Update 2025-03-20 3676 candle_min
This commit is contained in:
786
487570/min/candle-20250320.csv
Normal file
786
487570/min/candle-20250320.csv
Normal file
@@ -0,0 +1,786 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250320,220400,663757125,33700,33700,33700,33700,447
|
||||
20250320,220300,663757125,33700,33700,33700,33700,0
|
||||
20250320,220200,663757125,33700,33700,33700,33700,0
|
||||
20250320,220100,663757125,33700,33700,33700,33700,0
|
||||
20250320,220000,663757125,33700,33700,33700,33700,0
|
||||
20250320,215900,663757125,33700,33700,33700,33700,0
|
||||
20250320,215800,663757125,33700,33700,33700,33700,0
|
||||
20250320,215700,663757125,33700,33700,33700,33700,0
|
||||
20250320,215600,663757125,33700,33700,33700,33700,0
|
||||
20250320,215500,663757125,33700,33700,33700,33700,0
|
||||
20250320,215400,663757125,33700,33700,33700,33700,0
|
||||
20250320,215300,663757125,33700,33700,33700,33700,0
|
||||
20250320,215200,663757125,33700,33700,33700,33700,0
|
||||
20250320,215100,663757125,33700,33700,33700,33700,0
|
||||
20250320,215000,663757125,33700,33700,33700,33700,0
|
||||
20250320,214900,663757125,33700,33700,33700,33700,0
|
||||
20250320,214800,663757125,33700,33700,33700,33700,0
|
||||
20250320,214700,663757125,33700,33700,33700,33700,0
|
||||
20250320,214600,663757125,33700,33700,33700,33700,0
|
||||
20250320,214500,663757125,33700,33700,33700,33700,0
|
||||
20250320,214400,663757125,33700,33700,33700,33700,0
|
||||
20250320,214300,663757125,33700,33700,33700,33700,0
|
||||
20250320,214200,663757125,33700,33700,33700,33700,0
|
||||
20250320,214100,663757125,33700,33700,33700,33700,0
|
||||
20250320,214000,663757125,33700,33700,33700,33700,0
|
||||
20250320,213900,663757125,33700,33700,33700,33700,0
|
||||
20250320,213800,663757125,33700,33700,33700,33700,0
|
||||
20250320,213700,663757125,33700,33700,33700,33700,0
|
||||
20250320,213600,663757125,33700,33700,33700,33700,0
|
||||
20250320,213500,663757125,33700,33700,33700,33700,0
|
||||
20250320,213400,663757125,33700,33700,33700,33700,447
|
||||
20250320,213300,663757125,33700,33700,33700,33700,0
|
||||
20250320,213200,663757125,33700,33700,33700,33700,0
|
||||
20250320,213100,663757125,33700,33700,33700,33700,0
|
||||
20250320,213000,663757125,33700,33700,33700,33700,0
|
||||
20250320,212900,663757125,33700,33700,33700,33700,0
|
||||
20250320,212800,663757125,33700,33700,33700,33700,0
|
||||
20250320,212700,663757125,33700,33700,33700,33700,0
|
||||
20250320,212600,663757125,33700,33700,33700,33700,0
|
||||
20250320,212500,663757125,33700,33700,33700,33700,0
|
||||
20250320,212400,663757125,33700,33700,33700,33700,0
|
||||
20250320,212300,663757125,33700,33700,33700,33700,0
|
||||
20250320,212200,663757125,33700,33700,33700,33700,0
|
||||
20250320,212100,663757125,33700,33700,33700,33700,0
|
||||
20250320,212000,663757125,33700,33700,33700,33700,0
|
||||
20250320,211900,663757125,33700,33700,33700,33700,0
|
||||
20250320,211800,663757125,33700,33700,33700,33700,0
|
||||
20250320,211700,663757125,33700,33700,33700,33700,0
|
||||
20250320,211600,663757125,33700,33700,33700,33700,0
|
||||
20250320,211500,663757125,33700,33700,33700,33700,0
|
||||
