Update 2025-03-20 3676 candle_min
This commit is contained in:
660
080470/min/candle-20250320.csv
Normal file
660
080470/min/candle-20250320.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250320,195800,18546720,3495,3495,3495,3495,50
|
||||
20250320,195700,18546720,3495,3495,3495,3495,0
|
||||
20250320,195600,18546720,3495,3495,3495,3495,0
|
||||
20250320,195500,18546720,3495,3495,3495,3495,0
|
||||
20250320,195400,18546720,3495,3495,3495,3495,0
|
||||
20250320,195300,18546720,3495,3495,3495,3495,0
|
||||
20250320,195200,18546720,3495,3495,3495,3495,0
|
||||
20250320,195100,18546720,3495,3495,3495,3495,0
|
||||
20250320,195000,18546720,3495,3495,3495,3495,0
|
||||
20250320,194900,18546720,3495,3495,3495,3495,0
|
||||
20250320,194800,18546720,3495,3495,3495,3495,0
|
||||
20250320,194700,18546720,3495,3495,3495,3495,0
|
||||
20250320,194600,18546720,3495,3495,3495,3495,0
|
||||
20250320,194500,18546720,3495,3495,3495,3495,0
|
||||
20250320,194400,18546720,3495,3495,3495,3495,0
|
||||
20250320,194300,18546720,3495,3495,3495,3495,0
|
||||
20250320,194200,18546720,3495,3495,3495,3495,0
|
||||
20250320,194100,18546720,3495,3495,3495,3495,0
|
||||
20250320,194000,18546720,3495,3495,3495,3495,0
|
||||
20250320,193900,18546720,3495,3495,3495,3495,0
|
||||
20250320,193800,18546720,3495,3495,3495,3495,0
|
||||
20250320,193700,18546720,3495,3495,3495,3495,0
|
||||
20250320,193600,18546720,3495,3495,3495,3495,0
|
||||
20250320,193500,18546720,3495,3495,3495,3495,0
|
||||
20250320,193400,18546720,3495,3495,3495,3495,0
|
||||
20250320,193300,18546720,3495,3495,3495,3495,0
|
||||
20250320,193200,18546720,3495,3495,3495,3495,0
|
||||
20250320,193100,18546720,3495,3495,3495,3495,0
|
||||
20250320,193000,18546720,3495,3495,3495,3495,0
|
||||
20250320,192900,18546720,3495,3495,3495,3495,0
|
||||
20250320,192800,18546720,3495,3495,3495,3495,50
|
||||
20250320,192700,18546720,3495,3495,3495,3495,0
|
||||
20250320,192600,18546720,3495,3495,3495,3495,0
|
||||
20250320,192500,18546720,3495,3495,3495,3495,0
|
||||
20250320,192400,18546720,3495,3495,3495,3495,0
|
||||
20250320,192300,18546720,3495,3495,3495,3495,0
|
||||
20250320,192200,18546720,3495,3495,3495,3495,0
|
||||
20250320,192100,18546720,3495,3495,3495,3495,0
|
||||
20250320,192000,18546720,3495,3495,3495,3495,0
|
||||
20250320,191900,18546720,3495,3495,3495,3495,0
|
||||
20250320,191800,18546720,3495,3495,3495,3495,0
|
||||
20250320,191700,18546720,3495,3495,3495,3495,0
|
||||
20250320,191600,18546720,3495,3495,3495,3495,0
|
||||
20250320,191500,18546720,3495,3495,3495,3495,0
|
||||
20250320,191400,18546720,3495,3495,3495,3495,0
|
||||
20250320,191300,18546720,3495,3495,3495,3495,0
|
||||
20250320,191200,18546720,3495,3495,3495,3495,0
|
||||
20250320,191100,18546720,3495,3495,3495,3495,0
|
||||
20250320,191000,18546720,3495,3495,3495,3495,0
|
||||
20250320,190900,18546720,3495,3495,3495,3495,0
|
||||
20250320,190800,18546720,3495,3495,3495,3495,0
|
||||
20250320,190700,18546720,3495,3495,3495,3495,0
|
||||
20250320,190600,18546720,3495,3495,3495,3495,0
|
||||
20250320,190500,18546720,3495,3495,3495,3495,0
|
||||
20250320,190400,18546720,3495,3495,3495,3495,0
|
||||
20250320,190300,18546720,3495,3495,3495,3495,0
|
||||
20250320,190200,18546720,3495,3495,3495,3495,0
|
||||
20250320,190100,18546720,3495,3495,3495,3495,0
|
||||
20250320,190000,18546720,3495,3495,3495,3495,0
|
||||
20250320,185900,18546720,3495,3495,3495,3495,0
|
||||
20250320,185800,18546720,3495,3495,3495,3495,50
|
||||
20250320,185700,18546720,3495,3495,3495,3495,0
|
||||
20250320,185600,18546720,3495,3495,3495,3495,0
|
||||
20250320,185500,18546720,3495,3495,3495,3495,0
|
||||
20250320,185400,18546720,3495,3495,3495,3495,0
|
||||
20250320,185300,18546720,3495,3495,3495,3495,0
|
||||
20250320,185200,18546720,3495,3495,3495,3495,0
|
||||
20250320,185100,18546720,3495,3495,3495,3495,0
|
||||
20250320,185000,18546720,3495,3495,3495,3495,0
|
||||
20250320,184900,18546720,3495,3495,3495,3495,0
|
||||
20250320,184800,18546720,3495,3495,3495,3495,0
|
||||
20250320,184700,18546720,3495,3495,3495,3495,0
|
||||
20250320,184600,18546720,3495,3495,3495,3495,0
|
||||
20250320,184500,18546720,3495,3495,3495,3495,0
|
||||
20250320,184400,18546720,3495,3495,3495,3495,0
|
||||
20250320,184300,18546720,3495,3495,3495,3495,0
|
||||
20250320,184200,18546720,3495,3495,3495,3495,0
|
||||
20250320,184100,18546720,3495,3495,3495,3495,0
|
||||
20250320,184000,18546720,3495,3495,3495,3495,0
|
