Update 2025-03-20 3676 candle_min
This commit is contained in:
722
246720/min/candle-20250320.csv
Normal file
722
246720/min/candle-20250320.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250320,210000,8028665,5190,5190,5190,5190,58
|
||||
20250320,205900,8028665,5190,5190,5190,5190,0
|
||||
20250320,205800,8028665,5190,5190,5190,5190,0
|
||||
20250320,205700,8028665,5190,5190,5190,5190,0
|
||||
20250320,205600,8028665,5190,5190,5190,5190,0
|
||||
20250320,205500,8028665,5190,5190,5190,5190,0
|
||||
20250320,205400,8028665,5190,5190,5190,5190,0
|
||||
20250320,205300,8028665,5190,5190,5190,5190,0
|
||||
20250320,205200,8028665,5190,5190,5190,5190,0
|
||||
20250320,205100,8028665,5190,5190,5190,5190,0
|
||||
20250320,205000,8028665,5190,5190,5190,5190,0
|
||||
20250320,204900,8028665,5190,5190,5190,5190,0
|
||||
20250320,204800,8028665,5190,5190,5190,5190,0
|
||||
20250320,204700,8028665,5190,5190,5190,5190,0
|
||||
20250320,204600,8028665,5190,5190,5190,5190,0
|
||||
20250320,204500,8028665,5190,5190,5190,5190,0
|
||||
20250320,204400,8028665,5190,5190,5190,5190,0
|
||||
20250320,204300,8028665,5190,5190,5190,5190,0
|
||||
20250320,204200,8028665,5190,5190,5190,5190,0
|
||||
20250320,204100,8028665,5190,5190,5190,5190,0
|
||||
20250320,204000,8028665,5190,5190,5190,5190,0
|
||||
20250320,203900,8028665,5190,5190,5190,5190,0
|
||||
20250320,203800,8028665,5190,5190,5190,5190,0
|
||||
20250320,203700,8028665,5190,5190,5190,5190,0
|
||||
20250320,203600,8028665,5190,5190,5190,5190,0
|
||||
20250320,203500,8028665,5190,5190,5190,5190,0
|
||||
20250320,203400,8028665,5190,5190,5190,5190,0
|
||||
20250320,203300,8028665,5190,5190,5190,5190,0
|
||||
20250320,203200,8028665,5190,5190,5190,5190,0
|
||||
20250320,203100,8028665,5190,5190,5190,5190,0
|
||||
20250320,203000,8028665,5190,5190,5190,5190,58
|
||||
20250320,202900,8028665,5190,5190,5190,5190,0
|
||||
20250320,202800,8028665,5190,5190,5190,5190,0
|
||||
20250320,202700,8028665,5190,5190,5190,5190,0
|
||||
20250320,202600,8028665,5190,5190,5190,5190,0
|
||||
20250320,202500,8028665,5190,5190,5190,5190,0
|
||||
20250320,202400,8028665,5190,5190,5190,5190,0
|
||||
20250320,202300,8028665,5190,5190,5190,5190,0
|
||||
20250320,202200,8028665,5190,5190,5190,5190,0
|
||||
20250320,202100,8028665,5190,5190,5190,5190,0
|
||||
20250320,202000,8028665,5190,5190,5190,5190,0
|
||||
20250320,201900,8028665,5190,5190,5190,5190,0
|
||||
20250320,201800,8028665,5190,5190,5190,5190,0
|
||||
20250320,201700,8028665,5190,5190,5190,5190,0
|
||||
20250320,201600,8028665,5190,5190,5190,5190,0
|
||||
20250320,201500,8028665,5190,5190,5190,5190,0
|
||||
20250320,201400,8028665,5190,5190,5190,5190,0
|
||||
20250320,201300,8028665,5190,5190,5190,5190,0
|
||||
20250320,201200,8028665,5190,5190,5190,5190,0
|
||||
20250320,201100,8028665,5190,5190,5190,5190,0
|
||||
20250320,201000,8028665,5190,5190,5190,5190,0
|
||||
20250320,200900,8028665,5190,5190,5190,5190,0
|
||||
20250320,200800,8028665,5190,5190,5190,5190,0
|
||||
20250320,200700,8028665,5190,5190,5190,5190,0
|
||||
20250320,200600,8028665,5190,5190,5190,5190,0
|
||||
20250320,200500,8028665,5190,5190,5190,5190,0
|
||||
20250320,200400,8028665,5190,5190,5190,5190,0
|
||||
20250320,200300,8028665,5190,5190,5190,5190,0
|
||||
20250320,200200,8028665,5190,5190,5190,5190,0
|
||||
20250320,200100,8028665,5190,5190,5190,5190,0
|
||||
20250320,200000,8028665,5190,5190,5190,5190,58
|
||||
20250320,195900,8028665,5190,5190,5190,5190,0
|
||||
20250320,195800,8028665,5190,5190,5190,5190,0
|
||||
20250320,195700,8028665,5190,5190,5190,5190,0
|
||||
20250320,195600,8028665,5190,5190,5190,5190,0
|
||||
20250320,195500,8028665,5190,5190,5190,5190,0
|
||||
20250320,195400,8028665,5190,5190,5190,5190,0
|
||||
20250320,195300,8028665,5190,5190,5190,5190,0
|
||||
20250320,195200,8028665,5190,5190,5190,5190,0
|
||||
20250320,195100,8028665,5190,5190,5190,5190,0
|
||||
20250320,195000,8028665,5190,5190,5190,5190,0
|
||||
20250320,194900,8028665,5190,5190,5190,5190,0
|
||||
20250320,194800,8028665,5190,5190,5190,5190,0
|
||||
20250320,194700,8028665,5190,5190,5190,5190,0
|
||||
20250320,194600,8028665,5190,5190,5190,5190,0
|
||||
20250320,194500,8028665,5190,5190,5190,5190,0
|
||||
20250320,194400,8028665,5190,5190,5190,5190,0
|
||||
20250320,194300,8028665,5190,5190,5190,5190,0
|
||||
20250320,194200,8028665,5190,5190,5190,5190,0
|
||||
20250320,194100,8028665,5190,5190,5190,5190,0
|
||||
20250320,194000,8028665,5190,5190,5190,5190,0
|
||||
20250320,193900,8028665,5190,5190,5190,5190,0
|
||||
20250320,193800,8028665,5190,5190,5190,5190,0
|
||||
20250320,193700,8028665,5190,5190,5190,5190,0
|
||||
20250320,193600,8028665,5190,5190,5190,5190,0
|
||||
20250320,193500,8028665,5190,5190,5190,5190,0
|
||||
20250320,193400,8028665,5190,5190,5190,5190,0
|
