Update 2025-03-20 3676 candle_min
This commit is contained in:
686
123700/min/candle-20250320.csv
Normal file
686
123700/min/candle-20250320.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250320,202400,36272535,2965,2965,2965,2965,149
|
||||
20250320,202300,36272535,2965,2965,2965,2965,0
|
||||
20250320,202200,36272535,2965,2965,2965,2965,0
|
||||
20250320,202100,36272535,2965,2965,2965,2965,0
|
||||
20250320,202000,36272535,2965,2965,2965,2965,0
|
||||
20250320,201900,36272535,2965,2965,2965,2965,0
|
||||
20250320,201800,36272535,2965,2965,2965,2965,0
|
||||
20250320,201700,36272535,2965,2965,2965,2965,0
|
||||
20250320,201600,36272535,2965,2965,2965,2965,0
|
||||
20250320,201500,36272535,2965,2965,2965,2965,0
|
||||
20250320,201400,36272535,2965,2965,2965,2965,0
|
||||
20250320,201300,36272535,2965,2965,2965,2965,0
|
||||
20250320,201200,36272535,2965,2965,2965,2965,0
|
||||
20250320,201100,36272535,2965,2965,2965,2965,0
|
||||
20250320,201000,36272535,2965,2965,2965,2965,0
|
||||
20250320,200900,36272535,2965,2965,2965,2965,0
|
||||
20250320,200800,36272535,2965,2965,2965,2965,0
|
||||
20250320,200700,36272535,2965,2965,2965,2965,0
|
||||
20250320,200600,36272535,2965,2965,2965,2965,0
|
||||
20250320,200500,36272535,2965,2965,2965,2965,0
|
||||
20250320,200400,36272535,2965,2965,2965,2965,0
|
||||
20250320,200300,36272535,2965,2965,2965,2965,0
|
||||
20250320,200200,36272535,2965,2965,2965,2965,0
|
||||
20250320,200100,36272535,2965,2965,2965,2965,0
|
||||
20250320,200000,36272535,2965,2965,2965,2965,0
|
||||
20250320,195900,36272535,2965,2965,2965,2965,0
|
||||
20250320,195800,36272535,2965,2965,2965,2965,0
|
||||
20250320,195700,36272535,2965,2965,2965,2965,0
|
||||
20250320,195600,36272535,2965,2965,2965,2965,0
|
||||
20250320,195500,36272535,2965,2965,2965,2965,0
|
||||
20250320,195400,36272535,2965,2965,2965,2965,149
|
||||
20250320,195300,36272535,2965,2965,2965,2965,0
|
||||
20250320,195200,36272535,2965,2965,2965,2965,0
|
||||
20250320,195100,36272535,2965,2965,2965,2965,0
|
||||
20250320,195000,36272535,2965,2965,2965,2965,0
|
||||
20250320,194900,36272535,2965,2965,2965,2965,0
|
||||
20250320,194800,36272535,2965,2965,2965,2965,0
|
||||
20250320,194700,36272535,2965,2965,2965,2965,0
|
||||
20250320,194600,36272535,2965,2965,2965,2965,0
|
||||
20250320,194500,36272535,2965,2965,2965,2965,0
|
||||
20250320,194400,36272535,2965,2965,2965,2965,0
|
||||
20250320,194300,36272535,2965,2965,2965,2965,0
|
||||
20250320,194200,36272535,2965,2965,2965,2965,0
|
||||
20250320,194100,36272535,2965,2965,2965,2965,0
|
||||
20250320,194000,36272535,2965,2965,2965,2965,0
|
||||
20250320,193900,36272535,2965,2965,2965,2965,0
|
||||
20250320,193800,36272535,2965,2965,2965,2965,0
|
||||
20250320,193700,36272535,2965,2965,2965,2965,0
|
||||
20250320,193600,36272535,2965,2965,2965,2965,0
|
||||
20250320,193500,36272535,2965,2965,2965,2965,0
|
||||
20250320,193400,36272535,2965,2965,2965,2965,0
|
||||
20250320,193300,36272535,2965,2965,2965,2965,0
|
||||
20250320,193200,36272535,2965,2965,2965,2965,0
|
||||
20250320,193100,36272535,2965,2965,2965,2965,0
|
||||
20250320,193000,36272535,2965,2965,2965,2965,0
|
||||
20250320,192900,36272535,2965,2965,2965,2965,0
|
||||
20250320,192800,36272535,2965,2965,2965,2965,0
|
||||
20250320,192700,36272535,2965,2965,2965,2965,0
|
||||
20250320,192600,36272535,2965,2965,2965,2965,0
|
||||
20250320,192500,36272535,2965,2965,2965,2965,0
|
||||
20250320,192400,36272535,2965,2965,2965,2965,149
|
||||
20250320,192300,36272535,2965,2965,2965,2965,0
|
||||
20250320,192200,36272535,2965,2965,2965,2965,0
|
||||
20250320,192100,36272535,2965,2965,2965,2965,0
|
||||
20250320,192000,36272535,2965,2965,2965,2965,0
|
||||
20250320,191900,36272535,2965,2965,2965,2965,0
|
||||
20250320,191800,36272535,2965,2965,2965,2965,0
|
||||
20250320,191700,36272535,2965,2965,2965,2965,0
|
||||
20250320,191600,36272535,2965,2965,2965,2965,0
|
||||
20250320,191500,36272535,2965,2965,2965,2965,0
|
||||
20250320,191400,36272535,2965,2965,2965,2965,0
|
||||
20250320,191300,36272535,2965,2965,2965,2965,0
|
||||
20250320,191200,36272535,2965,2965,2965,2965,0
|
||||
20250320,191100,36272535,2965,2965,2965,2965,0
|
||||
20250320,191000,36272535,2965,2965,2965,2965,0
|
||||
20250320,190900,36272535,2965,2965,2965,2965,0
|
||||
20250320,190800,36272535,2965,2965,2965,2965,0
|
||||
20250320,190700,36272535,2965,2965,2965,2965,0
|
||||
20250320,190600,36272535,2965,2965,2965,2965,0
|
||||
20250320,190500,36272535,2965,2965,2965,2965,0
|
||||
20250320,190400,36272535,2965,2965,2965,2965,0
|
||||
20250320,190300,36272535,2965,2965,2965,2965,0
|
||||
20250320,190200,36272535,2965,2965,2965,2965,0