||||
20250320,183900,18546720,3495,3495,3495,3495,0
|
||||
20250320,183800,18546720,3495,3495,3495,3495,0
|
||||
20250320,183700,18546720,3495,3495,3495,3495,0
|
||||
20250320,183600,18546720,3495,3495,3495,3495,0
|
||||
20250320,183500,18546720,3495,3495,3495,3495,0
|
||||
20250320,183400,18546720,3495,3495,3495,3495,0
|
||||
20250320,183300,18546720,3495,3495,3495,3495,0
|
||||
20250320,183200,18546720,3495,3495,3495,3495,0
|
||||
20250320,183100,18546720,3495,3495,3495,3495,0
|
||||
20250320,183000,18546720,3495,3495,3495,3495,0
|
||||
20250320,182900,18546720,3495,3495,3495,3495,0
|
||||
20250320,182800,18546720,3495,3495,3495,3495,50
|
||||
20250320,182700,18546720,3495,3495,3495,3495,0
|
||||
20250320,182600,18546720,3495,3495,3495,3495,0
|
||||
20250320,182500,18546720,3495,3495,3495,3495,0
|
||||
20250320,182400,18546720,3495,3495,3495,3495,0
|
||||
20250320,182300,18546720,3495,3495,3495,3495,0
|
||||
20250320,182200,18546720,3495,3495,3495,3495,0
|
||||
20250320,182100,18546720,3495,3495,3495,3495,0
|
||||
20250320,182000,18546720,3495,3495,3495,3495,0
|
||||
20250320,181900,18546720,3495,3495,3495,3495,0
|
||||
20250320,181800,18546720,3495,3495,3495,3495,0
|
||||
20250320,181700,18546720,3495,3495,3495,3495,0
|
||||
20250320,181600,18546720,3495,3495,3495,3495,0
|
||||
20250320,181500,18546720,3495,3495,3495,3495,0
|
||||
20250320,181400,18546720,3495,3495,3495,3495,0
|
||||
20250320,181300,18546720,3495,3495,3495,3495,0
|
||||
20250320,181200,18546720,3495,3495,3495,3495,0
|
||||
20250320,181100,18546720,3495,3495,3495,3495,0
|
||||
20250320,181000,18546720,3495,3495,3495,3495,0
|
||||
20250320,180900,18546720,3495,3495,3495,3495,0
|
||||
20250320,180800,18546720,3495,3495,3495,3495,0
|
||||
20250320,180700,18546720,3495,3495,3495,3495,0
|
||||
20250320,180600,18546720,3495,3495,3495,3495,0
|
||||
20250320,180500,18546720,3495,3495,3495,3495,0
|
||||
20250320,180400,18546720,3495,3495,3495,3495,0
|
||||
20250320,180300,18546720,3495,3495,3495,3495,0
|
||||
20250320,180200,18546720,3495,3495,3495,3495,0
|
||||
20250320,180100,18546720,3495,3495,3495,3495,0
|
||||
20250320,180000,18546720,3495,3495,3495,3495,0
|
||||
20250320,175900,18546720,3495,3495,3495,3495,0
|
||||
20250320,175800,18546720,3495,3495,3495,3495,50
|
||||
20250320,175700,18546720,3495,3495,3495,3495,0
|
||||
20250320,175600,18546720,3495,3495,3495,3495,0
|
||||
20250320,175500,18546720,3495,3495,3495,3495,0
|
||||
20250320,175400,18546720,3495,3495,3495,3495,0
|
||||
20250320,175300,18546720,3495,3495,3495,3495,0
|
||||
20250320,175200,18546720,3495,3495,3495,3495,0
|
||||
20250320,175100,18546720,3495,3495,3495,3495,0
|
||||
20250320,175000,18546720,3495,3495,3495,3495,0
|
||||
20250320,174900,18546720,3495,3495,3495,3495,0
|
||||
20250320,174800,18546720,3495,3495,3495,3495,0
|
||||
20250320,174700,18546720,3495,3495,3495,3495,0
|
||||
20250320,174600,18546720,3495,3495,3495,3495,0
|
||||
20250320,174500,18546720,3495,3495,3495,3495,0
|
||||
20250320,174400,18546720,3495,3495,3495,3495,0
|
||||
20250320,174300,18546720,3495,3495,3495,3495,0
|
||||
20250320,174200,18546720,3495,3495,3495,3495,0
|
||||
20250320,174100,18546720,3495,3495,3495,3495,0
|
||||
20250320,174000,18546720,3495,3495,3495,3495,0
|
||||
20250320,173900,18546720,3495,3495,3495,3495,0
|
||||
20250320,173800,18546720,3495,3495,3495,3495,0
|
||||
20250320,173700,18546720,3495,3495,3495,3495,0
|
||||
20250320,173600,18546720,3495,3495,3495,3495,0
|
||||
20250320,173500,18546720,3495,3495,3495,3495,0
|
||||
20250320,173400,18546720,3495,3495,3495,3495,0
|
||||
20250320,173300,18546720,3495,3495,3495,3495,0
|
||||
20250320,173200,18546720,3495,3495,3495,3495,0
|
||||
20250320,173100,18546720,3495,3495,3495,3495,0
|
||||
20250320,173000,18546720,3495,3495,3495,3495,0
|
||||
20250320,172900,18546720,3495,3495,3495,3495,0
|
||||
20250320,172800,18546720,3495,3495,3495,3495,50
|
||||
20250320,172700,18546720,3495,3495,3495,3495,0
|
||||
20250320,172600,18546720,3495,3495,3495,3495,0
|
||||
20250320,172500,18546720,3495,3495,3495,3495,0
|
||||
20250320,172400,18546720,3495,3495,3495,3495,0
|
||||
20250320,172300,18546720,3495,3495,3495,3495,0
|
||||
20250320,172200,18546720,3495,3495,3495,3495,0
|
||||
20250320,172100,18546720,3495,3495,3495,3495,0
|
||||
20250320,172000,18546720,3495,3495,3495,3495,0
|
||||
20250320,171900,18546720,3495,3495,3495,3495,0
|
||||
20250320,171800,18546720,3495,3495,3495,3495,0
|
||||
20250320,171700,18546720,3495,3495,3495,3495,0
