Update 2025-03-20 3676 candle_min
This commit is contained in:
738
300080/min/candle-20250320.csv
Normal file
738
300080/min/candle-20250320.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250320,211600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,211500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,211400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,211300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,211200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,211100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,211000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,210000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,205000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,204900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,204800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,204700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,204600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,204500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,204400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,204300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,204200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,204100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,204000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,203000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,202000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,201900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,201800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,201700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,201600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,201500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,201400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,201300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,201200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,201100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,201000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,200000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,195000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,194900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,194800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,194700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,194600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,194500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,194400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,194300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,194200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,194100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,194000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,193000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,192000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,191900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,191800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,191700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,191600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,191500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,191400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,191300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,191200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,191100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,191000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,190000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,185000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,184900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,184800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,184700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,184600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,184500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,184400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,184300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,184200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,184100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,184000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,183000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,182000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,181900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,181800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,181700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,181600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,181500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,181400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,181300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,181200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,181100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,181000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,180000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,175000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,174900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,174800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,174700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,174600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,174500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,174400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,174300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,174200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,174100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,174000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,173000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,172000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,171900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,171800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,171700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,171600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,171500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,171400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,171300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,171200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,171100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,171000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,170000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,165000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,164900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,164800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,164700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,164600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,164500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,164400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,164300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,164200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,164100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,164000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,163000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,162000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,161900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,161800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,161700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,161600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,161500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,161400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,161300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,161200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,161100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,161000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,160000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,155000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,154900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,154800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,154700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,154600,1183485525,20900,20900,20900,20900,521