|
||||
20250320,190100,36272535,2965,2965,2965,2965,0
|
||||
20250320,190000,36272535,2965,2965,2965,2965,0
|
||||
20250320,185900,36272535,2965,2965,2965,2965,0
|
||||
20250320,185800,36272535,2965,2965,2965,2965,0
|
||||
20250320,185700,36272535,2965,2965,2965,2965,0
|
||||
20250320,185600,36272535,2965,2965,2965,2965,0
|
||||
20250320,185500,36272535,2965,2965,2965,2965,0
|
||||
20250320,185400,36272535,2965,2965,2965,2965,149
|
||||
20250320,185300,36272535,2965,2965,2965,2965,0
|
||||
20250320,185200,36272535,2965,2965,2965,2965,0
|
||||
20250320,185100,36272535,2965,2965,2965,2965,0
|
||||
20250320,185000,36272535,2965,2965,2965,2965,0
|
||||
20250320,184900,36272535,2965,2965,2965,2965,0
|
||||
20250320,184800,36272535,2965,2965,2965,2965,0
|
||||
20250320,184700,36272535,2965,2965,2965,2965,0
|
||||
20250320,184600,36272535,2965,2965,2965,2965,0
|
||||
20250320,184500,36272535,2965,2965,2965,2965,0
|
||||
20250320,184400,36272535,2965,2965,2965,2965,0
|
||||
20250320,184300,36272535,2965,2965,2965,2965,0
|
||||
20250320,184200,36272535,2965,2965,2965,2965,0
|
||||
20250320,184100,36272535,2965,2965,2965,2965,0
|
||||
20250320,184000,36272535,2965,2965,2965,2965,0
|
||||
20250320,183900,36272535,2965,2965,2965,2965,0
|
||||
20250320,183800,36272535,2965,2965,2965,2965,0
|
||||
20250320,183700,36272535,2965,2965,2965,2965,0
|
||||
20250320,183600,36272535,2965,2965,2965,2965,0
|
||||
20250320,183500,36272535,2965,2965,2965,2965,0
|
||||
20250320,183400,36272535,2965,2965,2965,2965,0
|
||||
20250320,183300,36272535,2965,2965,2965,2965,0
|
||||
20250320,183200,36272535,2965,2965,2965,2965,0
|
||||
20250320,183100,36272535,2965,2965,2965,2965,0
|
||||
20250320,183000,36272535,2965,2965,2965,2965,0
|
||||
20250320,182900,36272535,2965,2965,2965,2965,0
|
||||
20250320,182800,36272535,2965,2965,2965,2965,0
|
||||
20250320,182700,36272535,2965,2965,2965,2965,0
|
||||
20250320,182600,36272535,2965,2965,2965,2965,0
|
||||
20250320,182500,36272535,2965,2965,2965,2965,0
|
||||
20250320,182400,36272535,2965,2965,2965,2965,149
|
||||
20250320,182300,36272535,2965,2965,2965,2965,0
|
||||
20250320,182200,36272535,2965,2965,2965,2965,0
|
||||
20250320,182100,36272535,2965,2965,2965,2965,0
|
||||
20250320,182000,36272535,2965,2965,2965,2965,0
|
||||
20250320,181900,36272535,2965,2965,2965,2965,0
|
||||
20250320,181800,36272535,2965,2965,2965,2965,0
|
||||
20250320,181700,36272535,2965,2965,2965,2965,0
|
||||
20250320,181600,36272535,2965,2965,2965,2965,0
|
||||
20250320,181500,36272535,2965,2965,2965,2965,0
|
||||
20250320,181400,36272535,2965,2965,2965,2965,0
|
||||
20250320,181300,36272535,2965,2965,2965,2965,0
|
||||
20250320,181200,36272535,2965,2965,2965,2965,0
|
||||
20250320,181100,36272535,2965,2965,2965,2965,0
|
||||
20250320,181000,36272535,2965,2965,2965,2965,0
|
||||
20250320,180900,36272535,2965,2965,2965,2965,0
|
||||
20250320,180800,36272535,2965,2965,2965,2965,0
|
||||
20250320,180700,36272535,2965,2965,2965,2965,0
|
||||
20250320,180600,36272535,2965,2965,2965,2965,0
|
||||
20250320,180500,36272535,2965,2965,2965,2965,0
|
||||
20250320,180400,36272535,2965,2965,2965,2965,0
|
||||
20250320,180300,36272535,2965,2965,2965,2965,0
|
||||
20250320,180200,36272535,2965,2965,2965,2965,0
|
||||
20250320,180100,36272535,2965,2965,2965,2965,0
|
||||
20250320,180000,36272535,2965,2965,2965,2965,0
|
||||
20250320,175900,36272535,2965,2965,2965,2965,0
|
||||
20250320,175800,36272535,2965,2965,2965,2965,0
|
||||
20250320,175700,36272535,2965,2965,2965,2965,0
|
||||
20250320,175600,36272535,2965,2965,2965,2965,0
|
||||
20250320,175500,36272535,2965,2965,2965,2965,0
|
||||
20250320,175400,36272535,2965,2965,2965,2965,149
|
||||
20250320,175300,36272535,2965,2965,2965,2965,0
|
||||
20250320,175200,36272535,2965,2965,2965,2965,0
|
||||
20250320,175100,36272535,2965,2965,2965,2965,0
|
||||
20250320,175000,36272535,2965,2965,2965,2965,0
|
||||
20250320,174900,36272535,2965,2965,2965,2965,0
|
||||
20250320,174800,36272535,2965,2965,2965,2965,0
|
||||
20250320,174700,36272535,2965,2965,2965,2965,0
|
||||
20250320,174600,36272535,2965,2965,2965,2965,0
|
||||
20250320,174500,36272535,2965,2965,2965,2965,0
|
||||
20250320,174400,36272535,2965,2965,2965,2965,0
|
||||
20250320,174300,36272535,2965,2965,2965,2965,0
|
||||
20250320,174200,36272535,2965,2965,2965,2965,0
|
||||
20250320,174100,36272535,2965,2965,2965,2965,0
|
||||
20250320,174000,36272535,2965,2965,2965,2965,0
|
||||
20250320,173900,36272535,2965,2965,2965,2965,0
|
||||
20250320,173800,36272535,2965,2965,2965,2965,0
|
||||
20250320,173700,36272535,2965,2965,2965,2965,0
|
||||
20250320,173600,36272535,2965,2965,2965,2965,0