|
||||
20250320,171600,18546720,3495,3495,3495,3495,0
|
||||
20250320,171500,18546720,3495,3495,3495,3495,0
|
||||
20250320,171400,18546720,3495,3495,3495,3495,0
|
||||
20250320,171300,18546720,3495,3495,3495,3495,0
|
||||
20250320,171200,18546720,3495,3495,3495,3495,0
|
||||
20250320,171100,18546720,3495,3495,3495,3495,0
|
||||
20250320,171000,18546720,3495,3495,3495,3495,0
|
||||
20250320,170900,18546720,3495,3495,3495,3495,0
|
||||
20250320,170800,18546720,3495,3495,3495,3495,0
|
||||
20250320,170700,18546720,3495,3495,3495,3495,0
|
||||
20250320,170600,18546720,3495,3495,3495,3495,0
|
||||
20250320,170500,18546720,3495,3495,3495,3495,0
|
||||
20250320,170400,18546720,3495,3495,3495,3495,0
|
||||
20250320,170300,18546720,3495,3495,3495,3495,0
|
||||
20250320,170200,18546720,3495,3495,3495,3495,0
|
||||
20250320,170100,18546720,3495,3495,3495,3495,0
|
||||
20250320,170000,18546720,3495,3495,3495,3495,0
|
||||
20250320,165900,18546720,3495,3495,3495,3495,0
|
||||
20250320,165800,18546720,3495,3495,3495,3495,50
|
||||
20250320,165700,18546720,3495,3495,3495,3495,0
|
||||
20250320,165600,18546720,3495,3495,3495,3495,0
|
||||
20250320,165500,18546720,3495,3495,3495,3495,0
|
||||
20250320,165400,18546720,3495,3495,3495,3495,0
|
||||
20250320,165300,18546720,3495,3495,3495,3495,0
|
||||
20250320,165200,18546720,3495,3495,3495,3495,0
|
||||
20250320,165100,18546720,3495,3495,3495,3495,0
|
||||
20250320,165000,18546720,3495,3495,3495,3495,0
|
||||
20250320,164900,18546720,3495,3495,3495,3495,0
|
||||
20250320,164800,18546720,3495,3495,3495,3495,0
|
||||
20250320,164700,18546720,3495,3495,3495,3495,0
|
||||
20250320,164600,18546720,3495,3495,3495,3495,0
|
||||
20250320,164500,18546720,3495,3495,3495,3495,0
|
||||
20250320,164400,18546720,3495,3495,3495,3495,0
|
||||
20250320,164300,18546720,3495,3495,3495,3495,0
|
||||
20250320,164200,18546720,3495,3495,3495,3495,0
|
||||
20250320,164100,18546720,3495,3495,3495,3495,0
|
||||
20250320,164000,18546720,3495,3495,3495,3495,0
|
||||
20250320,163900,18546720,3495,3495,3495,3495,0
|
||||
20250320,163800,18546720,3495,3495,3495,3495,0
|
||||
20250320,163700,18546720,3495,3495,3495,3495,0
|
||||
20250320,163600,18546720,3495,3495,3495,3495,0
|
||||
20250320,163500,18546720,3495,3495,3495,3495,0
|
||||
20250320,163400,18546720,3495,3495,3495,3495,0
|
||||
20250320,163300,18546720,3495,3495,3495,3495,0
|
||||
20250320,163200,18546720,3495,3495,3495,3495,0
|
||||
20250320,163100,18546720,3495,3495,3495,3495,0
|
||||
20250320,163000,18546720,3495,3495,3495,3495,0
|
||||
20250320,162900,18546720,3495,3495,3495,3495,0
|
||||
20250320,162800,18546720,3495,3495,3495,3495,50
|
||||
20250320,162700,18546720,3495,3495,3495,3495,0
|
||||
20250320,162600,18546720,3495,3495,3495,3495,0
|
||||
20250320,162500,18546720,3495,3495,3495,3495,0
|
||||
20250320,162400,18546720,3495,3495,3495,3495,0
|
||||
20250320,162300,18546720,3495,3495,3495,3495,0
|
||||
20250320,162200,18546720,3495,3495,3495,3495,0
|
||||
20250320,162100,18546720,3495,3495,3495,3495,0
|
||||
20250320,162000,18546720,3495,3495,3495,3495,0
|
||||
20250320,161900,18546720,3495,3495,3495,3495,0
|
||||
20250320,161800,18546720,3495,3495,3495,3495,0
|
||||
20250320,161700,18546720,3495,3495,3495,3495,0
|
||||
20250320,161600,18546720,3495,3495,3495,3495,0
|
||||
20250320,161500,18546720,3495,3495,3495,3495,0
|
||||
20250320,161400,18546720,3495,3495,3495,3495,0
|
||||
20250320,161300,18546720,3495,3495,3495,3495,0
|
||||
20250320,161200,18546720,3495,3495,3495,3495,0
|
||||
20250320,161100,18546720,3495,3495,3495,3495,0
|
||||
20250320,161000,18546720,3495,3495,3495,3495,0
|
||||
20250320,160900,18546720,3495,3495,3495,3495,0
|
||||
20250320,160800,18546720,3495,3495,3495,3495,0
|
||||
20250320,160700,18546720,3495,3495,3495,3495,0
|
||||
20250320,160600,18546720,3495,3495,3495,3495,0
|
||||
20250320,160500,18546720,3495,3495,3495,3495,0
|
||||
20250320,160400,18546720,3495,3495,3495,3495,0
|
||||
20250320,160300,18546720,3495,3495,3495,3495,0
|
||||
20250320,160200,18546720,3495,3495,3495,3495,0
|
||||
20250320,160100,18546720,3495,3495,3495,3495,0
|
||||
20250320,160000,18546720,3495,3495,3495,3495,0
|
||||
20250320,155900,18546720,3495,3495,3495,3495,0
|
||||
20250320,155800,18546720,3495,3495,3495,3495,50
|
||||
20250320,155700,18546720,3495,3495,3495,3495,0
|
||||
20250320,155600,18546720,3495,3495,3495,3495,0
|
||||
20250320,155500,18546720,3495,3495,3495,3495,0
|
||||