||||
20250320,193300,8028665,5190,5190,5190,5190,0
|
||||
20250320,193200,8028665,5190,5190,5190,5190,0
|
||||
20250320,193100,8028665,5190,5190,5190,5190,0
|
||||
20250320,193000,8028665,5190,5190,5190,5190,58
|
||||
20250320,192900,8028665,5190,5190,5190,5190,0
|
||||
20250320,192800,8028665,5190,5190,5190,5190,0
|
||||
20250320,192700,8028665,5190,5190,5190,5190,0
|
||||
20250320,192600,8028665,5190,5190,5190,5190,0
|
||||
20250320,192500,8028665,5190,5190,5190,5190,0
|
||||
20250320,192400,8028665,5190,5190,5190,5190,0
|
||||
20250320,192300,8028665,5190,5190,5190,5190,0
|
||||
20250320,192200,8028665,5190,5190,5190,5190,0
|
||||
20250320,192100,8028665,5190,5190,5190,5190,0
|
||||
20250320,192000,8028665,5190,5190,5190,5190,0
|
||||
20250320,191900,8028665,5190,5190,5190,5190,0
|
||||
20250320,191800,8028665,5190,5190,5190,5190,0
|
||||
20250320,191700,8028665,5190,5190,5190,5190,0
|
||||
20250320,191600,8028665,5190,5190,5190,5190,0
|
||||
20250320,191500,8028665,5190,5190,5190,5190,0
|
||||
20250320,191400,8028665,5190,5190,5190,5190,0
|
||||
20250320,191300,8028665,5190,5190,5190,5190,0
|
||||
20250320,191200,8028665,5190,5190,5190,5190,0
|
||||
20250320,191100,8028665,5190,5190,5190,5190,0
|
||||
20250320,191000,8028665,5190,5190,5190,5190,0
|
||||
20250320,190900,8028665,5190,5190,5190,5190,0
|
||||
20250320,190800,8028665,5190,5190,5190,5190,0
|
||||
20250320,190700,8028665,5190,5190,5190,5190,0
|
||||
20250320,190600,8028665,5190,5190,5190,5190,0
|
||||
20250320,190500,8028665,5190,5190,5190,5190,0
|
||||
20250320,190400,8028665,5190,5190,5190,5190,0
|
||||
20250320,190300,8028665,5190,5190,5190,5190,0
|
||||
20250320,190200,8028665,5190,5190,5190,5190,0
|
||||
20250320,190100,8028665,5190,5190,5190,5190,0
|
||||
20250320,190000,8028665,5190,5190,5190,5190,58
|
||||
20250320,185900,8028665,5190,5190,5190,5190,0
|
||||
20250320,185800,8028665,5190,5190,5190,5190,0
|
||||
20250320,185700,8028665,5190,5190,5190,5190,0
|
||||
20250320,185600,8028665,5190,5190,5190,5190,0
|
||||
20250320,185500,8028665,5190,5190,5190,5190,0
|
||||
20250320,185400,8028665,5190,5190,5190,5190,0
|
||||
20250320,185300,8028665,5190,5190,5190,5190,0
|
||||
20250320,185200,8028665,5190,5190,5190,5190,0
|
||||
20250320,185100,8028665,5190,5190,5190,5190,0
|
||||
20250320,185000,8028665,5190,5190,5190,5190,0
|
||||
20250320,184900,8028665,5190,5190,5190,5190,0
|
||||
20250320,184800,8028665,5190,5190,5190,5190,0
|
||||
20250320,184700,8028665,5190,5190,5190,5190,0
|
||||
20250320,184600,8028665,5190,5190,5190,5190,0
|
||||
20250320,184500,8028665,5190,5190,5190,5190,0
|
||||
20250320,184400,8028665,5190,5190,5190,5190,0
|
||||
20250320,184300,8028665,5190,5190,5190,5190,0
|
||||
20250320,184200,8028665,5190,5190,5190,5190,0
|
||||
20250320,184100,8028665,5190,5190,5190,5190,0
|
||||
20250320,184000,8028665,5190,5190,5190,5190,0
|
||||
20250320,183900,8028665,5190,5190,5190,5190,0
|
||||
20250320,183800,8028665,5190,5190,5190,5190,0
|
||||
20250320,183700,8028665,5190,5190,5190,5190,0
|
||||
20250320,183600,8028665,5190,5190,5190,5190,0
|
||||
20250320,183500,8028665,5190,5190,5190,5190,0
|
||||
20250320,183400,8028665,5190,5190,5190,5190,0
|
||||
20250320,183300,8028665,5190,5190,5190,5190,0
|
||||
20250320,183200,8028665,5190,5190,5190,5190,0
|
||||
20250320,183100,8028665,5190,5190,5190,5190,0
|
||||
20250320,183000,8028665,5190,5190,5190,5190,58
|
||||
20250320,182900,8028665,5190,5190,5190,5190,0
|
||||
20250320,182800,8028665,5190,5190,5190,5190,0
|
||||
20250320,182700,8028665,5190,5190,5190,5190,0
|
||||
20250320,182600,8028665,5190,5190,5190,5190,0
|
||||
20250320,182500,8028665,5190,5190,5190,5190,0
|
||||
20250320,182400,8028665,5190,5190,5190,5190,0
|
||||
20250320,182300,8028665,5190,5190,5190,5190,0
|
||||
20250320,182200,8028665,5190,5190,5190,5190,0
|
||||
20250320,182100,8028665,5190,5190,5190,5190,0
|
||||
20250320,182000,8028665,5190,5190,5190,5190,0
|
||||
20250320,181900,8028665,5190,5190,5190,5190,0
|
||||
20250320,181800,8028665,5190,5190,5190,5190,0
|
||||
20250320,181700,8028665,5190,5190,5190,5190,0
|
||||
20250320,181600,8028665,5190,5190,5190,5190,0
|
||||
20250320,181500,8028665,5190,5190,5190,5190,0
|
||||
20250320,181400,8028665,5190,5190,5190,5190,0
|
||||
20250320,181300,8028665,5190,5190,5190,5190,0
|
||||
20250320,181200,8028665,5190,5190,5190,5190,0
|
||||
20250320,181100,8028665,5190,5190,5190,5190,0
|
||||
20250320,181000,8028665,5190,5190,5190,5190,0
|
||||
20250320,180900,8028665,5190,5190,5190,5190,0
|
||||
20250320,180800,8028665,5190,5190,5190,5190,0
|
||||
20250320,180700,8028665,5190,5190,5190,5190,0
|
||||
20250320,180600,8028665,5190,5190,5190,5190,0
|
||||
20250320,180500,8028665,5190,5190,5190,5190,0
|
||||
20250320,180400,8028665,5190,5190,5190,5190,0
|
||||
20250320,180300,8028665,5190,5190,5190,5190,0