|
||||
20250320,173500,36272535,2965,2965,2965,2965,0
|
||||
20250320,173400,36272535,2965,2965,2965,2965,0
|
||||
20250320,173300,36272535,2965,2965,2965,2965,0
|
||||
20250320,173200,36272535,2965,2965,2965,2965,0
|
||||
20250320,173100,36272535,2965,2965,2965,2965,0
|
||||
20250320,173000,36272535,2965,2965,2965,2965,0
|
||||
20250320,172900,36272535,2965,2965,2965,2965,0
|
||||
20250320,172800,36272535,2965,2965,2965,2965,0
|
||||
20250320,172700,36272535,2965,2965,2965,2965,0
|
||||
20250320,172600,36272535,2965,2965,2965,2965,0
|
||||
20250320,172500,36272535,2965,2965,2965,2965,0
|
||||
20250320,172400,36272535,2965,2965,2965,2965,149
|
||||
20250320,172300,36272535,2965,2965,2965,2965,0
|
||||
20250320,172200,36272535,2965,2965,2965,2965,0
|
||||
20250320,172100,36272535,2965,2965,2965,2965,0
|
||||
20250320,172000,36272535,2965,2965,2965,2965,0
|
||||
20250320,171900,36272535,2965,2965,2965,2965,0
|
||||
20250320,171800,36272535,2965,2965,2965,2965,0
|
||||
20250320,171700,36272535,2965,2965,2965,2965,0
|
||||
20250320,171600,36272535,2965,2965,2965,2965,0
|
||||
20250320,171500,36272535,2965,2965,2965,2965,0
|
||||
20250320,171400,36272535,2965,2965,2965,2965,0
|
||||
20250320,171300,36272535,2965,2965,2965,2965,0
|
||||
20250320,171200,36272535,2965,2965,2965,2965,0
|
||||
20250320,171100,36272535,2965,2965,2965,2965,0
|
||||
20250320,171000,36272535,2965,2965,2965,2965,0
|
||||
20250320,170900,36272535,2965,2965,2965,2965,0
|
||||
20250320,170800,36272535,2965,2965,2965,2965,0
|
||||
20250320,170700,36272535,2965,2965,2965,2965,0
|
||||
20250320,170600,36272535,2965,2965,2965,2965,0
|
||||
20250320,170500,36272535,2965,2965,2965,2965,0
|
||||
20250320,170400,36272535,2965,2965,2965,2965,0
|
||||
20250320,170300,36272535,2965,2965,2965,2965,0
|
||||
20250320,170200,36272535,2965,2965,2965,2965,0
|
||||
20250320,170100,36272535,2965,2965,2965,2965,0
|
||||
20250320,170000,36272535,2965,2965,2965,2965,0
|
||||
20250320,165900,36272535,2965,2965,2965,2965,0
|
||||
20250320,165800,36272535,2965,2965,2965,2965,0
|
||||
20250320,165700,36272535,2965,2965,2965,2965,0
|
||||
20250320,165600,36272535,2965,2965,2965,2965,0
|
||||
20250320,165500,36272535,2965,2965,2965,2965,0
|
||||
20250320,165400,36272535,2965,2965,2965,2965,149
|
||||
20250320,165300,36272535,2965,2965,2965,2965,0
|
||||
20250320,165200,36272535,2965,2965,2965,2965,0
|
||||
20250320,165100,36272535,2965,2965,2965,2965,0
|
||||
20250320,165000,36272535,2965,2965,2965,2965,0
|
||||
20250320,164900,36272535,2965,2965,2965,2965,0
|
||||
20250320,164800,36272535,2965,2965,2965,2965,0
|
||||
20250320,164700,36272535,2965,2965,2965,2965,0
|
||||
20250320,164600,36272535,2965,2965,2965,2965,0
|
||||
20250320,164500,36272535,2965,2965,2965,2965,0
|
||||
20250320,164400,36272535,2965,2965,2965,2965,0
|
||||
20250320,164300,36272535,2965,2965,2965,2965,0
|
||||
20250320,164200,36272535,2965,2965,2965,2965,0
|
||||
20250320,164100,36272535,2965,2965,2965,2965,0
|
||||
20250320,164000,36272535,2965,2965,2965,2965,0
|
||||
20250320,163900,36272535,2965,2965,2965,2965,0
|
||||
20250320,163800,36272535,2965,2965,2965,2965,0
|
||||
20250320,163700,36272535,2965,2965,2965,2965,0
|
||||
20250320,163600,36272535,2965,2965,2965,2965,0
|
||||
20250320,163500,36272535,2965,2965,2965,2965,0
|
||||
20250320,163400,36272535,2965,2965,2965,2965,0
|
||||
20250320,163300,36272535,2965,2965,2965,2965,0
|
||||
20250320,163200,36272535,2965,2965,2965,2965,0
|
||||
20250320,163100,36272535,2965,2965,2965,2965,0
|
||||
20250320,163000,36272535,2965,2965,2965,2965,0
|
||||
20250320,162900,36272535,2965,2965,2965,2965,0
|
||||
20250320,162800,36272535,2965,2965,2965,2965,0
|
||||
20250320,162700,36272535,2965,2965,2965,2965,0
|
||||
20250320,162600,36272535,2965,2965,2965,2965,0
|
||||
20250320,162500,36272535,2965,2965,2965,2965,0
|
||||
20250320,162400,36272535,2965,2965,2965,2965,149
|
||||
20250320,162300,36272535,2965,2965,2965,2965,0
|
||||
20250320,162200,36272535,2965,2965,2965,2965,0
|
||||
20250320,162100,36272535,2965,2965,2965,2965,0
|
||||
20250320,162000,36272535,2965,2965,2965,2965,0
|
||||
20250320,161900,36272535,2965,2965,2965,2965,0
|
||||
20250320,161800,36272535,2965,2965,2965,2965,0
|
||||
20250320,161700,36272535,2965,2965,2965,2965,0
|
||||
20250320,161600,36272535,2965,2965,2965,2965,0
|
||||
20250320,161500,36272535,2965,2965,2965,2965,0
|
||||
20250320,161400,36272535,2965,2965,2965,2965,0
|
||||
20250320,161300,36272535,2965,2965,2965,2965,0
|
||||
20250320,161200,36272535,2965,2965,2965,2965,0
|
||||
20250320,161100,36272535,2965,2965,2965,2965,0
|
||||
20250320,161000,36272535,2965,2965,2965,2965,0
|
||||