20250320,155400,18546720,3495,3495,3495,3495,0
|
||||
20250320,155300,18546720,3495,3495,3495,3495,0
|
||||
20250320,155200,18546720,3495,3495,3495,3495,0
|
||||
20250320,155100,18546720,3495,3495,3495,3495,0
|
||||
20250320,155000,18546720,3495,3495,3495,3495,0
|
||||
20250320,154900,18546720,3495,3495,3495,3495,0
|
||||
20250320,154800,18546720,3495,3495,3495,3495,0
|
||||
20250320,154700,18546720,3495,3495,3495,3495,0
|
||||
20250320,154600,18546720,3495,3495,3495,3495,0
|
||||
20250320,154500,18546720,3495,3495,3495,3495,0
|
||||
20250320,154400,18546720,3495,3495,3495,3495,0
|
||||
20250320,154300,18546720,3495,3495,3495,3495,0
|
||||
20250320,154200,18546720,3495,3495,3495,3495,0
|
||||
20250320,154100,18546720,3495,3495,3495,3495,0
|
||||
20250320,154000,18546720,3495,3495,3495,3495,0
|
||||
20250320,153900,18546720,3495,3495,3495,3495,0
|
||||
20250320,153800,18546720,3495,3495,3495,3495,0
|
||||
20250320,153700,18546720,3495,3495,3495,3495,0
|
||||
20250320,153600,18546720,3495,3495,3495,3495,0
|
||||
20250320,153500,18546720,3495,3495,3495,3495,0
|
||||
20250320,153400,18546720,3495,3495,3495,3495,0
|
||||
20250320,153300,18546720,3495,3495,3495,3495,0
|
||||
20250320,153200,18546720,3495,3495,3495,3495,0
|
||||
20250320,153100,18546720,3495,3495,3495,3495,0
|
||||
20250320,153000,18546720,3495,3495,3495,3495,50
|
||||
20250320,152900,18371970,3480,3480,3480,3480,0
|
||||
20250320,152800,18371970,3480,3480,3480,3480,0
|
||||
20250320,152700,18371970,3480,3480,3480,3480,0
|
||||
20250320,152600,18371970,3480,3480,3480,3480,0
|
||||
20250320,152500,18371970,3480,3480,3480,3480,0
|
||||
20250320,152400,18371970,3480,3480,3480,3480,0
|
||||
20250320,152300,18371970,3480,3480,3480,3480,0
|
||||
20250320,152200,18371970,3480,3480,3480,3480,0
|
||||
20250320,152100,18371970,3480,3480,3480,3480,0
|
||||
20250320,152000,18371970,3480,3480,3480,3480,0
|
||||
20250320,151900,18371970,3480,3480,3480,3480,0
|
||||
20250320,151800,18371970,3480,3480,3480,3480,0
|
||||
20250320,151700,18371970,3480,3480,3480,3480,0
|
||||
20250320,151600,18371970,3480,3480,3480,3480,0
|
||||
20250320,151500,18371970,3480,3480,3480,3480,0
|
||||
20250320,151400,18371970,3480,3480,3480,3480,0
|
||||
20250320,151300,18371970,3480,3480,3480,3480,0
|
||||
20250320,151200,18371970,3480,3480,3480,3480,0
|
||||
20250320,151100,18371970,3480,3480,3480,3480,0
|
||||
20250320,151000,18371970,3480,3480,3480,3480,0
|
||||
20250320,150900,18371970,3480,3480,3480,3480,0
|
||||
20250320,150800,18371970,3480,3480,3480,3480,0
|
||||
20250320,150700,18371970,3480,3480,3480,3480,0
|
||||
20250320,150600,18371970,3480,3480,3480,3480,0
|
||||
20250320,150500,18371970,3480,3480,3480,3480,0
|
||||
20250320,150400,18371970,3480,3480,3480,3480,0
|
||||
20250320,150300,18371970,3480,3480,3480,3480,0
|
||||
20250320,150200,18371970,3480,3480,3480,3480,0
|
||||
20250320,150100,18371970,3480,3480,3480,3480,0
|
||||
20250320,150000,18371970,3480,3480,3480,3480,0
|
||||
20250320,145900,18371970,3480,3480,3480,3480,0
|
||||
20250320,145800,18371970,3480,3480,3480,3480,2
|
||||
20250320,145700,18365010,3480,3480,3480,3480,0
|
||||
20250320,145600,18365010,3480,3480,3480,3480,0
|
||||
20250320,145500,18365010,3480,3480,3480,3480,0
|
||||
20250320,145400,18365010,3480,3480,3480,3480,0
|
||||
20250320,145300,18365010,3480,3480,3480,3480,2
|
||||
20250320,145200,18358050,3480,3480,3480,3480,0
|
||||
20250320,145100,18358050,3480,3480,3480,3480,0
|
||||
20250320,145000,18358050,3480,3480,3480,3480,0
|
||||
20250320,144900,18358050,3480,3480,3480,3480,0
|
||||
20250320,144800,18358050,3480,3480,3480,3480,0
|
||||
20250320,144700,18358050,3480,3480,3480,3480,0
|
||||
20250320,144600,18358050,3480,3480,3480,3480,2
|
||||
20250320,144500,18351090,3480,3480,3480,3480,0
|
||||
20250320,144400,18351090,3480,3480,3480,3480,0
|
||||
20250320,144300,18351090,3480,3480,3480,3480,0
|
||||
20250320,144200,18351090,3480,3480,3480,3480,0
|
||||
20250320,144100,18351090,3480,3480,3480,3480,2
|
||||
20250320,144000,18344130,3480,3480,3480,3480,0
|
||||
20250320,143900,18344130,3480,3480,3480,3480,0
|
||||
20250320,143800,18344130,3480,3480,3480,3480,1
|
||||
20250320,143700,18340650,3480,3480,3480,3480,2
|
||||
20250320,143600,18333690,3480,3480,3480,3480,0
|
||||
20250320,143500,18333690,3480,3480,3480,3480,0
|
||||
20250320,143400,18333690,3480,3480,3480,3480,0
|
||||
20250320,143300,18333690,3480,3480,3480,3480,3
|
||||
20250320,143200,18323250,3480,3480,3480,3480,0