|
||||
20250320,154500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,154400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,154300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,154200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,154100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,154000,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153900,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153800,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153700,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153600,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153500,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153400,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153300,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153200,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153100,1183485525,20900,20900,20900,20900,0
|
||||
20250320,153000,1183485525,20900,20900,20900,20900,521
|
||||
20250320,152900,1172596625,20800,20800,20800,20800,0
|
||||
20250320,152800,1172596625,20800,20800,20800,20800,0
|
||||
20250320,152700,1172596625,20800,20800,20800,20800,0
|
||||
20250320,152600,1172596625,20800,20800,20800,20800,0
|
||||
20250320,152500,1172596625,20800,20800,20800,20800,0
|
||||
20250320,152400,1172596625,20800,20800,20800,20800,0
|
||||
20250320,152300,1172596625,20800,20800,20800,20800,0
|
||||
20250320,152200,1172596625,20800,20800,20800,20800,0
|
||||
20250320,152100,1172596625,20800,20800,20800,20800,0
|
||||
20250320,152000,1172596625,20800,20800,20800,20800,0
|
||||
20250320,151900,1172596625,20800,20850,20900,20800,151
|
||||
20250320,151800,1169441475,20900,20900,20900,20900,0
|
||||
20250320,151700,1169441475,20900,20900,20900,20900,20
|
||||
20250320,151600,1169023475,20900,20900,20900,20900,23
|
||||
20250320,151500,1168542775,20900,20900,20900,20900,0
|
||||
20250320,151400,1168542775,20900,20850,20900,20850,26
|
||||
20250320,151300,1168000625,20900,20900,20900,20900,42
|
||||
20250320,151200,1167122825,20850,20850,20850,20850,14
|
||||
20250320,151100,1166830925,20800,20800,20800,20800,2
|
||||
20250320,151000,1166789325,20800,20800,20800,20800,57
|
||||
20250320,150900,1165603725,20800,20850,20850,20800,13
|
||||
20250320,150800,1165332925,20850,20900,20900,20850,63
|
||||
20250320,150700,1164017125,20950,20950,20950,20850,122
|
||||
20250320,150600,1161466325,20850,20850,20850,20850,34
|
||||
20250320,150500,1160757425,20850,20950,20950,20850,79
|
||||
20250320,150400,1159106125,20900,20950,20950,20900,44
|
||||
20250320,150300,1158184375,21000,21000,21000,21000,0
|
||||
20250320,150200,1158184375,21000,21000,21000,21000,8
|
||||
20250320,150100,1158016375,21150,21150,21150,21150,0
|
||||
20250320,150000,1158016375,21150,21050,21150,20950,640
|
||||
20250320,145900,1144557975,21100,21050,21100,21050,74
|
||||
20250320,145800,1142997725,21050,21150,21150,21000,428
|
||||
20250320,145700,1133986325,21150,21100,21150,21100,138
|
||||
20250320,145600,1131071425,21200,21150,21200,21100,305
|
||||
20250320,145500,1124621525,21150,21150,21150,21100,49
|
||||
20250320,145400,1123585825,21100,21150,21200,21100,231
|
||||
20250320,145300,1118700225,21150,21100,21150,21050,289
|
||||
20250320,145200,1112588925,21150,21150,21150,21100,450
|
||||
20250320,145100,1103073325,21100,21100,21150,21100,397
|
||||
20250320,145000,1094695275,21100,21050,21100,21050,123
|
||||
20250320,144900,1092100075,21100,21100,21100,21100,150
|
||||
20250320,144800,1088935075,20950,21200,21200,20950,1722
|
||||
20250320,144700,1052695825,21250,21150,21250,21100,270
|
||||
20250320,144600,1046986075,21150,21200,21200,21050,131
|
||||
20250320,144500,1044210375,21250,21150,21250,21150,191
|
||||
20250320,144400,1040161525,21000,21125,21250,21000,1406
|
||||
20250320,144300,1010405825,21100,21000,21100,21000,425
|
||||
20250320,144200,1001460450,21000,21050,21050,21000,325
|
||||
20250320,144100,994632700,21000,21000,21000,20900,152
|
||||
20250320,144000,991441200,21000,21000,21000,21000,154
|
||||
20250320,143900,988207200,21000,21100,21150,21000,307