20250320,160900,36272535,2965,2965,2965,2965,0
|
||||
20250320,160800,36272535,2965,2965,2965,2965,0
|
||||
20250320,160700,36272535,2965,2965,2965,2965,0
|
||||
20250320,160600,36272535,2965,2965,2965,2965,0
|
||||
20250320,160500,36272535,2965,2965,2965,2965,0
|
||||
20250320,160400,36272535,2965,2965,2965,2965,0
|
||||
20250320,160300,36272535,2965,2965,2965,2965,0
|
||||
20250320,160200,36272535,2965,2965,2965,2965,0
|
||||
20250320,160100,36272535,2965,2965,2965,2965,0
|
||||
20250320,160000,36272535,2965,2965,2965,2965,0
|
||||
20250320,155900,36272535,2965,2965,2965,2965,0
|
||||
20250320,155800,36272535,2965,2965,2965,2965,0
|
||||
20250320,155700,36272535,2965,2965,2965,2965,0
|
||||
20250320,155600,36272535,2965,2965,2965,2965,0
|
||||
20250320,155500,36272535,2965,2965,2965,2965,0
|
||||
20250320,155400,36272535,2965,2965,2965,2965,149
|
||||
20250320,155300,36272535,2965,2965,2965,2965,0
|
||||
20250320,155200,36272535,2965,2965,2965,2965,0
|
||||
20250320,155100,36272535,2965,2965,2965,2965,0
|
||||
20250320,155000,36272535,2965,2965,2965,2965,0
|
||||
20250320,154900,36272535,2965,2965,2965,2965,0
|
||||
20250320,154800,36272535,2965,2965,2965,2965,0
|
||||
20250320,154700,36272535,2965,2965,2965,2965,0
|
||||
20250320,154600,36272535,2965,2965,2965,2965,0
|
||||
20250320,154500,36272535,2965,2965,2965,2965,0
|
||||
20250320,154400,36272535,2965,2965,2965,2965,0
|
||||
20250320,154300,36272535,2965,2965,2965,2965,0
|
||||
20250320,154200,36272535,2965,2965,2965,2965,0
|
||||
20250320,154100,36272535,2965,2965,2965,2965,0
|
||||
20250320,154000,36272535,2965,2965,2965,2965,0
|
||||
20250320,153900,36272535,2965,2965,2965,2965,0
|
||||
20250320,153800,36272535,2965,2965,2965,2965,0
|
||||
20250320,153700,36272535,2965,2965,2965,2965,0
|
||||
20250320,153600,36272535,2965,2965,2965,2965,0
|
||||
20250320,153500,36272535,2965,2965,2965,2965,0
|
||||
20250320,153400,36272535,2965,2965,2965,2965,0
|
||||
20250320,153300,36272535,2965,2965,2965,2965,0
|
||||
20250320,153200,36272535,2965,2965,2965,2965,0
|
||||
20250320,153100,36272535,2965,2965,2965,2965,0
|
||||
20250320,153000,36272535,2965,2965,2965,2965,149
|
||||
20250320,152900,35830750,2970,2970,2970,2970,0
|
||||
20250320,152800,35830750,2970,2970,2970,2970,0
|
||||
20250320,152700,35830750,2970,2970,2970,2970,0
|
||||
20250320,152600,35830750,2970,2970,2970,2970,0
|
||||
20250320,152500,35830750,2970,2970,2970,2970,0
|
||||
20250320,152400,35830750,2970,2970,2970,2970,0
|
||||
20250320,152300,35830750,2970,2970,2970,2970,0
|
||||
20250320,152200,35830750,2970,2970,2970,2970,0
|
||||
20250320,152100,35830750,2970,2970,2970,2970,0
|
||||
20250320,152000,35830750,2970,2970,2970,2970,0
|
||||
20250320,151900,35830750,2970,2970,2970,2970,2
|
||||
20250320,151800,35824810,2965,2965,2965,2965,0
|
||||
20250320,151700,35824810,2965,2965,2965,2965,527
|
||||
20250320,151600,34262255,2970,2970,2970,2970,0
|
||||
20250320,151500,34262255,2970,2970,2970,2970,2
|
||||
20250320,151400,34256315,2965,2965,2965,2965,0
|
||||
20250320,151300,34256315,2965,2965,2965,2965,0
|
||||
20250320,151200,34256315,2965,2965,2965,2965,0
|
||||
20250320,151100,34256315,2965,2965,2965,2965,0
|
||||
20250320,151000,34256315,2965,2965,2965,2965,0
|
||||
20250320,150900,34256315,2965,2965,2965,2965,0
|
||||
20250320,150800,34256315,2965,2965,2965,2965,0
|
||||
20250320,150700,34256315,2965,2965,2965,2965,0
|
||||
20250320,150600,34256315,2965,2965,2965,2965,0
|
||||
20250320,150500,34256315,2965,2965,2965,2965,8
|
||||
20250320,150400,34232595,2965,2965,2965,2965,0
|
||||
20250320,150300,34232595,2965,2965,2965,2965,0
|
||||
20250320,150200,34232595,2965,2965,2965,2965,1000
|
||||
20250320,150100,31267595,2970,2970,2970,2970,5
|
||||
20250320,150000,31252745,2970,2970,2970,2970,2
|
||||
20250320,145900,31246805,2965,2965,2965,2965,0
|
||||
20250320,145800,31246805,2965,2965,2965,2965,8
|
||||
20250320,145700,31223085,2965,2965,2965,2965,0
|
||||
20250320,145600,31223085,2965,2965,2965,2965,0
|
||||
20250320,145500,31223085,2965,2965,2965,2965,0
|
||||
20250320,145400,31223085,2965,2965,2965,2965,1
|
||||
20250320,145300,31220120,2965,2965,2965,2965,0
|
||||
20250320,145200,31220120,2965,2965,2965,2965,0
|
||||
20250320,145100,31220120,2965,2965,2965,2965,10
|
||||
20250320,145000,31190470,2970,2970,2970,2970,0
|
||||
20250320,144900,31190470,2970,2970,2970,2970,0
|
||||
20250320,144800,31190470,2970,2965,2970,2965,2
|
||||
20250320,144700,31184535,2965,2965,2965,2965,80
|
||||
20250320,144600,30947335,2970,2970,2970,2970,2
|
||||
20250320,144500,30941395,2965,2965,2965,2965,1
|
||||
20250320,144400,30938430,2965,2965,2965,2965,10
|
||||