|
||||
20250320,143100,18323250,3480,3480,3480,3480,0
|
||||
20250320,143000,18323250,3480,3485,3485,3480,479
|
||||
20250320,142900,16656325,3485,3485,3485,3485,0
|
||||
20250320,142800,16656325,3485,3485,3485,3485,0
|
||||
20250320,142700,16656325,3485,3485,3485,3485,0
|
||||
20250320,142600,16656325,3485,3485,3485,3485,0
|
||||
20250320,142500,16656325,3485,3485,3485,3485,0
|
||||
20250320,142400,16656325,3485,3485,3485,3485,0
|
||||
20250320,142300,16656325,3485,3485,3485,3485,1
|
||||
20250320,142200,16652840,3480,3480,3480,3480,9
|
||||
20250320,142100,16621520,3485,3485,3485,3485,0
|
||||
20250320,142000,16621520,3485,3485,3485,3485,0
|
||||
20250320,141900,16621520,3485,3485,3485,3485,0
|
||||
20250320,141800,16621520,3485,3485,3485,3485,0
|
||||
20250320,141700,16621520,3485,3485,3485,3485,0
|
||||
20250320,141600,16621520,3485,3485,3485,3485,1
|
||||
20250320,141500,16618035,3485,3485,3485,3485,0
|
||||
20250320,141400,16618035,3485,3485,3485,3485,0
|
||||
20250320,141300,16618035,3485,3485,3485,3485,0
|
||||
20250320,141200,16618035,3485,3485,3485,3485,0
|
||||
20250320,141100,16618035,3485,3485,3485,3485,0
|
||||
20250320,141000,16618035,3485,3485,3485,3485,0
|
||||
20250320,140900,16618035,3485,3485,3485,3485,1
|
||||
20250320,140800,16614550,3480,3480,3480,3480,3
|
||||
20250320,140700,16604110,3480,3480,3480,3480,0
|
||||
20250320,140600,16604110,3480,3480,3480,3480,0
|
||||
20250320,140500,16604110,3480,3480,3480,3480,4
|
||||
20250320,140400,16590190,3480,3480,3480,3480,0
|
||||
20250320,140300,16590190,3480,3480,3480,3480,0
|
||||
20250320,140200,16590190,3480,3480,3480,3480,241
|
||||
20250320,140100,15751510,3480,3480,3480,3480,542
|
||||
20250320,140000,13865350,3480,3480,3480,3480,269
|
||||
20250320,135900,12929230,3485,3485,3485,3485,0
|
||||
20250320,135800,12929230,3485,3485,3485,3485,0
|
||||
20250320,135700,12929230,3485,3485,3485,3485,0
|
||||
20250320,135600,12929230,3485,3485,3485,3485,0
|
||||
20250320,135500,12929230,3485,3485,3485,3485,1
|
||||
20250320,135400,12925745,3485,3485,3485,3485,0
|
||||
20250320,135300,12925745,3485,3485,3485,3485,0
|
||||
20250320,135200,12925745,3485,3485,3485,3485,0
|
||||
20250320,135100,12925745,3485,3485,3485,3485,0
|
||||
20250320,135000,12925745,3485,3485,3485,3485,0
|
||||
20250320,134900,12925745,3485,3485,3485,3485,0
|
||||
20250320,134800,12925745,3485,3485,3485,3485,1
|
||||
20250320,134700,12922260,3480,3480,3480,3480,0
|
||||
20250320,134600,12922260,3480,3480,3480,3480,2
|
||||
20250320,134500,12915300,3485,3485,3485,3485,0
|
||||
20250320,134400,12915300,3485,3485,3485,3485,0
|
||||
20250320,134300,12915300,3485,3485,3485,3485,0
|
||||
20250320,134200,12915300,3485,3485,3485,3485,0
|
||||
20250320,134100,12915300,3485,3485,3485,3485,1
|
||||
20250320,134000,12911815,3480,3480,3480,3480,315
|
||||
20250320,133900,11815615,3480,3480,3480,3480,0
|
||||
20250320,133800,11815615,3480,3480,3480,3480,0
|
||||
20250320,133700,11815615,3480,3480,3480,3480,0
|
||||
20250320,133600,11815615,3480,3480,3480,3480,0
|
||||
20250320,133500,11815615,3480,3480,3480,3480,3
|
||||
20250320,133400,11805175,3485,3485,3485,3485,1
|
||||
20250320,133300,11801690,3485,3485,3485,3485,0
|
||||
20250320,133200,11801690,3485,3485,3485,3485,0
|
||||
20250320,133100,11801690,3485,3485,3485,3485,0
|
||||
20250320,133000,11801690,3485,3485,3485,3485,0
|
||||
20250320,132900,11801690,3485,3485,3485,3485,0
|
||||
20250320,132800,11801690,3485,3485,3485,3485,0
|
||||
20250320,132700,11801690,3485,3485,3485,3485,1
|
||||
20250320,132600,11798205,3480,3480,3480,3480,0
|
||||
20250320,132500,11798205,3480,3480,3480,3480,0
|
||||
20250320,132400,11798205,3480,3480,3480,3480,0
|
||||
20250320,132300,11798205,3480,3480,3480,3480,0
|
||||
20250320,132200,11798205,3480,3480,3480,3480,0
|
||||
20250320,132100,11798205,3480,3480,3480,3480,3
|
||||
20250320,132000,11787765,3485,3480,3485,3480,5
|
||||
20250320,131900,11770360,3480,3480,3480,3480,2
|
||||
20250320,131800,11763400,3485,3485,3485,3485,0
|
||||
20250320,131700,11763400,3485,3485,3485,3485,0
|
||||
20250320,131600,11763400,3485,3485,3485,3485,0
|
||||
20250320,131500,11763400,3485,3485,3485,3485,0
|
||||
20250320,131400,11763400,3485,3485,3485,3485,0
|
||||
20250320,131300,11763400,3485,3485,3485,3485,1
|
||||
20250320,131200,11759915,3480,3480,3480,3480,0
|
||||
20250320,131100,11759915,3480,3480,3480,3480,0
|
||||
20250320,131000,11759915,3480,3480,3480,3480,0