20250320,211400,663757125,33700,33700,33700,33700,0
|
||||
20250320,211300,663757125,33700,33700,33700,33700,0
|
||||
20250320,211200,663757125,33700,33700,33700,33700,0
|
||||
20250320,211100,663757125,33700,33700,33700,33700,0
|
||||
20250320,211000,663757125,33700,33700,33700,33700,0
|
||||
20250320,210900,663757125,33700,33700,33700,33700,0
|
||||
20250320,210800,663757125,33700,33700,33700,33700,0
|
||||
20250320,210700,663757125,33700,33700,33700,33700,0
|
||||
20250320,210600,663757125,33700,33700,33700,33700,0
|
||||
20250320,210500,663757125,33700,33700,33700,33700,0
|
||||
20250320,210400,663757125,33700,33700,33700,33700,447
|
||||
20250320,210300,663757125,33700,33700,33700,33700,0
|
||||
20250320,210200,663757125,33700,33700,33700,33700,0
|
||||
20250320,210100,663757125,33700,33700,33700,33700,0
|
||||
20250320,210000,663757125,33700,33700,33700,33700,0
|
||||
20250320,205900,663757125,33700,33700,33700,33700,0
|
||||
20250320,205800,663757125,33700,33700,33700,33700,0
|
||||
20250320,205700,663757125,33700,33700,33700,33700,0
|
||||
20250320,205600,663757125,33700,33700,33700,33700,0
|
||||
20250320,205500,663757125,33700,33700,33700,33700,0
|
||||
20250320,205400,663757125,33700,33700,33700,33700,0
|
||||
20250320,205300,663757125,33700,33700,33700,33700,0
|
||||
20250320,205200,663757125,33700,33700,33700,33700,0
|
||||
20250320,205100,663757125,33700,33700,33700,33700,0
|
||||
20250320,205000,663757125,33700,33700,33700,33700,0
|
||||
20250320,204900,663757125,33700,33700,33700,33700,0
|
||||
20250320,204800,663757125,33700,33700,33700,33700,0
|
||||
20250320,204700,663757125,33700,33700,33700,33700,0
|
||||
20250320,204600,663757125,33700,33700,33700,33700,0
|
||||
20250320,204500,663757125,33700,33700,33700,33700,0
|
||||
20250320,204400,663757125,33700,33700,33700,33700,0
|
||||
20250320,204300,663757125,33700,33700,33700,33700,0
|
||||
20250320,204200,663757125,33700,33700,33700,33700,0
|
||||
20250320,204100,663757125,33700,33700,33700,33700,0
|
||||
20250320,204000,663757125,33700,33700,33700,33700,0
|
||||
20250320,203900,663757125,33700,33700,33700,33700,0
|
||||
20250320,203800,663757125,33700,33700,33700,33700,0
|
||||
20250320,203700,663757125,33700,33700,33700,33700,0
|
||||
20250320,203600,663757125,33700,33700,33700,33700,0
|
||||
20250320,203500,663757125,33700,33700,33700,33700,0
|
||||
20250320,203400,663757125,33700,33700,33700,33700,447
|
||||
20250320,203300,663757125,33700,33700,33700,33700,0
|
||||
20250320,203200,663757125,33700,33700,33700,33700,0
|
||||
20250320,203100,663757125,33700,33700,33700,33700,0
|
||||
20250320,203000,663757125,33700,33700,33700,33700,0
|
||||
20250320,202900,663757125,33700,33700,33700,33700,0
|
||||
20250320,202800,663757125,33700,33700,33700,33700,0
|
||||
20250320,202700,663757125,33700,33700,33700,33700,0
|
||||
20250320,202600,663757125,33700,33700,33700,33700,0
|
||||
20250320,202500,663757125,33700,33700,33700,33700,0
|
||||
20250320,202400,663757125,33700,33700,33700,33700,0
|
||||
20250320,202300,663757125,33700,33700,33700,33700,0
|
||||
20250320,202200,663757125,33700,33700,33700,33700,0
|
||||
20250320,202100,663757125,33700,33700,33700,33700,0
|
||||