20250320,144300,30908780,2965,2965,2965,2965,0
|
||||
20250320,144200,30908780,2965,2965,2965,2965,17
|
||||
20250320,144100,30858375,2965,2965,2965,2965,1
|
||||
20250320,144000,30855410,2970,2970,2970,2970,1
|
||||
20250320,143900,30852440,2970,2970,2970,2965,20
|
||||
20250320,143800,30793045,2965,2965,2965,2965,1
|
||||
20250320,143700,30790080,2965,2965,2965,2965,9
|
||||
20250320,143600,30763395,2965,2965,2965,2965,1
|
||||
20250320,143500,30760430,2970,2970,2970,2970,15
|
||||
20250320,143400,30715880,2970,2965,2970,2965,11
|
||||
20250320,143300,30683215,2965,2965,2965,2965,0
|
||||
20250320,143200,30683215,2965,2965,2965,2965,1
|
||||
20250320,143100,30680250,2965,2965,2965,2965,1
|
||||
20250320,143000,30677285,2965,2965,2965,2965,409
|
||||
20250320,142900,29464600,2965,2965,2965,2965,1
|
||||
20250320,142800,29461635,2965,2965,2965,2965,1
|
||||
20250320,142700,29458670,2965,2965,2965,2965,0
|
||||
20250320,142600,29458670,2965,2970,2970,2965,5
|
||||
20250320,142500,29443825,2965,2965,2965,2965,0
|
||||
20250320,142400,29443825,2965,2965,2965,2965,1
|
||||
20250320,142300,29440860,2965,2965,2965,2965,10
|
||||
20250320,142200,29411210,2970,2980,2980,2970,2610
|
||||
20250320,142100,21659485,2970,2970,2970,2970,1
|
||||
20250320,142000,21656515,2975,2975,2975,2975,237
|
||||
20250320,141900,20951440,2975,2975,2975,2975,167
|
||||
20250320,141800,20454615,2980,2975,2980,2975,505
|
||||
20250320,141700,18952220,2975,2975,2975,2975,1
|
||||
20250320,141600,18949245,2975,2975,2975,2975,9
|
||||
20250320,141500,18922470,2975,2975,2975,2975,0
|
||||
20250320,141400,18922470,2975,2975,2975,2975,1
|
||||
20250320,141300,18919495,2975,2975,2975,2975,1
|
||||
20250320,141200,18916520,2975,2975,2975,2975,0
|
||||
20250320,141100,18916520,2975,2975,2975,2975,1
|
||||
20250320,141000,18913545,2975,2975,2975,2975,1
|
||||
20250320,140900,18910570,2975,2975,2975,2975,9
|
||||
20250320,140800,18883795,2975,2975,2975,2975,1
|
||||
20250320,140700,18880820,2975,2975,2975,2975,1
|
||||
20250320,140600,18877845,2975,2975,2975,2975,1
|
||||
20250320,140500,18874870,2975,2975,2975,2975,0
|
||||
20250320,140400,18874870,2975,2975,2975,2975,2
|
||||
20250320,140300,18868920,2975,2975,2975,2975,0
|
||||
20250320,140200,18868920,2975,2980,2980,2975,19
|
||||
20250320,140100,18812345,2975,2975,2975,2975,2
|
||||
20250320,140000,18806395,2975,2975,2975,2975,0
|
||||
20250320,135900,18806395,2975,2975,2975,2975,0
|
||||
20250320,135800,18806395,2975,2975,2975,2975,2
|
||||
20250320,135700,18800445,2980,2980,2980,2980,4
|
||||
20250320,135600,18788525,2975,2975,2975,2975,0
|
||||
20250320,135500,18788525,2975,2975,2975,2975,9
|
||||
20250320,135400,18761750,2975,2975,2975,2975,2
|
||||
20250320,135300,18755800,2975,2975,2975,2975,0
|
||||
20250320,135200,18755800,2975,2975,2975,2975,0
|
||||
20250320,135100,18755800,2975,2975,2975,2975,2
|
||||
20250320,135000,18749850,2975,2975,2975,2975,0
|
||||
20250320,134900,18749850,2975,2975,2975,2975,0
|
||||
20250320,134800,18749850,2975,2975,2975,2975,11
|
||||
20250320,134700,18717125,2980,2980,2980,2980,0
|
||||
20250320,134600,18717125,2980,2980,2980,2980,0
|
||||
20250320,134500,18717125,2980,2975,2980,2975,2
|
||||
20250320,134400,18711170,2975,2975,2975,2975,101
|
||||
20250320,134300,18410695,2980,2980,2980,2980,163
|
||||
20250320,134200,17924955,2975,2975,2975,2975,1
|
||||
20250320,134100,17921980,2975,2975,2975,2975,10
|
||||
20250320,134000,17892230,2975,2975,2975,2975,0
|
||||
20250320,133900,17892230,2975,2975,2975,2975,1
|
||||
20250320,133800,17889255,2975,2975,2975,2975,1
|
||||
20250320,133700,17886280,2975,2975,2975,2975,0
|
||||
20250320,133600,17886280,2975,2975,2975,2975,1
|
||||
20250320,133500,17883305,2975,2975,2975,2975,0
|
||||
20250320,133400,17883305,2975,2975,2975,2975,10
|
||||
20250320,133300,17853555,2975,2975,2975,2975,240
|
||||
20250320,133200,17139555,2975,2975,2975,2975,1
|
||||
20250320,133100,17136580,2975,2975,2975,2975,1
|
||||
20250320,133000,17133605,2975,2975,2975,2975,0
|
||||
20250320,132900,17133605,2975,2975,2975,2975,1
|
||||
20250320,132800,17130630,2975,2975,2975,2975,1
|
||||
20250320,132700,17127655,2975,2975,2975,2975,9
|
||||
20250320,132600,17100880,2975,2975,2975,2975,49
|
||||
20250320,132500,16955105,2975,2975,2975,2975,0
|
||||
20250320,132400,16955105,2975,2975,2975,2975,1
|
||||
20250320,132300,16952130,2975,2975,2975,2975,1
|
||||
20250320,132200,16949155,2975,2975,2975,2975,0
|
||||
20250320,132100,16949155,2975,2975,2975,2975,1
|
||||
20250320,132000,16946180,2975,2975,2975,2975,10
|
||||
20250320,131900,16916430,2975,2975,2975,2975,0
|
||||
20250320,131800,16916430,2975,2975,2975,2975,1
|
