114700 74135245 2920 2925 2925 2920 300
518 20241204 114600 73259240 2930 2930 2930 2930 0
519 20241204 114500 73259240 2930 2930 2930 2930 0
520 20241204 114400 73259240 2930 2920 2930 2920 359
521 20241204 114300 72210950 2920 2920 2930 2920 743
522 20241204 114200 70041380 2930 2930 2930 2930 0
523 20241204 114100 70041380 2930 2925 2930 2920 501
524 20241204 114000 68577275 2930 2930 2930 2930 0
525 20241204 113900 68577275 2930 2930 2930 2930 344
526 20241204 113800 67569355 2935 2935 2935 2935 32
527 20241204 113700 67475435 2940 2940 2940 2940 0
528 20241204 113600 67475435 2940 2940 2940 2940 1
529 20241204 113500 67472495 2930 2930 2930 2930 0
530 20241204 113400 67472495 2930 2930 2930 2930 0
531 20241204 113300 67472495 2930 2930 2930 2930 0
532 20241204 113200 67472495 2930 2930 2930 2930 0
533 20241204 113100 67472495 2930 2930 2930 2930 0
534 20241204 113000 67472495 2930 2930 2930 2930 0
535 20241204 112900 67472495 2930 2930 2930 2930 0
536 20241204 112800 67472495 2930 2930 2930 2930 0
537 20241204 112700 67472495 2930 2930 2930 2930 113
538 20241204 112600 67141405 2930 2930 2930 2930 99
539 20241204 112500 66851335 2930 2930 2930 2930 12
540 20241204 112400 66816175 2930 2930 2930 2930 0
541 20241204 112300 66816175 2930 2930 2930 2930 0
542 20241204 112200 66816175 2930 2930 2930 2930 0
543 20241204 112100 66816175 2930 2930 2930 2930 0
544 20241204 112000 66816175 2930 2930 2930 2930 0
545 20241204 111900 66816175 2930 2930 2930 2930 50
546 20241204 111800 66669675 2930 2930 2930 2930 0
547 20241204 111700 66669675 2930 2930 2930 2930 1
548 20241204 111600 66666745 2930 2930 2930 2930 1
549 20241204 111500 66663815 2930 2925 2945 2920 825
550 20241204 111400 64251460 2945 2945 2945 2945 0
551 20241204 111300 64251460 2945 2945 2945 2945 1
552 20241204 111200 64248515 2945 2945 2945 2945 0
553 20241204 111100 64248515 2945 2945 2945 2945 0
554 20241204 111000 64248515 2945 2945 2945 2945 1
555 20241204 110900 64245570 2945 2945 2945 2945 46
556 20241204 110800 64110100 2920 2920 2920 2920 936
557 20241204 110700 61376980 2920 2920 2920 2915 13
558 20241204 110600 61339045 2920 2920 2920 2920 3
559 20241204 110500 61330285 2920 2930 2945 2920 87
560 20241204 110400 61075880 2930 2920 2930 2915 1002
561 20241204 110300 58154995 2930 2935 2935 2920 3001
562 20241204 110200 49383900 2945 2945 2945 2945 1
563 20241204 110100 49380955 2945 2945 2945 2945 0
564 20241204 110000 49380955 2945 2945 2945 2945 1
565 20241204 105900 49378010 2945 2945 2945 2945 0
566 20241204 105800 49378010 2945 2945 2945 2945 0
567 20241204 105700 49378010 2945 2945 2945 2945 0
568 20241204 105600 49378010 2945 2945 2945 2945 0
569 20241204 105500 49378010 2945 2945 2945 2945 0
570 20241204 105400 49378010 2945 2945 2945 2945 0
571 20241204 105300 49378010 2945 2945 2945 2945 0
572 20241204 105200 49378010 2945 2945 2945 2945 45
573 20241204 105100 49245485 2945 2945 2945 2945 0
574 20241204 105000 49245485 2945 2945 2945 2945 0
575 20241204 104900 49245485 2945 2945 2945 2945 0
576 20241204 104800 49245485 2945 2945 2945 2945 0
577 20241204 104700 49245485 2945 2945 2945 2945 0
578 20241204 104600 49245485 2945 2945 2945 2945 0
579 20241204 104500 49245485 2945 2945 2945 2945 0
580 20241204 104400 49245485 2945 2945 2945 2945 0
581 20241204 104300 49245485 2945 2945 2945 2945 50
582 20241204 104200 49098235 2945 2945 2945 2945 0
583 20241204 104100 49098235 2945 2945 2945 2945 0
584 20241204 104000 49098235 2945 2945 2945 2945 0
585 20241204 103900 49098235 2945 2945 2945 2945 0
586 20241204 103800 49098235 2945 2945 2945 2945 0
587 20241204 103700 49098235 2945 2945 2945 2945 0
588 20241204 103600 49098235 2945 2945 2945 2945 100
589 20241204 103500 48803735 2945 2945 2945 2945 45
590 20241204 103400 48671210 2945 2945 2945 2945 0
591 20241204 103300 48671210 2945 2945 2945 2945 0
592 20241204 103200 48671210 2945 2945 2945 2945 0
593 20241204 103100 48671210 2945 2945 2945 2945 0
594 20241204 103000 48671210 2945 2945 2945 2945 0
595 20241204 102900 48671210 2945 2945 2945 2945 0
596 20241204 102800 48671210 2945 2945 2945 2945 1
597 20241204 102700 48668265 2930 2935 2935 2930 38
598 20241204 102600 48556870 2945 2945 2945 2945 10
599 20241204 102500 48527420 2945 2945 2945 2945 0
600 20241204 102400 48527420 2945 2945 2945 2945 0