|
||||
20250320,130900,11759915,3480,3480,3480,3480,3
|
||||
20250320,130800,11749475,3485,3485,3485,3485,0
|
||||
20250320,130700,11749475,3485,3485,3485,3485,0
|
||||
20250320,130600,11749475,3485,3485,3485,3485,2
|
||||
20250320,130500,11742505,3480,3480,3480,3480,3
|
||||
20250320,130400,11732065,3480,3480,3480,3480,0
|
||||
20250320,130300,11732065,3480,3480,3480,3480,2
|
||||
20250320,130200,11725105,3480,3480,3480,3480,0
|
||||
20250320,130100,11725105,3480,3480,3480,3480,1
|
||||
20250320,130000,11721625,3480,3480,3480,3480,4
|
||||
20250320,125900,11707705,3485,3485,3485,3485,1
|
||||
20250320,125800,11704220,3480,3480,3480,3480,0
|
||||
20250320,125700,11704220,3480,3480,3480,3480,0
|
||||
20250320,125600,11704220,3480,3480,3480,3480,0
|
||||
20250320,125500,11704220,3480,3480,3480,3480,0
|
||||
20250320,125400,11704220,3480,3480,3480,3480,0
|
||||
20250320,125300,11704220,3480,3480,3480,3480,0
|
||||
20250320,125200,11704220,3480,3480,3480,3480,0
|
||||
20250320,125100,11704220,3480,3480,3480,3480,0
|
||||
20250320,125000,11704220,3480,3480,3480,3480,0
|
||||
20250320,124900,11704220,3480,3480,3480,3480,0
|
||||
20250320,124800,11704220,3480,3480,3480,3480,0
|
||||
20250320,124700,11704220,3480,3480,3480,3480,0
|
||||
20250320,124600,11704220,3480,3480,3480,3480,0
|
||||
20250320,124500,11704220,3480,3480,3480,3480,0
|
||||
20250320,124400,11704220,3480,3480,3480,3480,0
|
||||
20250320,124300,11704220,3480,3480,3480,3480,0
|
||||
20250320,124200,11704220,3480,3480,3480,3480,0
|
||||
20250320,124100,11704220,3480,3475,3480,3475,8
|
||||
20250320,124000,11676390,3480,3480,3480,3480,0
|
||||
20250320,123900,11676390,3480,3480,3480,3480,0
|
||||
20250320,123800,11676390,3480,3480,3480,3480,0
|
||||
20250320,123700,11676390,3480,3480,3480,3480,0
|
||||
20250320,123600,11676390,3480,3480,3480,3480,0
|
||||
20250320,123500,11676390,3480,3480,3480,3480,0
|
||||
20250320,123400,11676390,3480,3480,3480,3480,0
|
||||
20250320,123300,11676390,3480,3480,3480,3480,46
|
||||
20250320,123200,11516310,3475,3475,3475,3475,0
|
||||
20250320,123100,11516310,3475,3475,3475,3475,0
|
||||
20250320,123000,11516310,3475,3475,3475,3475,0
|
||||
20250320,122900,11516310,3475,3475,3475,3475,3
|
||||
20250320,122800,11505885,3475,3475,3475,3475,0
|
||||
20250320,122700,11505885,3475,3475,3475,3475,0
|
||||
20250320,122600,11505885,3475,3475,3475,3475,0
|
||||
20250320,122500,11505885,3475,3475,3475,3475,0
|
||||
20250320,122400,11505885,3475,3475,3475,3475,0
|
||||
20250320,122300,11505885,3475,3475,3475,3475,0
|
||||
20250320,122200,11505885,3475,3475,3475,3475,0
|
||||
20250320,122100,11505885,3475,3475,3475,3475,3
|
||||
20250320,122000,11495460,3485,3485,3485,3485,0
|
||||
20250320,121900,11495460,3485,3485,3485,3485,0
|
||||
20250320,121800,11495460,3485,3485,3485,3485,0
|
||||
20250320,121700,11495460,3485,3485,3485,3485,0
|
||||
20250320,121600,11495460,3485,3485,3485,3485,0
|
||||
20250320,121500,11495460,3485,3485,3485,3485,0
|
||||
20250320,121400,11495460,3485,3485,3485,3485,0
|
||||
20250320,121300,11495460,3485,3485,3485,3485,0
|
||||
20250320,121200,11495460,3485,3485,3485,3485,0
|
||||
20250320,121100,11495460,3485,3485,3485,3485,0
|
||||
20250320,121000,11495460,3485,3485,3485,3485,0
|
||||
20250320,120900,11495460,3485,3485,3485,3485,0
|
||||
20250320,120800,11495460,3485,3485,3485,3485,0
|
||||
20250320,120700,11495460,3485,3485,3485,3485,0
|
||||
20250320,120600,11495460,3485,3485,3485,3485,0
|
||||
20250320,120500,11495460,3485,3485,3485,3485,0
|
||||
20250320,120400,11495460,3485,3485,3485,3485,0
|
||||
20250320,120300,11495460,3485,3485,3485,3485,0
|
||||
20250320,120200,11495460,3485,3480,3485,3480,545
|
||||
20250320,120100,9597820,3480,3480,3480,3480,0
|
||||
20250320,120000,9597820,3480,3480,3480,3480,0
|
||||
20250320,115900,9597820,3480,3480,3480,3480,0
|
||||
20250320,115800,9597820,3480,3480,3480,3480,0
|
||||
20250320,115700,9597820,3480,3480,3480,3480,0
|
||||
20250320,115600,9597820,3480,3480,3480,3480,0
|
||||
20250320,115500,9597820,3480,3480,3480,3480,0
|
||||
20250320,115400,9597820,3480,3480,3480,3480,0
|
||||
20250320,115300,9597820,3480,3480,3480,3480,0
|
||||
20250320,115200,9597820,3480,3480,3480,3480,0
|
||||
20250320,115100,9597820,3480,3480,3480,3480,0
|
||||
20250320,115000,9597820,3480,3480,3480,3480,0
|
||||
20250320,114900,9597820,3480,3480,3480,3480,0
|
||||
20250320,114800,9597820,3480,3480,3480,3480,0
|
||||
20250320,114700,9597820,3480,3480,3480,3480,0