|
||||
20250320,143800,981727350,21150,21000,21150,21000,738
|
||||
20250320,143700,966178950,20900,20900,20950,20900,540
|
||||
20250320,143600,954882100,20800,20800,20900,20800,624
|
||||
20250320,143500,941888725,20650,20700,20700,20650,235
|
||||
20250320,143400,937033775,20700,20700,20700,20650,220
|
||||
20250320,143300,932485475,20700,20650,20700,20650,1927
|
||||
20250320,143200,892649225,20650,20600,20650,20600,544
|
||||
20250320,143100,881427825,20600,20550,20600,20550,102
|
||||
20250320,143000,879329125,20450,20450,20450,20450,4
|
||||
20250320,142900,879247325,20450,20450,20450,20450,0
|
||||
20250320,142800,879247325,20450,20500,20500,20450,241
|
||||
20250320,142700,874309275,20500,20500,20500,20500,300
|
||||
20250320,142600,868159275,20500,20550,20550,20500,54
|
||||
20250320,142500,867051275,20550,20550,20550,20500,58
|
||||
20250320,142400,865860975,20550,20500,20550,20500,30
|
||||
20250320,142300,865245775,20500,20500,20500,20500,300
|
||||
20250320,142200,859095775,20500,20550,20550,20500,160
|
||||
20250320,142100,855813025,20500,20550,20550,20500,192
|
||||
20250320,142000,851869625,20550,20550,20550,20550,0
|
||||
20250320,141900,851869625,20550,20550,20550,20550,50
|
||||
20250320,141800,850842125,20550,20550,20550,20550,8
|
||||
20250320,141700,850677725,20600,20600,20600,20600,54
|
||||
20250320,141600,849565325,20550,20550,20550,20550,22
|
||||
20250320,141500,849113225,20600,20600,20600,20600,87
|
||||
20250320,141400,847321025,20600,20525,20600,20500,406
|
||||
20250320,141300,838972050,20500,20500,20500,20500,50
|
||||
20250320,141200,837947050,20500,20500,20500,20500,49
|
||||
20250320,141100,836942550,20500,20450,20500,20400,306
|
||||
20250320,141000,830677950,20450,20450,20450,20450,74
|
||||
20250320,140900,829164650,20450,20450,20450,20450,175
|
||||
20250320,140800,825585900,20450,20450,20450,20450,165
|
||||
20250320,140700,822211650,20500,20450,20500,20450,399
|
||||
20250320,140600,814044750,20450,20500,20500,20450,229
|
||||
20250320,140500,809354700,20500,20500,20500,20500,0
|
||||
20250320,140400,809354700,20500,20500,20500,20500,113
|
||||
20250320,140300,807038200,20500,20500,20500,20500,111
|
||||
20250320,140200,804762700,20500,20500,20500,20500,331
|
||||
20250320,140100,797977200,20500,20500,20500,20500,145
|
||||
20250320,140000,795004700,20500,20500,20500,20500,0
|
||||
20250320,135900,795004700,20500,20550,20600,20500,1456
|
||||
20250320,135800,765147950,20550,20550,20550,20550,43
|
||||
20250320,135700,764264300,20550,20550,20550,20550,56
|
||||
20250320,135600,763113500,20550,20550,20550,20550,10
|
||||
20250320,135500,762908000,20550,20600,20600,20550,60
|
||||
20250320,135400,761672250,20600,20600,20600,20600,75
|
||||
20250320,135300,760127250,20650,20600,20650,20600,15
|
||||
20250320,135200,759818050,20600,20600,20600,20600,18
|
||||
20250320,135100,759447250,20600,20600,20600,20600,0
|
||||
20250320,135000,759447250,20600,20600,20600,20600,4
|
||||
20250320,134900,759364850,20600,20600,20600,20600,139
|
||||
20250320,134800,756501450,20550,20550,20550,20550,182
|
||||
20250320,134700,752761350,20550,20650,20650,20550,42
|
||||
20250320,134600,751896200,20650,20650,20650,20650,0
|
||||
20250320,134500,751896200,20650,20650,20650,20650,10
|
||||
20250320,134400,751689700,20650,20650,20650,20650,0
|
||||
20250320,134300,751689700,20650,20600,20650,20600,46
|
||||
20250320,134200,750740550,20550,20600,20600,20550,155
|
||||
20250320,134100,747547750,20600,20600,20600,20600,0
|
||||
20250320,134000,747547750,20600,20600,20600,20600,25
|
||||
20250320,133900,747032750,20600,20600,20625,20600,136
|
||||
20250320,133800,744231050,20600,20600,20600,20550,816
|
||||
20250320,133700,727462100,20600,20600,20600,20600,50
|
||||
20250320,133600,726432100,20550,20600,20600,20550,5
|
||||
20250320,133500,726329300,20600,20600,20600,20600,23
|
||||
20250320,133400,725855500,20600,20600,20600,20600,121
|
||||
20250320,133300,723362900,20600,20600,20600,20600,103
|
||||
20250320,133200,721241100,20600,20600,20600,20600,2
|
||||