20250320,202000,663757125,33700,33700,33700,33700,0
|
||||
20250320,201900,663757125,33700,33700,33700,33700,0
|
||||
20250320,201800,663757125,33700,33700,33700,33700,0
|
||||
20250320,201700,663757125,33700,33700,33700,33700,0
|
||||
20250320,201600,663757125,33700,33700,33700,33700,0
|
||||
20250320,201500,663757125,33700,33700,33700,33700,0
|
||||
20250320,201400,663757125,33700,33700,33700,33700,0
|
||||
20250320,201300,663757125,33700,33700,33700,33700,0
|
||||
20250320,201200,663757125,33700,33700,33700,33700,0
|
||||
20250320,201100,663757125,33700,33700,33700,33700,0
|
||||
20250320,201000,663757125,33700,33700,33700,33700,0
|
||||
20250320,200900,663757125,33700,33700,33700,33700,0
|
||||
20250320,200800,663757125,33700,33700,33700,33700,0
|
||||
20250320,200700,663757125,33700,33700,33700,33700,0
|
||||
20250320,200600,663757125,33700,33700,33700,33700,0
|
||||
20250320,200500,663757125,33700,33700,33700,33700,0
|
||||
20250320,200400,663757125,33700,33700,33700,33700,447
|
||||
20250320,200300,663757125,33700,33700,33700,33700,0
|
||||
20250320,200200,663757125,33700,33700,33700,33700,0
|
||||
20250320,200100,663757125,33700,33700,33700,33700,0
|
||||
20250320,200000,663757125,33700,33700,33700,33700,0
|
||||
20250320,195900,663757125,33700,33700,33700,33700,0
|
||||
20250320,195800,663757125,33700,33700,33700,33700,0
|
||||
20250320,195700,663757125,33700,33700,33700,33700,0
|
||||
20250320,195600,663757125,33700,33700,33700,33700,0
|
||||
20250320,195500,663757125,33700,33700,33700,33700,0
|
||||
20250320,195400,663757125,33700,33700,33700,33700,0
|
||||
20250320,195300,663757125,33700,33700,33700,33700,0
|
||||
20250320,195200,663757125,33700,33700,33700,33700,0
|
||||
20250320,195100,663757125,33700,33700,33700,33700,0
|
||||
20250320,195000,663757125,33700,33700,33700,33700,0
|
||||
20250320,194900,663757125,33700,33700,33700,33700,0
|
||||
20250320,194800,663757125,33700,33700,33700,33700,0
|
||||
20250320,194700,663757125,33700,33700,33700,33700,0
|
||||
20250320,194600,663757125,33700,33700,33700,33700,0
|
||||
20250320,194500,663757125,33700,33700,33700,33700,0
|
||||
20250320,194400,663757125,33700,33700,33700,33700,0
|
||||
20250320,194300,663757125,33700,33700,33700,33700,0
|
||||
20250320,194200,663757125,33700,33700,33700,33700,0
|
||||
20250320,194100,663757125,33700,33700,33700,33700,0
|
||||
20250320,194000,663757125,33700,33700,33700,33700,0
|
||||
20250320,193900,663757125,33700,33700,33700,33700,0
|
||||
20250320,193800,663757125,33700,33700,33700,33700,0
|
||||
20250320,193700,663757125,33700,33700,33700,33700,0
|
||||
20250320,193600,663757125,33700,33700,33700,33700,0
|
||||
20250320,193500,663757125,33700,33700,33700,33700,0
|
||||
20250320,193400,663757125,33700,33700,33700,33700,447
|
||||
20250320,193300,663757125,33700,33700,33700,33700,0
|
||||
20250320,193200,663757125,33700,33700,33700,33700,0
|
||||
20250320,193100,663757125,33700,33700,33700,33700,0
|
||||
20250320,193000,663757125,33700,33700,33700,33700,0
|
||||
20250320,192900,663757125,33700,33700,33700,33700,0
|
||||
20250320,192800,663757125,33700,33700,33700,33700,0
|
||||
20250320,192700,663757125,33700,33700,33700,33700,0
|
||||
20250320,192600,663757125,33700,33700,33700,33700,0