|
||||
20250320,180200,8028665,5190,5190,5190,5190,0
|
||||
20250320,180100,8028665,5190,5190,5190,5190,0
|
||||
20250320,180000,8028665,5190,5190,5190,5190,58
|
||||
20250320,175900,8028665,5190,5190,5190,5190,0
|
||||
20250320,175800,8028665,5190,5190,5190,5190,0
|
||||
20250320,175700,8028665,5190,5190,5190,5190,0
|
||||
20250320,175600,8028665,5190,5190,5190,5190,0
|
||||
20250320,175500,8028665,5190,5190,5190,5190,0
|
||||
20250320,175400,8028665,5190,5190,5190,5190,0
|
||||
20250320,175300,8028665,5190,5190,5190,5190,0
|
||||
20250320,175200,8028665,5190,5190,5190,5190,0
|
||||
20250320,175100,8028665,5190,5190,5190,5190,0
|
||||
20250320,175000,8028665,5190,5190,5190,5190,0
|
||||
20250320,174900,8028665,5190,5190,5190,5190,0
|
||||
20250320,174800,8028665,5190,5190,5190,5190,0
|
||||
20250320,174700,8028665,5190,5190,5190,5190,0
|
||||
20250320,174600,8028665,5190,5190,5190,5190,0
|
||||
20250320,174500,8028665,5190,5190,5190,5190,0
|
||||
20250320,174400,8028665,5190,5190,5190,5190,0
|
||||
20250320,174300,8028665,5190,5190,5190,5190,0
|
||||
20250320,174200,8028665,5190,5190,5190,5190,0
|
||||
20250320,174100,8028665,5190,5190,5190,5190,0
|
||||
20250320,174000,8028665,5190,5190,5190,5190,0
|
||||
20250320,173900,8028665,5190,5190,5190,5190,0
|
||||
20250320,173800,8028665,5190,5190,5190,5190,0
|
||||
20250320,173700,8028665,5190,5190,5190,5190,0
|
||||
20250320,173600,8028665,5190,5190,5190,5190,0
|
||||
20250320,173500,8028665,5190,5190,5190,5190,0
|
||||
20250320,173400,8028665,5190,5190,5190,5190,0
|
||||
20250320,173300,8028665,5190,5190,5190,5190,0
|
||||
20250320,173200,8028665,5190,5190,5190,5190,0
|
||||
20250320,173100,8028665,5190,5190,5190,5190,0
|
||||
20250320,173000,8028665,5190,5190,5190,5190,58
|
||||
20250320,172900,8028665,5190,5190,5190,5190,0
|
||||
20250320,172800,8028665,5190,5190,5190,5190,0
|
||||
20250320,172700,8028665,5190,5190,5190,5190,0
|
||||
20250320,172600,8028665,5190,5190,5190,5190,0
|
||||
20250320,172500,8028665,5190,5190,5190,5190,0
|
||||
20250320,172400,8028665,5190,5190,5190,5190,0
|
||||
20250320,172300,8028665,5190,5190,5190,5190,0
|
||||
20250320,172200,8028665,5190,5190,5190,5190,0
|
||||
20250320,172100,8028665,5190,5190,5190,5190,0
|
||||
20250320,172000,8028665,5190,5190,5190,5190,0
|
||||
20250320,171900,8028665,5190,5190,5190,5190,0
|
||||
20250320,171800,8028665,5190,5190,5190,5190,0
|
||||
20250320,171700,8028665,5190,5190,5190,5190,0
|
||||
20250320,171600,8028665,5190,5190,5190,5190,0
|
||||
20250320,171500,8028665,5190,5190,5190,5190,0
|
||||
20250320,171400,8028665,5190,5190,5190,5190,0
|
||||
20250320,171300,8028665,5190,5190,5190,5190,0
|
||||
20250320,171200,8028665,5190,5190,5190,5190,0
|
||||
20250320,171100,8028665,5190,5190,5190,5190,0
|
||||
20250320,171000,8028665,5190,5190,5190,5190,0
|
||||
20250320,170900,8028665,5190,5190,5190,5190,0
|
||||
20250320,170800,8028665,5190,5190,5190,5190,0
|
||||
20250320,170700,8028665,5190,5190,5190,5190,0
|
||||
20250320,170600,8028665,5190,5190,5190,5190,0
|
||||
20250320,170500,8028665,5190,5190,5190,5190,0
|
||||
20250320,170400,8028665,5190,5190,5190,5190,0
|
||||
20250320,170300,8028665,5190,5190,5190,5190,0
|
||||
20250320,170200,8028665,5190,5190,5190,5190,0
|
||||
20250320,170100,8028665,5190,5190,5190,5190,0
|
||||
20250320,170000,8028665,5190,5190,5190,5190,58
|
||||
20250320,165900,8028665,5190,5190,5190,5190,0
|
||||
20250320,165800,8028665,5190,5190,5190,5190,0
|
||||
20250320,165700,8028665,5190,5190,5190,5190,0
|
||||
20250320,165600,8028665,5190,5190,5190,5190,0
|
||||
20250320,165500,8028665,5190,5190,5190,5190,0
|
||||
20250320,165400,8028665,5190,5190,5190,5190,0
|
||||
20250320,165300,8028665,5190,5190,5190,5190,0
|
||||
20250320,165200,8028665,5190,5190,5190,5190,0
|
||||
20250320,165100,8028665,5190,5190,5190,5190,0
|
||||
20250320,165000,8028665,5190,5190,5190,5190,0
|
||||
20250320,164900,8028665,5190,5190,5190,5190,0
|
||||
20250320,164800,8028665,5190,5190,5190,5190,0
|
||||
20250320,164700,8028665,5190,5190,5190,5190,0
|
||||
20250320,164600,8028665,5190,5190,5190,5190,0
|
||||
20250320,164500,8028665,5190,5190,5190,5190,0
|
||||
20250320,164400,8028665,5190,5190,5190,5190,0
|
||||
20250320,164300,8028665,5190,5190,5190,5190,0
|
||||
20250320,164200,8028665,5190,5190,5190,5190,0
|
||||
20250320,164100,8028665,5190,5190,5190,5190,0
|
||||
20250320,164000,8028665,5190,5190,5190,5190,0
|
||||
20250320,163900,8028665,5190,5190,5190,5190,0
|
||||
20250320,163800,8028665,5190,5190,5190,5190,0
|
||||
20250320,163700,8028665,5190,5190,5190,5190,0
|
||||
20250320,163600,8028665,5190,5190,5190,5190,0
|
||||
20250320,163500,8028665,5190,5190,5190,5190,0
|
||||
20250320,163400,8028665,5190,5190,5190,5190,0
|
||||
20250320,163300,8028665,5190,5190,5190,5190,0
|
||||