20250320,133100,721199900,20600,20600,20600,20600,48
|
||||
20250320,133000,720211100,20550,20550,20550,20550,80
|
||||
20250320,132900,718567100,20550,20600,20600,20550,183
|
||||
20250320,132800,714800750,20600,20600,20600,20600,11
|
||||
20250320,132700,714574150,20550,20600,20600,20550,559
|
||||
20250320,132600,703083250,20600,20550,20650,20550,98
|
||||
20250320,132500,701065650,20550,20550,20550,20550,30
|
||||
20250320,132400,700449150,20550,20600,20600,20550,147
|
||||
20250320,132300,697423850,20600,20600,20600,20600,56
|
||||
20250320,132200,696270250,20550,20600,20600,20550,624
|
||||
20250320,132100,683436200,20600,20700,20700,20600,1024
|
||||
20250320,132000,662302250,20700,20750,20750,20700,1756
|
||||
20250320,131900,625927850,20800,20800,20800,20800,1
|
||||
20250320,131800,625907050,20750,20750,20750,20750,10
|
||||
20250320,131700,625699550,20750,20750,20750,20750,6
|
||||
20250320,131600,625575050,20750,20750,20750,20750,13
|
||||
20250320,131500,625305300,20750,20750,20750,20750,32
|
||||
20250320,131400,624641300,20750,20750,20750,20750,110
|
||||
20250320,131300,622358800,20750,20750,20750,20750,0
|
||||
20250320,131200,622358800,20750,20750,20750,20750,0
|
||||
20250320,131100,622358800,20750,20750,20750,20750,0
|
||||
20250320,131000,622358800,20750,20750,20750,20750,6
|
||||
20250320,130900,622234300,20750,20750,20750,20750,0
|
||||
20250320,130800,622234300,20750,20750,20750,20750,0
|
||||
20250320,130700,622234300,20750,20750,20750,20750,0
|
||||
20250320,130600,622234300,20750,20750,20750,20750,0
|
||||
20250320,130500,622234300,20750,20750,20750,20750,168
|
||||
20250320,130400,618748300,20750,20750,20750,20750,28
|
||||
20250320,130300,618167300,20750,20750,20750,20750,135
|
||||
20250320,130200,615366050,20750,20750,20750,20750,0
|
||||
20250320,130100,615366050,20750,20750,20750,20750,0
|
||||
20250320,130000,615366050,20750,20800,20800,20750,208
|
||||
20250320,125900,611049550,20800,20800,20800,20800,223
|
||||
20250320,125800,606411150,20850,20850,20850,20850,100
|
||||
20250320,125700,604326150,20850,20850,20850,20850,0
|
||||
20250320,125600,604326150,20850,20850,20850,20850,0
|
||||
20250320,125500,604326150,20850,20850,20850,20850,1
|
||||
20250320,125400,604305300,20800,20800,20800,20800,0
|
||||
20250320,125300,604305300,20800,20850,20850,20800,81
|
||||
20250320,125200,602620450,20850,20850,20850,20850,44
|
||||
20250320,125100,601703050,20800,20800,20800,20800,7
|
||||
20250320,125000,601557450,20800,20800,20800,20800,251
|
||||
20250320,124900,596336650,20800,20800,20800,20800,119
|
||||
20250320,124800,593861450,20800,20800,20800,20800,309
|
||||
20250320,124700,587434250,20800,20800,20800,20800,86
|
||||
20250320,124600,585645450,20800,20800,20800,20800,0
|
||||
20250320,124500,585645450,20800,20800,20800,20800,0
|
||||
20250320,124400,585645450,20800,20800,20800,20800,353
|
||||
20250320,124300,578303050,20800,20800,20800,20800,57
|
||||
20250320,124200,577117450,20800,20800,20800,20800,3
|
||||
20250320,124100,577055050,20800,20800,20800,20800,1
|
||||
20250320,124000,577034250,20800,20850,20850,20800,17
|
||||
20250320,123900,576680150,20850,20800,20850,20800,40
|
||||
20250320,123800,575847400,20800,20800,20850,20800,58
|
||||
20250320,123700,574639750,20800,20800,20800,20800,0
|
||||
20250320,123600,574639750,20800,20800,20800,20800,0
|
||||
20250320,123500,574639750,20800,20800,20800,20800,49
|
||||
20250320,123400,573620550,20800,20800,20800,20800,0
|
||||
20250320,123300,573620550,20800,20800,20800,20800,0
|
||||
20250320,123200,573620550,20800,20750,20800,20750,125
|
||||
20250320,123100,571020600,20750,20800,20800,20750,433
|
||||
20250320,123000,562014500,20800,20800,20800,20800,164
|
||||
20250320,122900,558603300,20800,20850,20850,20800,570
|
||||
20250320,122800,546746300,20850,20900,20900,20850,21
|
||||
20250320,122700,546308400,20850,20850,20850,20850,1
|
||||
20250320,122600,546287550,20850,20850,20850,20850,1
|
||||
20250320,122500,546266700,20850,20900,20900,20850,75
|
||||
20250320,122400,544701950,20900,20850,20900,20800,319
|
||||