|
||||
20250320,192500,663757125,33700,33700,33700,33700,0
|
||||
20250320,192400,663757125,33700,33700,33700,33700,0
|
||||
20250320,192300,663757125,33700,33700,33700,33700,0
|
||||
20250320,192200,663757125,33700,33700,33700,33700,0
|
||||
20250320,192100,663757125,33700,33700,33700,33700,0
|
||||
20250320,192000,663757125,33700,33700,33700,33700,0
|
||||
20250320,191900,663757125,33700,33700,33700,33700,0
|
||||
20250320,191800,663757125,33700,33700,33700,33700,0
|
||||
20250320,191700,663757125,33700,33700,33700,33700,0
|
||||
20250320,191600,663757125,33700,33700,33700,33700,0
|
||||
20250320,191500,663757125,33700,33700,33700,33700,0
|
||||
20250320,191400,663757125,33700,33700,33700,33700,0
|
||||
20250320,191300,663757125,33700,33700,33700,33700,0
|
||||
20250320,191200,663757125,33700,33700,33700,33700,0
|
||||
20250320,191100,663757125,33700,33700,33700,33700,0
|
||||
20250320,191000,663757125,33700,33700,33700,33700,0
|
||||
20250320,190900,663757125,33700,33700,33700,33700,0
|
||||
20250320,190800,663757125,33700,33700,33700,33700,0
|
||||
20250320,190700,663757125,33700,33700,33700,33700,0
|
||||
20250320,190600,663757125,33700,33700,33700,33700,0
|
||||
20250320,190500,663757125,33700,33700,33700,33700,0
|
||||
20250320,190400,663757125,33700,33700,33700,33700,447
|
||||
20250320,190300,663757125,33700,33700,33700,33700,0
|
||||
20250320,190200,663757125,33700,33700,33700,33700,0
|
||||
20250320,190100,663757125,33700,33700,33700,33700,0
|
||||
20250320,190000,663757125,33700,33700,33700,33700,0
|
||||
20250320,185900,663757125,33700,33700,33700,33700,0
|
||||
20250320,185800,663757125,33700,33700,33700,33700,0
|
||||
20250320,185700,663757125,33700,33700,33700,33700,0
|
||||
20250320,185600,663757125,33700,33700,33700,33700,0
|
||||
20250320,185500,663757125,33700,33700,33700,33700,0
|
||||
20250320,185400,663757125,33700,33700,33700,33700,0
|
||||
20250320,185300,663757125,33700,33700,33700,33700,0
|
||||
20250320,185200,663757125,33700,33700,33700,33700,0
|
||||
20250320,185100,663757125,33700,33700,33700,33700,0
|
||||
20250320,185000,663757125,33700,33700,33700,33700,0
|
||||
20250320,184900,663757125,33700,33700,33700,33700,0
|
||||
20250320,184800,663757125,33700,33700,33700,33700,0
|
||||
20250320,184700,663757125,33700,33700,33700,33700,0
|
||||
20250320,184600,663757125,33700,33700,33700,33700,0
|
||||
20250320,184500,663757125,33700,33700,33700,33700,0
|
||||
20250320,184400,663757125,33700,33700,33700,33700,0
|
||||
20250320,184300,663757125,33700,33700,33700,33700,0
|
||||
20250320,184200,663757125,33700,33700,33700,33700,0
|
||||
20250320,184100,663757125,33700,33700,33700,33700,0
|
||||
20250320,184000,663757125,33700,33700,33700,33700,0
|
||||
20250320,183900,663757125,33700,33700,33700,33700,0
|
||||
20250320,183800,663757125,33700,33700,33700,33700,0
|
||||
20250320,183700,663757125,33700,33700,33700,33700,0
|
||||
20250320,183600,663757125,33700,33700,33700,33700,0
|
||||
20250320,183500,663757125,33700,33700,33700,33700,0
|
||||
20250320,183400,663757125,33700,33700,33700,33700,447
|
||||
20250320,183300,663757125,33700,33700,33700,33700,0
|
||||
20250320,183200,663757125,33700,33700,33700,33700,0