20250320,163200,8028665,5190,5190,5190,5190,0
|
||||
20250320,163100,8028665,5190,5190,5190,5190,0
|
||||
20250320,163000,8028665,5190,5190,5190,5190,58
|
||||
20250320,162900,8028665,5190,5190,5190,5190,0
|
||||
20250320,162800,8028665,5190,5190,5190,5190,0
|
||||
20250320,162700,8028665,5190,5190,5190,5190,0
|
||||
20250320,162600,8028665,5190,5190,5190,5190,0
|
||||
20250320,162500,8028665,5190,5190,5190,5190,0
|
||||
20250320,162400,8028665,5190,5190,5190,5190,0
|
||||
20250320,162300,8028665,5190,5190,5190,5190,0
|
||||
20250320,162200,8028665,5190,5190,5190,5190,0
|
||||
20250320,162100,8028665,5190,5190,5190,5190,0
|
||||
20250320,162000,8028665,5190,5190,5190,5190,0
|
||||
20250320,161900,8028665,5190,5190,5190,5190,0
|
||||
20250320,161800,8028665,5190,5190,5190,5190,0
|
||||
20250320,161700,8028665,5190,5190,5190,5190,0
|
||||
20250320,161600,8028665,5190,5190,5190,5190,0
|
||||
20250320,161500,8028665,5190,5190,5190,5190,0
|
||||
20250320,161400,8028665,5190,5190,5190,5190,0
|
||||
20250320,161300,8028665,5190,5190,5190,5190,0
|
||||
20250320,161200,8028665,5190,5190,5190,5190,0
|
||||
20250320,161100,8028665,5190,5190,5190,5190,0
|
||||
20250320,161000,8028665,5190,5190,5190,5190,0
|
||||
20250320,160900,8028665,5190,5190,5190,5190,0
|
||||
20250320,160800,8028665,5190,5190,5190,5190,0
|
||||
20250320,160700,8028665,5190,5190,5190,5190,0
|
||||
20250320,160600,8028665,5190,5190,5190,5190,0
|
||||
20250320,160500,8028665,5190,5190,5190,5190,0
|
||||
20250320,160400,8028665,5190,5190,5190,5190,0
|
||||
20250320,160300,8028665,5190,5190,5190,5190,0
|
||||
20250320,160200,8028665,5190,5190,5190,5190,0
|
||||
20250320,160100,8028665,5190,5190,5190,5190,0
|
||||
20250320,160000,8028665,5190,5190,5190,5190,58
|
||||
20250320,155900,8028665,5190,5190,5190,5190,0
|
||||
20250320,155800,8028665,5190,5190,5190,5190,0
|
||||
20250320,155700,8028665,5190,5190,5190,5190,0
|
||||
20250320,155600,8028665,5190,5190,5190,5190,0
|
||||
20250320,155500,8028665,5190,5190,5190,5190,0
|
||||
20250320,155400,8028665,5190,5190,5190,5190,0
|
||||
20250320,155300,8028665,5190,5190,5190,5190,0
|
||||
20250320,155200,8028665,5190,5190,5190,5190,0
|
||||
20250320,155100,8028665,5190,5190,5190,5190,0
|
||||
20250320,155000,8028665,5190,5190,5190,5190,0
|
||||
20250320,154900,8028665,5190,5190,5190,5190,0
|
||||
20250320,154800,8028665,5190,5190,5190,5190,0
|
||||
20250320,154700,8028665,5190,5190,5190,5190,0
|
||||
20250320,154600,8028665,5190,5190,5190,5190,0
|
||||
20250320,154500,8028665,5190,5190,5190,5190,0
|
||||
20250320,154400,8028665,5190,5190,5190,5190,0
|
||||
20250320,154300,8028665,5190,5190,5190,5190,0
|
||||
20250320,154200,8028665,5190,5190,5190,5190,0
|
||||
20250320,154100,8028665,5190,5190,5190,5190,0
|
||||
20250320,154000,8028665,5190,5190,5190,5190,0
|
||||
20250320,153900,8028665,5190,5190,5190,5190,0
|
||||
20250320,153800,8028665,5190,5190,5190,5190,0
|
||||
20250320,153700,8028665,5190,5190,5190,5190,0
|
||||
20250320,153600,8028665,5190,5190,5190,5190,0
|
||||
20250320,153500,8028665,5190,5190,5190,5190,0
|
||||
20250320,153400,8028665,5190,5190,5190,5190,0
|
||||
20250320,153300,8028665,5190,5190,5190,5190,0
|
||||
20250320,153200,8028665,5190,5190,5190,5190,0
|
||||
20250320,153100,8028665,5190,5190,5190,5190,0
|
||||
20250320,153000,8028665,5190,5190,5190,5190,116
|
||||
20250320,152900,7727645,5190,5190,5190,5190,0
|
||||
20250320,152800,7727645,5190,5190,5190,5190,0
|
||||
20250320,152700,7727645,5190,5190,5190,5190,0
|
||||
20250320,152600,7727645,5190,5190,5190,5190,0
|
||||
20250320,152500,7727645,5190,5190,5190,5190,0
|
||||
20250320,152400,7727645,5190,5190,5190,5190,0
|
||||
20250320,152300,7727645,5190,5190,5190,5190,0
|
||||
20250320,152200,7727645,5190,5190,5190,5190,0
|
||||
20250320,152100,7727645,5190,5190,5190,5190,0
|
||||
20250320,152000,7727645,5190,5190,5190,5190,0
|
||||
20250320,151900,7727645,5190,5190,5190,5190,0
|
||||
20250320,151800,7727645,5190,5190,5190,5190,0
|
||||
20250320,151700,7727645,5190,5190,5190,5190,0
|
||||
20250320,151600,7727645,5190,5190,5190,5190,0
|
||||
20250320,151500,7727645,5190,5190,5190,5190,0
|
||||
20250320,151400,7727645,5190,5180,5190,5180,10
|
||||
20250320,151300,7675815,5190,5190,5190,5190,0
|
||||
20250320,151200,7675815,5190,5190,5190,5190,0
|
||||
20250320,151100,7675815,5190,5190,5190,5190,0
|
||||
20250320,151000,7675815,5190,5190,5190,5190,0
|
||||
20250320,150900,7675815,5190,5190,5190,5190,0
|
||||
20250320,150800,7675815,5190,5190,5190,5190,0
|
||||
20250320,150700,7675815,5190,5190,5190,5190,0
|
||||
20250320,150600,7675815,5190,5190,5190,5190,0
|
||||
20250320,150500,7675815,5190,5190,5190,5190,0
|
||||
20250320,150400,7675815,5190,5190,5190,5190,0
|
||||
20250320,150300,7675815,5190,5190,5190,5190,1
|
||||
20250320,150200,7670625,5190,5190,5190,5190,0