|
||||
20250320,114600,9597820,3480,3480,3480,3480,0
|
||||
20250320,114500,9597820,3480,3480,3480,3480,0
|
||||
20250320,114400,9597820,3480,3480,3480,3480,0
|
||||
20250320,114300,9597820,3480,3480,3480,3480,0
|
||||
20250320,114200,9597820,3480,3480,3480,3480,0
|
||||
20250320,114100,9597820,3480,3480,3480,3480,0
|
||||
20250320,114000,9597820,3480,3480,3480,3480,0
|
||||
20250320,113900,9597820,3480,3480,3480,3480,0
|
||||
20250320,113800,9597820,3480,3480,3480,3480,0
|
||||
20250320,113700,9597820,3480,3480,3480,3480,0
|
||||
20250320,113600,9597820,3480,3480,3480,3480,0
|
||||
20250320,113500,9597820,3480,3480,3480,3480,0
|
||||
20250320,113400,9597820,3480,3480,3480,3480,0
|
||||
20250320,113300,9597820,3480,3480,3480,3480,0
|
||||
20250320,113200,9597820,3480,3480,3480,3480,0
|
||||
20250320,113100,9597820,3480,3480,3480,3480,0
|
||||
20250320,113000,9597820,3480,3480,3480,3480,0
|
||||
20250320,112900,9597820,3480,3480,3480,3480,0
|
||||
20250320,112800,9597820,3480,3480,3480,3480,0
|
||||
20250320,112700,9597820,3480,3480,3480,3480,0
|
||||
20250320,112600,9597820,3480,3480,3480,3480,0
|
||||
20250320,112500,9597820,3480,3480,3480,3480,0
|
||||
20250320,112400,9597820,3480,3480,3480,3480,0
|
||||
20250320,112300,9597820,3480,3480,3480,3480,0
|
||||
20250320,112200,9597820,3480,3480,3480,3480,0
|
||||
20250320,112100,9597820,3480,3480,3480,3480,0
|
||||
20250320,112000,9597820,3480,3480,3480,3480,0
|
||||
20250320,111900,9597820,3480,3480,3480,3480,0
|
||||
20250320,111800,9597820,3480,3480,3480,3480,0
|
||||
20250320,111700,9597820,3480,3480,3480,3480,0
|
||||
20250320,111600,9597820,3480,3480,3480,3480,0
|
||||
20250320,111500,9597820,3480,3480,3480,3480,110
|
||||
20250320,111400,9215020,3480,3480,3480,3480,0
|
||||
20250320,111300,9215020,3480,3480,3480,3480,0
|
||||
20250320,111200,9215020,3480,3480,3480,3480,0
|
||||
20250320,111100,9215020,3480,3480,3480,3480,0
|
||||
20250320,111000,9215020,3480,3480,3480,3480,0
|
||||
20250320,110900,9215020,3480,3480,3480,3480,0
|
||||
20250320,110800,9215020,3480,3480,3480,3480,0
|
||||
20250320,110700,9215020,3480,3480,3480,3480,0
|
||||
20250320,110600,9215020,3480,3480,3480,3480,0
|
||||
20250320,110500,9215020,3480,3480,3480,3480,0
|
||||
20250320,110400,9215020,3480,3480,3480,3480,0
|
||||
20250320,110300,9215020,3480,3480,3480,3480,0
|
||||
20250320,110200,9215020,3480,3480,3480,3480,0
|
||||
20250320,110100,9215020,3480,3480,3480,3480,0
|
||||
20250320,110000,9215020,3480,3480,3480,3480,0
|
||||
20250320,105900,9215020,3480,3480,3480,3480,150
|
||||
20250320,105800,8693020,3480,3480,3480,3480,1000
|
||||
20250320,105700,5213020,3480,3480,3480,3480,0
|
||||
20250320,105600,5213020,3480,3480,3480,3480,0
|
||||
20250320,105500,5213020,3480,3480,3480,3480,0
|
||||
20250320,105400,5213020,3480,3480,3480,3480,0
|
||||
20250320,105300,5213020,3480,3480,3480,3480,0
|
||||
20250320,105200,5213020,3480,3480,3480,3480,0
|
||||
20250320,105100,5213020,3480,3480,3480,3480,2
|
||||
20250320,105000,5206060,3480,3480,3480,3480,0
|
||||
20250320,104900,5206060,3480,3480,3480,3480,0
|
||||
20250320,104800,5206060,3480,3480,3480,3480,0
|
||||
20250320,104700,5206060,3480,3480,3480,3480,0
|
||||
20250320,104600,5206060,3480,3480,3480,3480,2
|
||||
20250320,104500,5199100,3480,3480,3480,3480,0
|
||||
20250320,104400,5199100,3480,3480,3480,3480,0
|
||||
20250320,104300,5199100,3480,3480,3480,3480,0
|
||||
20250320,104200,5199100,3480,3480,3480,3480,0
|
||||
20250320,104100,5199100,3480,3485,3485,3480,505
|
||||
20250320,104000,3439200,3485,3485,3485,3485,0
|
||||
20250320,103900,3439200,3485,3485,3485,3485,20
|
||||
20250320,103800,3369500,3480,3480,3480,3480,0
|
||||
20250320,103700,3369500,3480,3480,3480,3480,0
|
||||
20250320,103600,3369500,3480,3480,3480,3480,0
|
||||
20250320,103500,3369500,3480,3480,3480,3480,0
|
||||
20250320,103400,3369500,3480,3480,3480,3480,0
|
||||
20250320,103300,3369500,3480,3480,3480,3480,0
|
||||
20250320,103200,3369500,3480,3480,3480,3480,0
|
||||
20250320,103100,3369500,3480,3480,3480,3480,3
|
||||
20250320,103000,3359060,3480,3480,3480,3480,0
|
||||
20250320,102900,3359060,3480,3480,3480,3480,0
|
||||
20250320,102800,3359060,3480,3480,3480,3480,0
|
||||
20250320,102700,3359060,3480,3480,3480,3480,0
|
||||
20250320,102600,3359060,3480,3480,3480,3480,3
|
||||
20250320,102500,3348620,3480,3480,3480,3480,0
|
||||
20250320,102400,3348620,3480,3480,3480,3480,0
|
||||
20250320,102300,3348620,3480,3480,3480,3480,0