20250320,122300,538051150,20850,20850,20850,20850,0
|
||||
20250320,122200,538051150,20850,20850,20850,20850,4
|
||||
20250320,122100,537967750,20900,20900,20900,20900,1
|
||||
20250320,122000,537946850,20900,20900,20900,20900,58
|
||||
20250320,121900,536734650,20900,20900,20900,20900,1
|
||||
20250320,121800,536713750,20900,20850,20900,20850,112
|
||||
20250320,121700,534378450,20850,20850,20850,20850,0
|
||||
20250320,121600,534378450,20850,20850,20850,20850,2
|
||||
20250320,121500,534336750,20850,20950,20950,20850,584
|
||||
20250320,121400,522132950,20950,20950,20950,20950,1
|
||||
20250320,121300,522112000,20900,20900,20900,20900,0
|
||||
20250320,121200,522112000,20900,20900,20900,20900,0
|
||||
20250320,121100,522112000,20900,20900,20900,20900,5
|
||||
20250320,121000,522007500,20900,20900,20900,20900,0
|
||||
20250320,120900,522007500,20900,20900,20900,20900,0
|
||||
20250320,120800,522007500,20900,20900,20900,20900,0
|
||||
20250320,120700,522007500,20900,20900,20900,20900,0
|
||||
20250320,120600,522007500,20900,20900,20900,20900,8
|
||||
20250320,120500,521840300,20900,20900,20900,20900,95
|
||||
20250320,120400,519854800,21050,21050,21050,21050,0
|
||||
20250320,120300,519854800,21050,21050,21050,21050,0
|
||||
20250320,120200,519854800,21050,21050,21050,21050,0
|
||||
20250320,120100,519854800,21050,21050,21050,21050,0
|
||||
20250320,120000,519854800,21050,20950,21050,20950,186
|
||||
20250320,115900,515939600,21050,21050,21050,21050,10
|
||||
20250320,115800,515729100,21050,21050,21050,21050,1
|
||||
20250320,115700,515708050,20850,20850,20850,20850,0
|
||||
20250320,115600,515708050,20850,20900,20900,20850,40
|
||||
20250320,115500,514873550,20900,20900,20900,20900,598
|
||||
20250320,115400,502375350,21000,21000,21000,21000,0
|
||||
20250320,115300,502375350,21000,21000,21000,21000,0
|
||||
20250320,115200,502375350,21000,21000,21000,21000,0
|
||||
20250320,115100,502375350,21000,21000,21000,21000,0
|
||||
20250320,115000,502375350,21000,21000,21100,21000,101
|
||||
20250320,114900,500254250,20900,21050,21050,20900,581
|
||||
20250320,114800,488093550,21050,21050,21050,21050,100
|
||||
20250320,114700,485988550,21050,21000,21050,21000,3
|
||||
20250320,114600,485925500,21000,21000,21000,21000,0
|
||||
20250320,114500,485925500,21000,21000,21000,21000,1
|
||||
20250320,114400,485904500,20900,20900,20900,20900,0
|
||||
20250320,114300,485904500,20900,20900,20900,20900,0
|
||||
20250320,114200,485904500,20900,20900,20900,20900,0
|
||||
20250320,114100,485904500,20900,20900,20900,20900,61
|
||||
20250320,114000,484629600,20950,20950,20950,20950,1
|
||||
20250320,113900,484608650,20900,20900,20900,20900,14
|
||||
20250320,113800,484316050,20900,20900,20900,20900,0
|
||||
20250320,113700,484316050,20900,20900,20900,20900,15
|
||||
20250320,113600,484002550,20900,20950,20950,20900,100
|
||||
20250320,113500,481912000,20950,20950,20950,20950,0
|
||||
20250320,113400,481912000,20950,20950,20950,20950,0
|
||||
20250320,113300,481912000,20950,20950,20950,20950,27
|
||||
20250320,113200,481346350,20950,20950,20950,20950,0
|
||||
20250320,113100,481346350,20950,20950,20950,20950,0
|
||||
20250320,113000,481346350,20950,20950,20950,20950,0
|
||||
20250320,112900,481346350,20950,20950,20950,20950,82
|
||||
20250320,112800,479628450,21050,21050,21050,21050,14
|
||||
20250320,112700,479333750,21100,21100,21100,21100,0
|
||||
20250320,112600,479333750,21100,21100,21100,21100,3
|
||||
20250320,112500,479270450,21100,21100,21100,21100,0
|
||||
20250320,112400,479270450,21100,21100,21100,21100,0
|
||||
20250320,112300,479270450,21100,21050,21100,21050,2
|
||||
20250320,112200,479228300,21050,21050,21050,21050,26
|
||||
20250320,112100,478681000,21000,21050,21050,21000,475
|
||||
20250320,112000,468682850,21050,21000,21050,21000,75
|
||||
20250320,111900,467107800,21000,20950,21000,20900,180
|
||||
20250320,111800,463335700,21000,21000,21000,21000,15
|
||||
20250320,111700,463020700,21000,20950,21000,20950,4
|
||||
20250320,111600,462936850,21000,20950,21000,20950,61
|
||||
20250320,111500,461658800,21000,21000,21000,21000,1