|
||||
20250320,150100,7670625,5190,5190,5190,5190,0
|
||||
20250320,150000,7670625,5190,5190,5190,5190,0
|
||||
20250320,145900,7670625,5190,5190,5190,5190,0
|
||||
20250320,145800,7670625,5190,5190,5190,5190,0
|
||||
20250320,145700,7670625,5190,5190,5190,5190,0
|
||||
20250320,145600,7670625,5190,5190,5190,5190,0
|
||||
20250320,145500,7670625,5190,5190,5190,5190,0
|
||||
20250320,145400,7670625,5190,5190,5190,5190,0
|
||||
20250320,145300,7670625,5190,5190,5190,5190,0
|
||||
20250320,145200,7670625,5190,5190,5190,5190,0
|
||||
20250320,145100,7670625,5190,5190,5190,5190,0
|
||||
20250320,145000,7670625,5190,5190,5190,5190,0
|
||||
20250320,144900,7670625,5190,5190,5190,5190,0
|
||||
20250320,144800,7670625,5190,5190,5190,5190,0
|
||||
20250320,144700,7670625,5190,5190,5190,5190,0
|
||||
20250320,144600,7670625,5190,5190,5190,5190,0
|
||||
20250320,144500,7670625,5190,5190,5190,5190,0
|
||||
20250320,144400,7670625,5190,5190,5190,5190,0
|
||||
20250320,144300,7670625,5190,5190,5190,5190,0
|
||||
20250320,144200,7670625,5190,5190,5190,5190,0
|
||||
20250320,144100,7670625,5190,5190,5190,5190,0
|
||||
20250320,144000,7670625,5190,5190,5190,5190,0
|
||||
20250320,143900,7670625,5190,5190,5190,5190,0
|
||||
20250320,143800,7670625,5190,5190,5190,5190,0
|
||||
20250320,143700,7670625,5190,5190,5190,5190,0
|
||||
20250320,143600,7670625,5190,5190,5190,5190,0
|
||||
20250320,143500,7670625,5190,5190,5190,5190,0
|
||||
20250320,143400,7670625,5190,5190,5190,5190,0
|
||||
20250320,143300,7670625,5190,5190,5190,5190,0
|
||||
20250320,143200,7670625,5190,5190,5190,5190,0
|
||||
20250320,143100,7670625,5190,5190,5190,5190,0
|
||||
20250320,143000,7670625,5190,5190,5190,5190,0
|
||||
20250320,142900,7670625,5190,5160,5190,5160,2
|
||||
20250320,142800,7660275,5180,5180,5180,5180,0
|
||||
20250320,142700,7660275,5180,5180,5180,5180,0
|
||||
20250320,142600,7660275,5180,5180,5180,5180,0
|
||||
20250320,142500,7660275,5180,5180,5180,5180,0
|
||||
20250320,142400,7660275,5180,5180,5180,5180,0
|
||||
20250320,142300,7660275,5180,5180,5180,5180,0
|
||||
20250320,142200,7660275,5180,5180,5180,5180,0
|
||||
20250320,142100,7660275,5180,5180,5180,5180,0
|
||||
20250320,142000,7660275,5180,5180,5180,5180,0
|
||||
20250320,141900,7660275,5180,5180,5180,5180,0
|
||||
20250320,141800,7660275,5180,5180,5180,5180,2
|
||||
20250320,141700,7649915,5180,5180,5180,5180,0
|
||||
20250320,141600,7649915,5180,5180,5180,5180,0
|
||||
20250320,141500,7649915,5180,5180,5180,5180,0
|
||||
20250320,141400,7649915,5180,5180,5180,5180,0
|
||||
20250320,141300,7649915,5180,5180,5180,5180,0
|
||||
20250320,141200,7649915,5180,5180,5180,5180,0
|
||||
20250320,141100,7649915,5180,5180,5180,5180,0
|
||||
20250320,141000,7649915,5180,5180,5180,5180,0
|
||||
20250320,140900,7649915,5180,5180,5180,5180,0
|
||||
20250320,140800,7649915,5180,5180,5180,5180,0
|
||||
20250320,140700,7649915,5180,5180,5180,5180,0
|
||||
20250320,140600,7649915,5180,5180,5180,5180,0
|
||||
20250320,140500,7649915,5180,5180,5180,5180,0
|
||||
20250320,140400,7649915,5180,5180,5180,5180,0
|
||||
20250320,140300,7649915,5180,5180,5180,5180,0
|
||||
20250320,140200,7649915,5180,5180,5180,5180,0
|
||||
20250320,140100,7649915,5180,5180,5180,5180,0
|
||||
20250320,140000,7649915,5180,5180,5180,5180,0
|
||||
20250320,135900,7649915,5180,5180,5180,5180,0
|
||||
20250320,135800,7649915,5180,5180,5180,5180,0
|
||||
20250320,135700,7649915,5180,5180,5180,5180,0
|
||||
20250320,135600,7649915,5180,5180,5180,5180,0
|
||||
20250320,135500,7649915,5180,5180,5180,5180,0
|
||||
20250320,135400,7649915,5180,5180,5180,5180,0
|
||||
20250320,135300,7649915,5180,5180,5180,5180,0
|
||||
20250320,135200,7649915,5180,5180,5180,5180,0
|
||||
20250320,135100,7649915,5180,5180,5180,5180,0
|
||||
20250320,135000,7649915,5180,5180,5180,5180,0
|
||||
20250320,134900,7649915,5180,5180,5180,5180,0
|
||||
20250320,134800,7649915,5180,5180,5180,5180,0
|
||||
20250320,134700,7649915,5180,5180,5180,5180,0
|
||||
20250320,134600,7649915,5180,5180,5180,5180,0
|
||||
20250320,134500,7649915,5180,5180,5180,5180,0
|
||||
20250320,134400,7649915,5180,5180,5180,5180,0
|
||||
20250320,134300,7649915,5180,5180,5180,5180,0
|
||||
20250320,134200,7649915,5180,5180,5180,5180,0
|
||||
20250320,134100,7649915,5180,5180,5180,5180,0
|
||||
20250320,134000,7649915,5180,5180,5180,5180,0
|
||||
20250320,133900,7649915,5180,5170,5180,5170,5
|
||||
20250320,133800,7624055,5170,5170,5170,5170,1
|
||||
20250320,133700,7618885,5170,5170,5170,5170,0
|
||||
20250320,133600,7618885,5170,5170,5170,5170,0
|
||||
20250320,133500,7618885,5170,5170,5170,5170,0
|
||||
20250320,133400,7618885,5170,5170,5170,5170,0
|
||||
20250320,133300,7618885,5170,5170,5170,5170,0
|
||||
20250320,133200,7618885,5170,5170,5170,5170,0
|
||||