601 20241204 102300 48527420 2945 2945 2945 2945 1
602 20241204 102200 48524475 2955 2955 2955 2955 0
603 20241204 102100 48524475 2955 2955 2955 2955 0
604 20241204 102000 48524475 2955 2955 2955 2955 0
605 20241204 101900 48524475 2955 2955 2955 2955 0
606 20241204 101800 48524475 2955 2950 2955 2950 45
607 20241204 101700 48391635 2950 2950 2950 2950 0
608 20241204 101600 48391635 2950 2950 2950 2950 0
609 20241204 101500 48391635 2950 2950 2950 2950 0
610 20241204 101400 48391635 2950 2940 2950 2940 156
611 20241204 101300 47932985 2950 2950 2950 2950 0
612 20241204 101200 47932985 2950 2950 2950 2950 0
613 20241204 101100 47932985 2950 2950 2950 2950 0
614 20241204 101000 47932985 2950 2950 2950 2950 0
615 20241204 100900 47932985 2950 2950 2950 2950 0
616 20241204 100800 47932985 2950 2950 2950 2950 1
617 20241204 100700 47930035 2945 2950 2950 2945 2
618 20241204 100600 47924140 2950 2950 2950 2950 0
619 20241204 100500 47924140 2950 2940 2950 2940 40
620 20241204 100400 47806530 2940 2940 2940 2940 0
621 20241204 100300 47806530 2940 2940 2940 2940 1
622 20241204 100200 47803590 2935 2935 2935 2935 0
623 20241204 100100 47803590 2935 2940 2940 2935 47
624 20241204 100000 47665420 2920 2930 2930 2920 2001
625 20241204 095900 41815370 2960 2960 2960 2960 0
626 20241204 095800 41815370 2960 2960 2960 2960 0
627 20241204 095700 41815370 2960 2960 2960 2960 0
628 20241204 095600 41815370 2960 2960 2960 2960 0
629 20241204 095500 41815370 2960 2960 2960 2960 0
630 20241204 095400 41815370 2960 2960 2960 2960 0
631 20241204 095300 41815370 2960 2960 2960 2960 0
632 20241204 095200 41815370 2960 2930 2960 2930 60
633 20241204 095100 41639155 2940 2940 2940 2940 1
634 20241204 095000 41636215 2930 2935 2935 2930 164
635 20241204 094900 41155425 2940 2940 2940 2940 0
636 20241204 094800 41155425 2940 2940 2940 2940 0
637 20241204 094700 41155425 2940 2940 2940 2940 0
638 20241204 094600 41155425 2940 2930 2940 2930 502
639 20241204 094500 39684545 2930 2930 2930 2930 22
640 20241204 094400 39620085 2930 2930 2930 2930 56
641 20241204 094300 39456005 2930 2930 2930 2925 16
642 20241204 094200 39409135 2925 2945 2945 2925 3324
643 20241204 094100 29669280 2965 2965 2965 2965 0
644 20241204 094000 29669280 2965 2965 2965 2965 1
645 20241204 093900 29666315 2950 2950 2950 2950 546
646 20241204 093800 28055615 2965 2965 2965 2965 0
647 20241204 093700 28055615 2965 2965 2965 2965 0
648 20241204 093600 28055615 2965 2965 2965 2965 0
649 20241204 093500 28055615 2965 2965 2965 2965 0
650 20241204 093400 28055615 2965 2960 2965 2950 100
651 20241204 093300 27760590 2950 2950 2960 2950 112
652 20241204 093200 27430170 2950 2960 2960 2950 179
653 20241204 093100 26902020 2950 2950 2950 2950 0
654 20241204 093000 26902020 2950 2950 2950 2950 50
655 20241204 092900 26754520 2950 2955 2955 2950 56
656 20241204 092800 26589050 2960 2960 2960 2960 205
657 20241204 092700 25982250 2960 2960 2960 2960 4
658 20241204 092600 25970410 2960 2960 2960 2960 0
659 20241204 092500 25970410 2960 2960 2960 2960 0
660 20241204 092400 25970410 2960 2960 2960 2960 0
661 20241204 092300 25970410 2960 2960 2960 2960 0
662 20241204 092200 25970410 2960 2960 2960 2960 0
663 20241204 092100 25970410 2960 2960 2960 2960 0
664 20241204 092000 25970410 2960 2960 2960 2960 0
665 20241204 091900 25970410 2960 2960 2960 2960 0
666 20241204 091800 25970410 2960 2960 2960 2960 198
667 20241204 091700 25384330 2960 2960 2960 2960 1
668 20241204 091600 25381370 2960 2955 2960 2955 13
669 20241204 091500 25342910 2955 2955 2955 2955 595
670 20241204 091400 23584685 2955 2955 2955 2950 687
671 20241204 091300 21556865 2960 2960 2960 2960 0
672 20241204 091200 21556865 2960 2960 2960 2960 0
673 20241204 091100 21556865 2960 2960 2960 2960 1
674 20241204 091000 21553905 2960 2960 2960 2960 0
675 20241204 090900 21553905 2960 2960 2960 2960 0
676 20241204 090800 21553905 2960 2960 2960 2960 2
677 20241204 090700 21547985 2960 2960 2960 2940 288
678 20241204 090600 20698625 2945 2945 2945 2945 466
679 20241204 090500 19326255 2960 2960 2960 2960 331
680 20241204 090400 18346495 2960 2960 2960 2960 30
681 20241204 090300 18257695 2960 2960 2960 2960 1
682 20241204 090200 18254735 2935 2935 2935 2935 6
683 20241204 090100 18237125 2965 2965 2965 2965 0
684 20241204 090000 18237125 2965 2930 2965 2930 6221