|
||||
20250320,111400,461637800,21000,21000,21000,21000,9
|
||||
20250320,111300,461448800,20950,20950,20950,20950,2
|
||||
20250320,111200,461406900,20950,20950,20950,20950,0
|
||||
20250320,111100,461406900,20950,20950,20950,20950,38
|
||||
20250320,111000,460610800,20950,20950,20950,20950,0
|
||||
20250320,110900,460610800,20950,20950,20950,20950,10
|
||||
20250320,110800,460401300,20950,20950,20950,20950,6
|
||||
20250320,110700,460275600,20950,21050,21050,20950,20
|
||||
20250320,110600,459856500,21050,21050,21050,21050,5
|
||||
20250320,110500,459751250,21050,21000,21050,21000,100
|
||||
20250320,110400,457650250,21050,21050,21050,21050,0
|
||||
20250320,110300,457650250,21050,21050,21050,21050,0
|
||||
20250320,110200,457650250,21050,21050,21050,21050,0
|
||||
20250320,110100,457650250,21050,21050,21050,21050,0
|
||||
20250320,110000,457650250,21050,21050,21050,21050,0
|
||||
20250320,105900,457650250,21050,20950,21050,20950,66
|
||||
20250320,105800,456267450,20950,21000,21050,20950,6
|
||||
20250320,105700,456141550,20950,20950,21000,20950,12
|
||||
20250320,105600,455890100,20950,20950,20950,20950,0
|
||||
20250320,105500,455890100,20950,21050,21050,20950,154
|
||||
20250320,105400,452653200,21050,21050,21050,21050,52
|
||||
20250320,105300,451558600,21050,21050,21050,21050,1
|
||||
20250320,105200,451537550,21050,21000,21050,21000,14
|
||||
20250320,105100,451243300,21000,21000,21000,21000,16
|
||||
20250320,105000,450907300,20950,20950,20950,20950,0
|
||||
20250320,104900,450907300,20950,20950,20950,20950,15
|
||||
20250320,104800,450593050,20950,20900,20950,20900,33
|
||||
20250320,104700,449902050,20900,20950,20950,20900,98
|
||||
20250320,104600,447853050,20950,20950,20950,20950,51
|
||||
20250320,104500,446784600,21000,21000,21000,21000,1
|
||||
20250320,104400,446763600,21000,21000,21000,21000,5
|
||||
20250320,104300,446658600,21000,21000,21000,21000,11
|
||||
20250320,104200,446427600,21000,21000,21000,21000,50
|
||||
20250320,104100,445377600,21000,21000,21000,21000,1
|
||||
20250320,104000,445356600,21000,21000,21000,21000,149
|
||||
20250320,103900,442227600,21000,21000,21000,21000,0
|
||||
20250320,103800,442227600,21000,21000,21000,21000,0
|
||||
20250320,103700,442227600,21000,20950,21000,20950,7
|
||||
20250320,103600,442080700,20950,20950,20950,20950,113
|
||||
20250320,103500,439713350,20900,20900,20900,20850,59
|
||||
20250320,103400,438480300,21000,21000,21000,21000,4
|
||||
20250320,103300,438396300,21000,21000,21000,21000,10
|
||||
20250320,103200,438186300,20950,20850,20950,20850,52
|
||||
20250320,103100,437099800,20900,20850,20900,20850,63
|
||||
20250320,103000,435784450,20850,20900,20900,20850,11
|
||||
20250320,102900,435554600,20950,20900,20950,20900,684
|
||||
20250320,102800,421242600,20900,21000,21000,20900,283
|
||||
20250320,102700,415314150,21000,21000,21000,21000,20
|
||||
20250320,102600,414894150,21000,21000,21000,21000,100
|
||||
20250320,102500,412794150,21000,21000,21000,21000,2
|
||||
20250320,102400,412752150,21000,21000,21000,21000,33
|
||||
20250320,102300,412059150,21000,21100,21100,21000,12
|
||||
20250320,102200,411807000,21100,21100,21100,21100,1
|
||||
20250320,102100,411785900,21050,21050,21050,21050,0
|
||||
20250320,102000,411785900,21050,21050,21050,21050,1
|
||||
20250320,101900,411764850,21050,21100,21100,21050,54
|
||||
20250320,101800,410625650,21100,21075,21100,21050,6
|
||||
20250320,101700,410499175,21100,21100,21100,21050,54
|
||||
20250320,101600,409360275,21100,21100,21100,21100,60
|
||||
20250320,101500,408094275,21100,21100,21100,21100,73
|
||||
20250320,101400,406553975,21100,21100,21100,21100,164
|
||||
20250320,101300,403093575,21100,21100,21100,21100,20
|
||||
20250320,101200,402671575,21100,21000,21100,21000,153
|
||||
20250320,101100,399457625,20950,20900,20950,20900,64
|
||||
20250320,101000,398116875,20950,20900,20950,20900,3
|
||||
20250320,100900,398054125,20900,20900,20950,20800,354
|
||||
20250320,100800,390685775,20850,20850,20850,20850,1031
|
||||
20250320,100700,369189425,20850,20900,21000,20850,498
|
||||