20250320,133100,7618885,5170,5170,5170,5170,0
|
||||
20250320,133000,7618885,5170,5170,5170,5170,0
|
||||
20250320,132900,7618885,5170,5170,5170,5170,0
|
||||
20250320,132800,7618885,5170,5170,5170,5170,0
|
||||
20250320,132700,7618885,5170,5170,5170,5170,0
|
||||
20250320,132600,7618885,5170,5170,5170,5170,0
|
||||
20250320,132500,7618885,5170,5170,5170,5170,11
|
||||
20250320,132400,7562015,5180,5180,5180,5180,5
|
||||
20250320,132300,7536115,5170,5170,5170,5170,0
|
||||
20250320,132200,7536115,5170,5170,5170,5170,0
|
||||
20250320,132100,7536115,5170,5170,5170,5170,5
|
||||
20250320,132000,7510265,5170,5170,5170,5170,0
|
||||
20250320,131900,7510265,5170,5170,5170,5170,0
|
||||
20250320,131800,7510265,5170,5170,5170,5170,0
|
||||
20250320,131700,7510265,5170,5170,5170,5170,4
|
||||
20250320,131600,7489585,5180,5180,5180,5180,0
|
||||
20250320,131500,7489585,5180,5180,5180,5180,6
|
||||
20250320,131400,7458505,5190,5190,5190,5190,0
|
||||
20250320,131300,7458505,5190,5190,5190,5190,0
|
||||
20250320,131200,7458505,5190,5190,5190,5190,0
|
||||
20250320,131100,7458505,5190,5190,5190,5190,0
|
||||
20250320,131000,7458505,5190,5190,5190,5190,0
|
||||
20250320,130900,7458505,5190,5190,5190,5190,0
|
||||
20250320,130800,7458505,5190,5190,5190,5190,0
|
||||
20250320,130700,7458505,5190,5190,5190,5190,0
|
||||
20250320,130600,7458505,5190,5190,5190,5190,0
|
||||
20250320,130500,7458505,5190,5190,5190,5190,0
|
||||
20250320,130400,7458505,5190,5190,5190,5190,0
|
||||
20250320,130300,7458505,5190,5190,5190,5190,0
|
||||
20250320,130200,7458505,5190,5190,5190,5190,0
|
||||
20250320,130100,7458505,5190,5190,5190,5190,0
|
||||
20250320,130000,7458505,5190,5190,5190,5190,0
|
||||
20250320,125900,7458505,5190,5190,5190,5190,0
|
||||
20250320,125800,7458505,5190,5190,5190,5190,0
|
||||
20250320,125700,7458505,5190,5190,5190,5190,0
|
||||
20250320,125600,7458505,5190,5190,5190,5190,0
|
||||
20250320,125500,7458505,5190,5190,5190,5190,0
|
||||
20250320,125400,7458505,5190,5190,5190,5190,0
|
||||
20250320,125300,7458505,5190,5190,5190,5190,0
|
||||
20250320,125200,7458505,5190,5190,5190,5190,0
|
||||
20250320,125100,7458505,5190,5190,5190,5190,0
|
||||
20250320,125000,7458505,5190,5190,5190,5190,0
|
||||
20250320,124900,7458505,5190,5190,5190,5190,0
|
||||
20250320,124800,7458505,5190,5190,5190,5190,0
|
||||
20250320,124700,7458505,5190,5190,5190,5190,0
|
||||
20250320,124600,7458505,5190,5190,5190,5190,0
|
||||
20250320,124500,7458505,5190,5190,5190,5190,0
|
||||
20250320,124400,7458505,5190,5190,5190,5190,0
|
||||
20250320,124300,7458505,5190,5190,5190,5190,0
|
||||
20250320,124200,7458505,5190,5190,5190,5190,0
|
||||
20250320,124100,7458505,5190,5190,5190,5190,0
|
||||
20250320,124000,7458505,5190,5190,5190,5190,0
|
||||
20250320,123900,7458505,5190,5190,5190,5190,0
|
||||
20250320,123800,7458505,5190,5190,5190,5190,0
|
||||
20250320,123700,7458505,5190,5190,5190,5190,0
|
||||
20250320,123600,7458505,5190,5190,5190,5190,0
|
||||
20250320,123500,7458505,5190,5190,5190,5190,0
|
||||
20250320,123400,7458505,5190,5180,5190,5180,2
|
||||
20250320,123300,7448135,5140,5140,5140,5140,0
|
||||
20250320,123200,7448135,5140,5140,5140,5140,0
|
||||
20250320,123100,7448135,5140,5140,5140,5140,1
|
||||
20250320,123000,7442995,5130,5130,5130,5130,0
|
||||
20250320,122900,7442995,5130,5130,5130,5130,0
|
||||
20250320,122800,7442995,5130,5130,5130,5130,0
|
||||
20250320,122700,7442995,5130,5130,5130,5130,0
|
||||
20250320,122600,7442995,5130,5130,5130,5130,0
|
||||
20250320,122500,7442995,5130,5180,5180,5130,54
|
||||
20250320,122400,7165355,5190,5190,5190,5190,0
|
||||
20250320,122300,7165355,5190,5190,5190,5190,0
|
||||
20250320,122200,7165355,5190,5190,5190,5190,0
|
||||
20250320,122100,7165355,5190,5190,5190,5190,0
|
||||
20250320,122000,7165355,5190,5190,5190,5190,0
|
||||
20250320,121900,7165355,5190,5190,5190,5190,0
|
||||
20250320,121800,7165355,5190,5190,5190,5190,0
|
||||
20250320,121700,7165355,5190,5190,5190,5190,1
|
||||
20250320,121600,7160165,5180,5180,5180,5180,0
|
||||
20250320,121500,7160165,5180,5180,5180,5180,0
|
||||
20250320,121400,7160165,5180,5180,5180,5180,0
|
||||
20250320,121300,7160165,5180,5180,5180,5180,0
|
||||
20250320,121200,7160165,5180,5180,5180,5180,0
|
||||
20250320,121100,7160165,5180,5180,5180,5180,0
|
||||
20250320,121000,7160165,5180,5180,5180,5180,0
|
||||
20250320,120900,7160165,5180,5180,5180,5180,0
|
||||
20250320,120800,7160165,5180,5180,5180,5180,0
|
||||
20250320,120700,7160165,5180,5180,5180,5180,0
|
||||
20250320,120600,7160165,5180,5180,5180,5180,70
|
||||
20250320,120500,6797565,5190,5190,5190,5190,337
|
||||
20250320,120400,5048535,5190,5190,5190,5190,0
|
||||
20250320,120300,5048535,5190,5190,5190,5190,19
|
||||
20250320,120200,4949925,5190,5190,5190,5190,0
|
||||
20250320,120100,4949925,5190,5190,5190,5190,0