||||
20250320,131700,16913455,2975,2975,2975,2975,1
|
||||
20250320,131600,16910480,2975,2975,2975,2975,0
|
||||
20250320,131500,16910480,2975,2975,2975,2975,0
|
||||
20250320,131400,16910480,2975,2975,2975,2975,1
|
||||
20250320,131300,16907505,2975,2975,2975,2975,10
|
||||
20250320,131200,16877755,2975,2975,2975,2975,0
|
||||
20250320,131100,16877755,2975,2975,2975,2975,1
|
||||
20250320,131000,16874780,2975,2975,2975,2975,1
|
||||
20250320,130900,16871805,2975,2975,2975,2975,0
|
||||
20250320,130800,16871805,2975,2975,2975,2975,1
|
||||
20250320,130700,16868830,2975,2975,2975,2975,1
|
||||
20250320,130600,16865855,2975,2975,2975,2975,9
|
||||
20250320,130500,16839080,2975,2975,2975,2975,0
|
||||
20250320,130400,16839080,2975,2975,2975,2975,2
|
||||
20250320,130300,16833130,2975,2975,2975,2975,0
|
||||
20250320,130200,16833130,2975,2975,2975,2975,0
|
||||
20250320,130100,16833130,2975,2980,2980,2975,80
|
||||
20250320,130000,16594735,2980,2980,2980,2980,0
|
||||
20250320,125900,16594735,2980,2980,2980,2980,9
|
||||
20250320,125800,16567915,2980,2980,2980,2980,2
|
||||
20250320,125700,16561955,2980,2980,2980,2980,0
|
||||
20250320,125600,16561955,2980,2980,2980,2980,0
|
||||
20250320,125500,16561955,2980,2980,2980,2980,0
|
||||
20250320,125400,16561955,2980,2980,2980,2980,2
|
||||
20250320,125300,16555995,2980,2980,2980,2980,0
|
||||
20250320,125200,16555995,2980,2985,2985,2980,13
|
||||
20250320,125100,16517235,2980,2980,2980,2980,2
|
||||
20250320,125000,16511275,2980,2980,2980,2980,0
|
||||
20250320,124900,16511275,2980,2980,2980,2980,0
|
||||
20250320,124800,16511275,2980,2975,2980,2975,2
|
||||
20250320,124700,16505320,2975,2975,2975,2975,0
|
||||
20250320,124600,16505320,2975,2975,2975,2975,0
|
||||
20250320,124500,16505320,2975,2975,2975,2975,1
|
||||
20250320,124400,16502345,2980,2980,2980,2980,1
|
||||
20250320,124300,16499365,2980,2980,2980,2980,0
|
||||
20250320,124200,16499365,2980,2980,2980,2980,1
|
||||
20250320,124100,16496385,2980,2980,2980,2980,1
|
||||
20250320,124000,16493405,2980,2980,2980,2980,0
|
||||
20250320,123900,16493405,2980,2980,2980,2980,1
|
||||
20250320,123800,16490425,2985,2975,2985,2975,5
|
||||
20250320,123700,16475510,2975,2975,2975,2975,0
|
||||
20250320,123600,16475510,2975,2975,2975,2975,1
|
||||
20250320,123500,16472535,2975,2975,2975,2975,0
|
||||
20250320,123400,16472535,2975,2975,2975,2975,1
|
||||
20250320,123300,16469560,2975,2975,2975,2975,0
|
||||
20250320,123200,16469560,2975,2975,2975,2975,1
|
||||
20250320,123100,16466585,2975,2975,2975,2975,1
|
||||
20250320,123000,16463610,2975,2975,2975,2975,0
|
||||
20250320,122900,16463610,2975,2975,2975,2975,1
|
||||
20250320,122800,16460635,2975,2975,2975,2975,1
|
||||
20250320,122700,16457660,2975,2975,2975,2975,0
|
||||
20250320,122600,16457660,2975,2975,2975,2975,1
|
||||
20250320,122500,16454685,2975,2975,2975,2975,0
|
||||
20250320,122400,16454685,2975,2980,2980,2975,901
|
||||
20250320,122300,13772735,2980,2980,2980,2980,1
|
||||
20250320,122200,13769755,2980,2980,2980,2980,0
|
||||
20250320,122100,13769755,2980,2980,2980,2980,1
|
||||
20250320,122000,13766775,2980,2980,2980,2980,1
|
||||
20250320,121900,13763795,2980,2980,2980,2980,0
|
||||
20250320,121800,13763795,2980,2980,2980,2980,171
|
||||
20250320,121700,13254215,2980,2980,2980,2980,1
|
||||
20250320,121600,13251235,2980,2980,2980,2980,0
|
||||
20250320,121500,13251235,2980,2980,2980,2980,0
|
||||
20250320,121400,13251235,2980,2980,2980,2980,1
|
||||
20250320,121300,13248255,2980,2980,2980,2980,1
|
||||
20250320,121200,13245275,2980,2980,2980,2980,0
|
||||
20250320,121100,13245275,2980,2980,2980,2980,1
|
||||
20250320,121000,13242295,2980,2980,2980,2980,1
|
||||
20250320,120900,13239315,2980,2980,2980,2980,0
|
||||
20250320,120800,13239315,2980,2980,2980,2980,1
|
||||
20250320,120700,13236335,2985,2985,2985,2985,1
|
||||
20250320,120600,13233350,2980,2980,2980,2980,0
|
||||
20250320,120500,13233350,2980,2980,2980,2980,0
|
||||
20250320,120400,13233350,2980,2990,2990,2980,3
|
||||
20250320,120300,13224400,2975,2975,2975,2975,0
|
||||
20250320,120200,13224400,2975,2975,2975,2975,0
|
||||
20250320,120100,13224400,2975,2975,2975,2975,2
|
||||
20250320,120000,13218450,2990,2990,2990,2990,0
|
||||
20250320,115900,13218450,2990,2990,2990,2990,1
|
||||
20250320,115800,13215460,2975,2975,2975,2975,38
|
||||
20250320,115700,13102410,2980,2980,2980,2980,0
|
||||
20250320,115600,13102410,2980,2980,2980,2980,2
|
||||
20250320,115500,13096450,2980,2980,2980,2980,13
|
||||
20250320,115400,13057710,2980,2980,2980,2980,2
|
||||
20250320,115300,13051750,2980,2980,2980,2980,0
|
||||
20250320,115200,13051750,2980,2980,2980,2980,0
|
||||