20250320,100600,358787925,21000,21000,21000,21000,1310
|
||||
20250320,100500,331277925,21000,21000,21000,21000,588
|
||||
20250320,100400,318929925,21000,21050,21050,21000,27
|
||||
20250320,100300,318362525,21050,21050,21100,21050,342
|
||||
20250320,100200,311163375,21050,21100,21100,21050,497
|
||||
20250320,100100,300701075,21100,21100,21100,21100,452
|
||||
20250320,100000,291163875,21100,21150,21150,21100,97
|
||||
20250320,095900,289114325,21150,21150,21150,21150,0
|
||||
20250320,095800,289114325,21150,21150,21150,21150,14
|
||||
20250320,095700,288818225,21150,21150,21150,21150,44
|
||||
20250320,095600,287887625,21200,21250,21250,21200,573
|
||||
20250320,095500,275739525,21250,21250,21250,21250,10
|
||||
20250320,095400,275527025,21250,21250,21250,21250,5
|
||||
20250320,095300,275420775,21200,21250,21250,21200,420
|
||||
20250320,095200,266514675,21250,21250,21250,21250,10
|
||||
20250320,095100,266302175,21250,21350,21350,21250,2320
|
||||
20250320,095000,216989825,21400,21350,21400,21350,23
|
||||
20250320,094900,216498725,21350,21400,21400,21350,53
|
||||
20250320,094800,215366775,21400,21400,21400,21300,15
|
||||
20250320,094700,215046875,21300,21350,21450,21300,91
|
||||
20250320,094600,213104275,21450,21450,21450,21450,6
|
||||
20250320,094500,212975575,21350,21400,21400,21350,97
|
||||
20250320,094400,210900025,21550,21500,21550,21450,26
|
||||
20250320,094300,210341225,21550,21550,21550,21550,2
|
||||
20250320,094200,210298125,21550,21550,21550,21550,1
|
||||
20250320,094100,210276575,21550,21500,21550,21500,10
|
||||
20250320,094000,210061525,21550,21500,21550,21500,126
|
||||
20250320,093900,207352475,21450,21450,21450,21450,20
|
||||
20250320,093800,206923475,21450,21450,21450,21450,12
|
||||
20250320,093700,206666075,21450,21450,21450,21450,1
|
||||
20250320,093600,206644625,21400,21350,21400,21350,11
|
||||
20250320,093500,206409275,21400,21450,21450,21250,201
|
||||
20250320,093400,202110975,21400,21350,21400,21350,84
|
||||
20250320,093300,200314275,21250,21350,21350,21250,130
|
||||
20250320,093200,197551575,21350,21300,21350,21250,54
|
||||
20250320,093100,196401675,21200,21250,21250,21200,136
|
||||
20250320,093000,193515675,21200,21400,21450,21200,62
|
||||
20250320,092900,192197875,21250,21300,21400,21250,124
|
||||
20250320,092800,189555925,21250,21400,21400,21250,1209
|
||||
20250320,092700,163832425,21400,21350,21400,21350,9
|
||||
20250320,092600,163639975,21450,21400,21450,21300,96
|
||||
20250320,092500,161594375,21450,21450,21450,21450,102
|
||||
20250320,092400,159406475,21450,21450,21450,21450,3
|
||||
20250320,092300,159342125,21300,21400,21400,21300,83
|
||||
20250320,092200,157567925,21400,21450,21500,21400,26
|
||||
20250320,092100,157011175,21450,21450,21450,21450,100
|
||||
20250320,092000,154866175,21450,21400,21450,21300,41
|
||||
20250320,091900,153988775,21400,21350,21400,21350,122
|
||||
20250320,091800,151383825,21300,21300,21350,21300,86
|
||||
20250320,091700,149551925,21250,21250,21350,21250,26
|
||||
20250320,091600,148999275,21250,21350,21350,21250,256
|
||||
20250320,091500,143549875,21350,21350,21400,21300,225
|
||||
20250320,091400,138756125,21400,21350,21400,21350,242
|
||||
20250320,091300,133589225,21400,21450,21450,21350,67
|
||||
20250320,091200,132155975,21500,21400,21550,21350,341
|
||||
20250320,091100,124868075,21550,21400,21550,21400,290
|
||||
20250320,091000,118661775,21400,21350,21400,21350,185
|
||||
20250320,090900,114711975,21400,21300,21400,21300,121
|
||||
20250320,090800,112133175,21300,21600,21600,21300,1077
|
||||
20250320,090700,89116275,21450,21650,21650,21400,287
|
||||
20250320,090600,82963825,21650,21500,21650,21475,209
|
||||
20250320,090500,78462150,21500,21550,21600,21500,74
|
||||
20250320,090400,76870950,21550,21750,21750,21500,1124
|
||||
20250320,090300,52636400,21750,21700,21750,21550,778
|
||||
20250320,090200,35832850,21700,21750,21850,21650,977
|
||||
20250320,090100,14638000,21750,21650,21850,21600,232
|
||||
20250320,090000,9618850,21850,21600,21850,21600,445
|
||||
|
Reference in New Issue
Block a user