|
||||
20250320,120000,4949925,5190,5190,5190,5190,0
|
||||
20250320,115900,4949925,5190,5190,5190,5190,0
|
||||
20250320,115800,4949925,5190,5190,5190,5190,0
|
||||
20250320,115700,4949925,5190,5190,5190,5190,0
|
||||
20250320,115600,4949925,5190,5190,5190,5190,0
|
||||
20250320,115500,4949925,5190,5180,5190,5180,3
|
||||
20250320,115400,4934375,5180,5180,5180,5180,0
|
||||
20250320,115300,4934375,5180,5180,5180,5180,0
|
||||
20250320,115200,4934375,5180,5180,5180,5180,0
|
||||
20250320,115100,4934375,5180,5180,5180,5180,0
|
||||
20250320,115000,4934375,5180,5180,5180,5180,0
|
||||
20250320,114900,4934375,5180,5180,5180,5180,0
|
||||
20250320,114800,4934375,5180,5180,5180,5180,0
|
||||
20250320,114700,4934375,5180,5180,5180,5180,0
|
||||
20250320,114600,4934375,5180,5180,5180,5180,0
|
||||
20250320,114500,4934375,5180,5180,5180,5180,0
|
||||
20250320,114400,4934375,5180,5180,5180,5180,0
|
||||
20250320,114300,4934375,5180,5180,5180,5180,0
|
||||
20250320,114200,4934375,5180,5180,5180,5180,0
|
||||
20250320,114100,4934375,5180,5180,5180,5180,0
|
||||
20250320,114000,4934375,5180,5180,5180,5180,0
|
||||
20250320,113900,4934375,5180,5180,5180,5180,0
|
||||
20250320,113800,4934375,5180,5180,5180,5180,0
|
||||
20250320,113700,4934375,5180,5180,5180,5180,0
|
||||
20250320,113600,4934375,5180,5180,5180,5180,0
|
||||
20250320,113500,4934375,5180,5180,5180,5180,0
|
||||
20250320,113400,4934375,5180,5180,5180,5180,0
|
||||
20250320,113300,4934375,5180,5180,5180,5180,0
|
||||
20250320,113200,4934375,5180,5180,5180,5180,0
|
||||
20250320,113100,4934375,5180,5180,5180,5180,0
|
||||
20250320,113000,4934375,5180,5180,5180,5180,0
|
||||
20250320,112900,4934375,5180,5180,5180,5180,0
|
||||
20250320,112800,4934375,5180,5180,5180,5180,0
|
||||
20250320,112700,4934375,5180,5180,5180,5180,4
|
||||
20250320,112600,4913655,5170,5170,5170,5170,0
|
||||
20250320,112500,4913655,5170,5170,5170,5170,0
|
||||
20250320,112400,4913655,5170,5170,5170,5170,0
|
||||
20250320,112300,4913655,5170,5170,5170,5170,0
|
||||
20250320,112200,4913655,5170,5170,5170,5170,0
|
||||
20250320,112100,4913655,5170,5170,5170,5170,0
|
||||
20250320,112000,4913655,5170,5170,5170,5170,4
|
||||
20250320,111900,4892975,5190,5190,5190,5190,100
|
||||
20250320,111800,4373975,5190,5190,5190,5190,0
|
||||
20250320,111700,4373975,5190,5180,5190,5180,95
|
||||
20250320,111600,3880955,5170,5170,5170,5170,0
|
||||
20250320,111500,3880955,5170,5170,5170,5170,0
|
||||
20250320,111400,3880955,5170,5170,5170,5170,0
|
||||
20250320,111300,3880955,5170,5170,5170,5170,0
|
||||
20250320,111200,3880955,5170,5170,5170,5170,0
|
||||
20250320,111100,3880955,5170,5170,5170,5170,0
|
||||
20250320,111000,3880955,5170,5170,5170,5170,26
|
||||
20250320,110900,3746535,5170,5170,5170,5170,0
|
||||
20250320,110800,3746535,5170,5170,5170,5170,0
|
||||
20250320,110700,3746535,5170,5170,5170,5170,0
|
||||
20250320,110600,3746535,5170,5170,5170,5170,0
|
||||
20250320,110500,3746535,5170,5170,5170,5170,0
|
||||
20250320,110400,3746535,5170,5170,5170,5170,0
|
||||
20250320,110300,3746535,5170,5170,5170,5170,0
|
||||
20250320,110200,3746535,5170,5170,5170,5170,0
|
||||
20250320,110100,3746535,5170,5170,5170,5170,0
|
||||
20250320,110000,3746535,5170,5170,5170,5170,0
|
||||
20250320,105900,3746535,5170,5170,5170,5170,0
|
||||
20250320,105800,3746535,5170,5170,5170,5170,0
|
||||
20250320,105700,3746535,5170,5170,5170,5170,0
|
||||
20250320,105600,3746535,5170,5170,5170,5170,0
|
||||
20250320,105500,3746535,5170,5170,5170,5170,0
|
||||
20250320,105400,3746535,5170,5170,5170,5170,0
|
||||
20250320,105300,3746535,5170,5170,5170,5170,0
|
||||
20250320,105200,3746535,5170,5170,5170,5170,0
|
||||
20250320,105100,3746535,5170,5170,5170,5170,0
|
||||
20250320,105000,3746535,5170,5170,5170,5170,0
|
||||
20250320,104900,3746535,5170,5170,5170,5170,0
|
||||
20250320,104800,3746535,5170,5170,5170,5170,0
|
||||
20250320,104700,3746535,5170,5170,5170,5170,0
|
||||
20250320,104600,3746535,5170,5170,5170,5170,0
|
||||
20250320,104500,3746535,5170,5170,5170,5170,0
|
||||
20250320,104400,3746535,5170,5170,5170,5170,0
|
||||
20250320,104300,3746535,5170,5170,5170,5170,0
|
||||
20250320,104200,3746535,5170,5170,5170,5170,0
|
||||
20250320,104100,3746535,5170,5170,5170,5170,0
|
||||
20250320,104000,3746535,5170,5170,5170,5170,0
|
||||
20250320,103900,3746535,5170,5170,5170,5170,0
|
||||
20250320,103800,3746535,5170,5170,5170,5170,5
|
||||
20250320,103700,3720685,5170,5170,5170,5170,0
|
||||
20250320,103600,3720685,5170,5170,5170,5170,0
|
||||
20250320,103500,3720685,5170,5170,5170,5170,0
|
||||
20250320,103400,3720685,5170,5170,5170,5170,0
|
||||
20250320,103300,3720685,5170,5170,5170,5170,0
|
||||
20250320,103200,3720685,5170,5170,5170,5170,0
|
||||
20250320,103100,3720685,5170,5170,5170,5170,0
|
||||