20250320,115100,13051750,2980,2980,2980,2980,2
|
||||
20250320,115000,13045790,2980,2980,2980,2980,0
|
||||
20250320,114900,13045790,2980,2980,2980,2980,0
|
||||
20250320,114800,13045790,2980,2980,2980,2980,2
|
||||
20250320,114700,13039830,2980,2980,2980,2980,0
|
||||
20250320,114600,13039830,2980,2980,2980,2980,0
|
||||
20250320,114500,13039830,2980,2980,2980,2980,1
|
||||
20250320,114400,13036850,2975,2975,2975,2975,1
|
||||
20250320,114300,13033875,2975,2975,2975,2975,0
|
||||
20250320,114200,13033875,2975,2975,2975,2975,1
|
||||
20250320,114100,13030900,2975,2975,2975,2975,1
|
||||
20250320,114000,13027925,2975,2975,2975,2975,0
|
||||
20250320,113900,13027925,2975,2975,2975,2975,1
|
||||
20250320,113800,13024950,2970,2970,2970,2970,1
|
||||
20250320,113700,13021980,2970,2970,2970,2970,0
|
||||
20250320,113600,13021980,2970,2970,2970,2970,1
|
||||
20250320,113500,13019010,2970,2970,2970,2970,0
|
||||
20250320,113400,13019010,2970,2970,2970,2970,1
|
||||
20250320,113300,13016040,2970,2970,2970,2970,0
|
||||
20250320,113200,13016040,2970,2970,2970,2970,1
|
||||
20250320,113100,13013070,2970,2970,2970,2970,1
|
||||
20250320,113000,13010100,2970,2970,2970,2970,0
|
||||
20250320,112900,13010100,2970,2970,2970,2970,1
|
||||
20250320,112800,13007130,2970,2970,2970,2970,1
|
||||
20250320,112700,13004160,2970,2970,2970,2970,0
|
||||
20250320,112600,13004160,2970,2970,2970,2970,1
|
||||
20250320,112500,13001190,2970,2970,2970,2970,0
|
||||
20250320,112400,13001190,2970,2970,2970,2970,1
|
||||
20250320,112300,12998220,2970,2970,2970,2970,1
|
||||
20250320,112200,12995250,2970,2970,2970,2970,0
|
||||
20250320,112100,12995250,2970,2970,2970,2970,1
|
||||
20250320,112000,12992280,2970,2970,2970,2970,1
|
||||
20250320,111900,12989310,2970,2970,2970,2970,0
|
||||
20250320,111800,12989310,2970,2970,2970,2970,1
|
||||
20250320,111700,12986340,2970,2970,2970,2970,1
|
||||
20250320,111600,12983370,2970,2970,2970,2970,0
|
||||
20250320,111500,12983370,2970,2970,2970,2970,0
|
||||
20250320,111400,12983370,2970,2970,2970,2970,1
|
||||
20250320,111300,12980400,2970,2970,2970,2970,1
|
||||
20250320,111200,12977430,2970,2970,2970,2970,0
|
||||
20250320,111100,12977430,2970,2990,2990,2970,2
|
||||
20250320,111000,12971470,2970,2970,2970,2970,1
|
||||
20250320,110900,12968500,2970,2970,2970,2970,0
|
||||
20250320,110800,12968500,2970,2970,2970,2970,1
|
||||
20250320,110700,12965530,2970,2970,2970,2970,1
|
||||
20250320,110600,12962560,2970,2970,2970,2970,0
|
||||
20250320,110500,12962560,2970,2970,2970,2970,0
|
||||
20250320,110400,12962560,2970,2970,2970,2970,2
|
||||
20250320,110300,12956620,2970,2970,2970,2970,0
|
||||
20250320,110200,12956620,2970,2970,2970,2970,0
|
||||
20250320,110100,12956620,2970,2970,2970,2970,2
|
||||
20250320,110000,12950680,2970,2970,2970,2970,0
|
||||
20250320,105900,12950680,2970,2970,2970,2970,0
|
||||
20250320,105800,12950680,2970,2970,2970,2970,2
|
||||
20250320,105700,12944740,2970,2970,2970,2970,0
|
||||
20250320,105600,12944740,2970,2970,2970,2970,0
|
||||
20250320,105500,12944740,2970,2970,2970,2970,0
|
||||
20250320,105400,12944740,2970,2970,2970,2970,2
|
||||
20250320,105300,12938800,2990,2990,2990,2990,0
|
||||
20250320,105200,12938800,2990,2990,2990,2990,1
|
||||
20250320,105100,12935810,2970,2970,2970,2970,1
|
||||
20250320,105000,12932840,2970,2970,2970,2970,0
|
||||
20250320,104900,12932840,2970,2970,2970,2970,0
|
||||
20250320,104800,12932840,2970,2970,2970,2970,1
|
||||
20250320,104700,12929870,2975,2975,2975,2975,0
|
||||
20250320,104600,12929870,2975,2975,2975,2975,0
|
||||
20250320,104500,12929870,2975,2975,2975,2975,1
|
||||
20250320,104400,12926895,2975,2975,2975,2975,0
|
||||
20250320,104300,12926895,2975,2975,2975,2975,0
|
||||
20250320,104200,12926895,2975,2975,2975,2975,0
|
||||
20250320,104100,12926895,2975,2975,2975,2975,0
|
||||
20250320,104000,12926895,2975,2975,2975,2975,0
|
||||
20250320,103900,12926895,2975,2975,2975,2975,0
|
||||
20250320,103800,12926895,2975,2975,2975,2975,0
|
||||
20250320,103700,12926895,2975,2975,2975,2975,0
|
||||
20250320,103600,12926895,2975,2975,2975,2975,0
|
||||
20250320,103500,12926895,2975,2975,2975,2975,0
|
||||
20250320,103400,12926895,2975,2975,2975,2975,0
|
||||
20250320,103300,12926895,2975,2975,2975,2975,0
|
||||
20250320,103200,12926895,2975,2975,2975,2975,102
|
||||
20250320,103100,12623445,2975,2975,2975,2975,0
|
||||
20250320,103000,12623445,2975,2975,2975,2975,0
|
||||
20250320,102900,12623445,2975,2975,2975,2975,50
|
||||
20250320,102800,12474695,2975,2975,2975,2975,0
|
||||
20250320,102700,12474695,2975,2975,2975,2975,0
|
||||
20250320,102600,12474695,2975,2975,2975,2975,0
|
||||