|
||||
20250320,102200,3348620,3480,3480,3480,3480,0
|
||||
20250320,102100,3348620,3480,3480,3480,3480,3
|
||||
20250320,102000,3338180,3480,3480,3480,3480,0
|
||||
20250320,101900,3338180,3480,3480,3480,3480,0
|
||||
20250320,101800,3338180,3480,3480,3480,3480,6
|
||||
20250320,101700,3317300,3480,3480,3480,3480,0
|
||||
20250320,101600,3317300,3480,3480,3480,3480,0
|
||||
20250320,101500,3317300,3480,3480,3480,3480,0
|
||||
20250320,101400,3317300,3480,3480,3480,3480,0
|
||||
20250320,101300,3317300,3480,3480,3480,3480,0
|
||||
20250320,101200,3317300,3480,3480,3480,3480,0
|
||||
20250320,101100,3317300,3480,3480,3480,3480,25
|
||||
20250320,101000,3230300,3480,3480,3480,3480,0
|
||||
20250320,100900,3230300,3480,3480,3480,3480,0
|
||||
20250320,100800,3230300,3480,3480,3480,3480,0
|
||||
20250320,100700,3230300,3480,3480,3480,3480,0
|
||||
20250320,100600,3230300,3480,3480,3480,3480,3
|
||||
20250320,100500,3219860,3480,3480,3480,3480,0
|
||||
20250320,100400,3219860,3480,3480,3480,3480,0
|
||||
20250320,100300,3219860,3480,3480,3480,3480,0
|
||||
20250320,100200,3219860,3480,3480,3480,3480,0
|
||||
20250320,100100,3219860,3480,3480,3480,3480,3
|
||||
20250320,100000,3209420,3480,3480,3480,3480,0
|
||||
20250320,095900,3209420,3480,3480,3480,3480,0
|
||||
20250320,095800,3209420,3480,3480,3480,3480,0
|
||||
20250320,095700,3209420,3480,3480,3480,3480,0
|
||||
20250320,095600,3209420,3480,3480,3480,3480,2
|
||||
20250320,095500,3202460,3480,3480,3480,3480,0
|
||||
20250320,095400,3202460,3480,3480,3480,3480,0
|
||||
20250320,095300,3202460,3480,3480,3480,3480,30
|
||||
20250320,095200,3098060,3480,3480,3480,3480,0
|
||||
20250320,095100,3098060,3480,3480,3480,3480,2
|
||||
20250320,095000,3091100,3480,3480,3480,3480,0
|
||||
20250320,094900,3091100,3480,3480,3480,3480,0
|
||||
20250320,094800,3091100,3480,3480,3480,3480,0
|
||||
20250320,094700,3091100,3480,3480,3480,3480,0
|
||||
20250320,094600,3091100,3480,3480,3480,3480,2
|
||||
20250320,094500,3084140,3480,3480,3480,3480,0
|
||||
20250320,094400,3084140,3480,3480,3480,3480,0
|
||||
20250320,094300,3084140,3480,3480,3480,3480,8
|
||||
20250320,094200,3056300,3485,3485,3485,3485,0
|
||||
20250320,094100,3056300,3485,3485,3485,3485,0
|
||||
20250320,094000,3056300,3485,3485,3485,3485,0
|
||||
20250320,093900,3056300,3485,3485,3485,3485,0
|
||||
20250320,093800,3056300,3485,3485,3485,3485,0
|
||||
20250320,093700,3056300,3485,3485,3485,3485,96
|
||||
20250320,093600,2721740,3480,3480,3480,3480,0
|
||||
20250320,093500,2721740,3480,3480,3480,3480,0
|
||||
20250320,093400,2721740,3480,3480,3480,3480,0
|
||||
20250320,093300,2721740,3480,3480,3480,3480,0
|
||||
20250320,093200,2721740,3480,3480,3480,3480,0
|
||||
20250320,093100,2721740,3480,3480,3480,3480,0
|
||||
20250320,093000,2721740,3480,3480,3480,3480,5
|
||||
20250320,092900,2704340,3485,3485,3485,3485,0
|
||||
20250320,092800,2704340,3485,3485,3485,3485,0
|
||||
20250320,092700,2704340,3485,3485,3485,3485,0
|
||||
20250320,092600,2704340,3485,3485,3485,3485,1
|
||||
20250320,092500,2700855,3485,3485,3485,3485,0
|
||||
20250320,092400,2700855,3485,3485,3485,3485,0
|
||||
20250320,092300,2700855,3485,3485,3485,3485,0
|
||||
20250320,092200,2700855,3485,3485,3485,3485,0
|
||||
20250320,092100,2700855,3485,3485,3485,3485,50
|
||||
20250320,092000,2526605,3490,3490,3490,3490,0
|
||||
20250320,091900,2526605,3490,3490,3490,3490,0
|
||||
20250320,091800,2526605,3490,3490,3490,3490,0
|
||||
20250320,091700,2526605,3490,3490,3490,3490,0
|
||||
20250320,091600,2526605,3490,3490,3490,3490,0
|
||||
20250320,091500,2526605,3490,3490,3490,3490,0
|
||||
20250320,091400,2526605,3490,3490,3490,3490,0
|
||||
20250320,091300,2526605,3490,3490,3490,3490,0
|
||||
20250320,091200,2526605,3490,3490,3490,3490,0
|
||||
20250320,091100,2526605,3490,3490,3490,3490,0
|
||||
20250320,091000,2526605,3490,3490,3490,3490,0
|
||||
20250320,090900,2526605,3490,3490,3490,3490,0
|
||||
20250320,090800,2526605,3490,3490,3490,3490,0
|
||||
20250320,090700,2526605,3490,3500,3500,3490,568
|
||||
20250320,090600,541045,3485,3485,3485,3485,0
|
||||
20250320,090500,541045,3485,3485,3485,3485,0
|
||||
20250320,090400,541045,3485,3485,3485,3485,0
|
||||
20250320,090300,541045,3485,3485,3485,3485,0
|
||||
20250320,090200,541045,3485,3485,3485,3485,0
|
||||
20250320,090100,541045,3485,3485,3485,3485,146
|
||||
20250320,090000,32235,3580,3585,3585,3580,9
|
||||
|
Reference in New Issue
Block a user