20250320,103000,3720685,5170,5170,5170,5170,0
|
||||
20250320,102900,3720685,5170,5170,5170,5170,0
|
||||
20250320,102800,3720685,5170,5170,5170,5170,0
|
||||
20250320,102700,3720685,5170,5170,5170,5170,0
|
||||
20250320,102600,3720685,5170,5170,5170,5170,0
|
||||
20250320,102500,3720685,5170,5170,5170,5170,0
|
||||
20250320,102400,3720685,5170,5170,5170,5170,0
|
||||
20250320,102300,3720685,5170,5170,5170,5170,0
|
||||
20250320,102200,3720685,5170,5170,5170,5170,0
|
||||
20250320,102100,3720685,5170,5170,5170,5170,0
|
||||
20250320,102000,3720685,5170,5170,5170,5170,0
|
||||
20250320,101900,3720685,5170,5170,5170,5170,0
|
||||
20250320,101800,3720685,5170,5170,5170,5170,0
|
||||
20250320,101700,3720685,5170,5165,5170,5165,2
|
||||
20250320,101600,3710350,5190,5190,5190,5190,0
|
||||
20250320,101500,3710350,5190,5190,5190,5190,0
|
||||
20250320,101400,3710350,5190,5190,5190,5190,0
|
||||
20250320,101300,3710350,5190,5190,5190,5190,0
|
||||
20250320,101200,3710350,5190,5190,5190,5190,0
|
||||
20250320,101100,3710350,5190,5190,5190,5190,5
|
||||
20250320,101000,3684400,5190,5190,5190,5190,0
|
||||
20250320,100900,3684400,5190,5190,5190,5190,0
|
||||
20250320,100800,3684400,5190,5190,5190,5190,0
|
||||
20250320,100700,3684400,5190,5190,5190,5190,1
|
||||
20250320,100600,3679210,5200,5200,5200,5200,0
|
||||
20250320,100500,3679210,5200,5200,5200,5200,0
|
||||
20250320,100400,3679210,5200,5200,5200,5200,1
|
||||
20250320,100300,3674010,5180,5170,5180,5170,5
|
||||
20250320,100200,3648140,5170,5170,5170,5170,0
|
||||
20250320,100100,3648140,5170,5170,5170,5170,0
|
||||
20250320,100000,3648140,5170,5170,5170,5170,0
|
||||
20250320,095900,3648140,5170,5170,5170,5170,0
|
||||
20250320,095800,3648140,5170,5170,5170,5170,0
|
||||
20250320,095700,3648140,5170,5170,5170,5170,0
|
||||
20250320,095600,3648140,5170,5170,5170,5170,0
|
||||
20250320,095500,3648140,5170,5170,5170,5170,20
|
||||
20250320,095400,3544740,5170,5170,5170,5170,0
|
||||
20250320,095300,3544740,5170,5170,5170,5170,0
|
||||
20250320,095200,3544740,5170,5170,5170,5170,277
|
||||
20250320,095100,2112650,5180,5180,5180,5180,118
|
||||
20250320,095000,1501410,5200,5200,5200,5200,0
|
||||
20250320,094900,1501410,5200,5200,5200,5200,100
|
||||
20250320,094800,981410,5200,5200,5200,5200,0
|
||||
20250320,094700,981410,5200,5200,5200,5200,1
|
||||
20250320,094600,976210,5200,5200,5200,5200,1
|
||||
20250320,094500,971010,5200,5200,5200,5200,0
|
||||
20250320,094400,971010,5200,5200,5200,5200,2
|
||||
20250320,094300,960610,5210,5210,5210,5210,0
|
||||
20250320,094200,960610,5210,5210,5210,5210,0
|
||||
20250320,094100,960610,5210,5210,5210,5210,0
|
||||
20250320,094000,960610,5210,5210,5210,5210,0
|
||||
20250320,093900,960610,5210,5210,5210,5210,0
|
||||
20250320,093800,960610,5210,5210,5210,5210,0
|
||||
20250320,093700,960610,5210,5210,5210,5210,0
|
||||
20250320,093600,960610,5210,5210,5210,5210,19
|
||||
20250320,093500,861620,5210,5210,5210,5210,0
|
||||
20250320,093400,861620,5210,5210,5210,5210,0
|
||||
20250320,093300,861620,5210,5210,5210,5210,0
|
||||
20250320,093200,861620,5210,5210,5210,5210,1
|
||||
20250320,093100,856410,5230,5230,5230,5230,0
|
||||
20250320,093000,856410,5230,5230,5230,5230,0
|
||||
20250320,092900,856410,5230,5230,5230,5230,0
|
||||
20250320,092800,856410,5230,5220,5230,5220,33
|
||||
20250320,092700,684010,5220,5180,5220,5180,20
|
||||
20250320,092600,579980,5210,5210,5210,5210,0
|
||||
20250320,092500,579980,5210,5160,5210,5160,81
|
||||
20250320,092400,161970,5220,5220,5220,5220,0
|
||||
20250320,092300,161970,5220,5220,5220,5220,0
|
||||
20250320,092200,161970,5220,5220,5220,5220,0
|
||||
20250320,092100,161970,5220,5220,5220,5220,0
|
||||
20250320,092000,161970,5220,5220,5220,5220,0
|
||||
20250320,091900,161970,5220,5220,5220,5220,0
|
||||
20250320,091800,161970,5220,5220,5220,5220,0
|
||||
20250320,091700,161970,5220,5220,5220,5220,0
|
||||
20250320,091600,161970,5220,5220,5220,5220,0
|
||||
20250320,091500,161970,5220,5220,5220,5220,21
|
||||
20250320,091400,52350,5240,5240,5240,5240,0
|
||||
20250320,091300,52350,5240,5240,5240,5240,0
|
||||
20250320,091200,52350,5240,5240,5240,5240,0
|
||||
20250320,091100,52350,5240,5240,5240,5240,0
|
||||
20250320,091000,52350,5240,5240,5240,5240,0
|
||||
20250320,090900,52350,5240,5240,5240,5240,0
|
||||
20250320,090800,52350,5240,5240,5240,5240,0
|
||||
20250320,090700,52350,5240,5240,5240,5240,0
|
||||
20250320,090600,52350,5240,5240,5240,5240,0
|
||||
20250320,090500,52350,5240,5240,5240,5240,0
|
||||
20250320,090400,52350,5240,5240,5240,5240,0
|
||||
20250320,090300,52350,5240,5240,5240,5240,7
|
||||
20250320,090200,15670,5250,5250,5250,5250,0
|
||||
20250320,090100,15670,5250,5250,5250,5250,0
|
||||
20250320,090000,15670,5250,5180,5250,5180,3
|
||||
|
Reference in New Issue
Block a user