20250320,102500,12474695,2975,2975,2975,2975,0
|
||||
20250320,102400,12474695,2975,2975,2975,2975,0
|
||||
20250320,102300,12474695,2975,2985,2985,2975,20
|
||||
20250320,102200,12415140,2990,2990,2990,2990,0
|
||||
20250320,102100,12415140,2990,2990,2990,2990,0
|
||||
20250320,102000,12415140,2990,2990,2990,2990,0
|
||||
20250320,101900,12415140,2990,2990,2990,2990,0
|
||||
20250320,101800,12415140,2990,2990,2990,2990,0
|
||||
20250320,101700,12415140,2990,2990,2990,2990,0
|
||||
20250320,101600,12415140,2990,2990,2990,2990,0
|
||||
20250320,101500,12415140,2990,2990,2990,2990,0
|
||||
20250320,101400,12415140,2990,2990,2990,2990,0
|
||||
20250320,101300,12415140,2990,2990,2990,2990,0
|
||||
20250320,101200,12415140,2990,2990,2990,2990,0
|
||||
20250320,101100,12415140,2990,2990,2990,2990,0
|
||||
20250320,101000,12415140,2990,2990,2990,2990,0
|
||||
20250320,100900,12415140,2990,2990,2990,2990,1
|
||||
20250320,100800,12412150,2990,2990,2990,2990,0
|
||||
20250320,100700,12412150,2990,2990,2990,2990,0
|
||||
20250320,100600,12412150,2990,2990,2990,2990,0
|
||||
20250320,100500,12412150,2990,2990,2990,2990,0
|
||||
20250320,100400,12412150,2990,2990,2990,2990,0
|
||||
20250320,100300,12412150,2990,2990,2990,2990,0
|
||||
20250320,100200,12412150,2990,2990,2990,2990,0
|
||||
20250320,100100,12412150,2990,2990,2990,2990,0
|
||||
20250320,100000,12412150,2990,2990,2990,2990,15
|
||||
20250320,095900,12367300,2990,2990,2990,2990,0
|
||||
20250320,095800,12367300,2990,2990,2990,2990,0
|
||||
20250320,095700,12367300,2990,2990,2990,2990,0
|
||||
20250320,095600,12367300,2990,2990,2990,2990,0
|
||||
20250320,095500,12367300,2990,2990,2990,2990,0
|
||||
20250320,095400,12367300,2990,2990,2990,2990,0
|
||||
20250320,095300,12367300,2990,2990,2990,2990,0
|
||||
20250320,095200,12367300,2990,2990,2990,2990,0
|
||||
20250320,095100,12367300,2990,2990,2990,2990,0
|
||||
20250320,095000,12367300,2990,2990,2990,2990,0
|
||||
20250320,094900,12367300,2990,2990,2990,2990,0
|
||||
20250320,094800,12367300,2990,2990,2990,2990,0
|
||||
20250320,094700,12367300,2990,2990,2990,2990,0
|
||||
20250320,094600,12367300,2990,2990,2990,2990,0
|
||||
20250320,094500,12367300,2990,2990,2990,2990,0
|
||||
20250320,094400,12367300,2990,2990,2990,2990,0
|
||||
20250320,094300,12367300,2990,2990,2990,2990,0
|
||||
20250320,094200,12367300,2990,2990,2990,2990,0
|
||||
20250320,094100,12367300,2990,2990,2990,2990,1
|
||||
20250320,094000,12364310,2990,2990,2990,2990,0
|
||||
20250320,093900,12364310,2990,2990,2990,2990,0
|
||||
20250320,093800,12364310,2990,2990,2990,2990,0
|
||||
20250320,093700,12364310,2990,2990,2990,2990,0
|
||||
20250320,093600,12364310,2990,2990,2990,2990,0
|
||||
20250320,093500,12364310,2990,2990,2990,2990,0
|
||||
20250320,093400,12364310,2990,2990,2990,2990,0
|
||||
20250320,093300,12364310,2990,2990,2990,2990,0
|
||||
20250320,093200,12364310,2990,2990,2990,2990,0
|
||||
20250320,093100,12364310,2990,2990,2990,2990,3
|
||||
20250320,093000,12355340,2990,2990,2990,2990,9
|
||||
20250320,092900,12328430,2985,2985,2985,2985,0
|
||||
20250320,092800,12328430,2985,2985,2985,2985,0
|
||||
20250320,092700,12328430,2985,2985,2985,2985,0
|
||||
20250320,092600,12328430,2985,2985,2985,2985,1
|
||||
20250320,092500,12325445,2990,2990,2990,2990,0
|
||||
20250320,092400,12325445,2990,2990,2990,2990,0
|
||||
20250320,092300,12325445,2990,2990,2990,2990,2
|
||||
20250320,092200,12319465,2990,2990,2990,2990,3
|
||||
20250320,092100,12310495,2965,2965,2965,2965,0
|
||||
20250320,092000,12310495,2965,2965,2965,2965,0
|
||||
20250320,091900,12310495,2965,2985,2985,2965,1639
|
||||
20250320,091800,7439160,2985,2985,2985,2985,0
|
||||
20250320,091700,7439160,2985,2985,2985,2985,0
|
||||
20250320,091600,7439160,2985,2985,2985,2985,1
|
||||
20250320,091500,7436175,2990,2990,2990,2990,0
|
||||
20250320,091400,7436175,2990,2990,2990,2990,0
|
||||
20250320,091300,7436175,2990,2990,2990,2990,78
|
||||
20250320,091200,7202955,2990,2990,2990,2990,101
|
||||
20250320,091100,6900965,2995,2995,2995,2995,0
|
||||
20250320,091000,6900965,2995,2995,2995,2995,2
|
||||
20250320,090900,6894975,3005,3005,3005,3005,0
|
||||
20250320,090800,6894975,3005,3000,3005,3000,1661
|
||||
20250320,090700,1911970,3000,3000,3000,3000,0
|
||||
20250320,090600,1911970,3000,3000,3000,3000,9
|
||||
20250320,090500,1884970,3000,2990,3000,2985,208
|
||||
20250320,090400,1262755,2995,2995,2995,2995,0
|
||||
20250320,090300,1262755,2995,2995,2995,2995,20
|
||||
20250320,090200,1202855,2995,2990,2995,2975,80
|
||||
20250320,090100,964160,2990,2990,2990,2990,1
|
||||
20250320,090000,961170,2985,2985,2985,2985,322
|
||||
|
Reference in New Issue
Block a user