|
||||
20250320,183100,663757125,33700,33700,33700,33700,0
|
||||
20250320,183000,663757125,33700,33700,33700,33700,0
|
||||
20250320,182900,663757125,33700,33700,33700,33700,0
|
||||
20250320,182800,663757125,33700,33700,33700,33700,0
|
||||
20250320,182700,663757125,33700,33700,33700,33700,0
|
||||
20250320,182600,663757125,33700,33700,33700,33700,0
|
||||
20250320,182500,663757125,33700,33700,33700,33700,0
|
||||
20250320,182400,663757125,33700,33700,33700,33700,0
|
||||
20250320,182300,663757125,33700,33700,33700,33700,0
|
||||
20250320,182200,663757125,33700,33700,33700,33700,0
|
||||
20250320,182100,663757125,33700,33700,33700,33700,0
|
||||
20250320,182000,663757125,33700,33700,33700,33700,0
|
||||
20250320,181900,663757125,33700,33700,33700,33700,0
|
||||
20250320,181800,663757125,33700,33700,33700,33700,0
|
||||
20250320,181700,663757125,33700,33700,33700,33700,0
|
||||
20250320,181600,663757125,33700,33700,33700,33700,0
|
||||
20250320,181500,663757125,33700,33700,33700,33700,0
|
||||
20250320,181400,663757125,33700,33700,33700,33700,0
|
||||
20250320,181300,663757125,33700,33700,33700,33700,0
|
||||
20250320,181200,663757125,33700,33700,33700,33700,0
|
||||
20250320,181100,663757125,33700,33700,33700,33700,0
|
||||
20250320,181000,663757125,33700,33700,33700,33700,0
|
||||
20250320,180900,663757125,33700,33700,33700,33700,0
|
||||
20250320,180800,663757125,33700,33700,33700,33700,0
|
||||
20250320,180700,663757125,33700,33700,33700,33700,0
|
||||
20250320,180600,663757125,33700,33700,33700,33700,0
|
||||
20250320,180500,663757125,33700,33700,33700,33700,0
|
||||
20250320,180400,663757125,33700,33700,33700,33700,447
|
||||
20250320,180300,663757125,33700,33700,33700,33700,0
|
||||
20250320,180200,663757125,33700,33700,33700,33700,0
|
||||
20250320,180100,663757125,33700,33700,33700,33700,0
|
||||
20250320,180000,663757125,33700,33700,33700,33700,0
|
||||
20250320,175900,663757125,33700,33700,33700,33700,0
|
||||
20250320,175800,663757125,33700,33700,33700,33700,0
|
||||
20250320,175700,663757125,33700,33700,33700,33700,0
|
||||
20250320,175600,663757125,33700,33700,33700,33700,0
|
||||
20250320,175500,663757125,33700,33700,33700,33700,0
|
||||
20250320,175400,663757125,33700,33700,33700,33700,0
|
||||
20250320,175300,663757125,33700,33700,33700,33700,0
|
||||
20250320,175200,663757125,33700,33700,33700,33700,0
|
||||
20250320,175100,663757125,33700,33700,33700,33700,0
|
||||
20250320,175000,663757125,33700,33700,33700,33700,0
|
||||
20250320,174900,663757125,33700,33700,33700,33700,0
|
||||
20250320,174800,663757125,33700,33700,33700,33700,0
|
||||
20250320,174700,663757125,33700,33700,33700,33700,0
|
||||
20250320,174600,663757125,33700,33700,33700,33700,0
|
||||
20250320,174500,663757125,33700,33700,33700,33700,0
|
||||
20250320,174400,663757125,33700,33700,33700,33700,0
|
||||
20250320,174300,663757125,33700,33700,33700,33700,0
|
||||
20250320,174200,663757125,33700,33700,33700,33700,0
|
||||
20250320,174100,663757125,33700,33700,33700,33700,0
|
||||
20250320,174000,663757125,33700,33700,33700,33700,0
|
||||
20250320,173900,663757125,33700,33700,33700,33700,0
|
||||
20250320,173800,663757125,33700,33700,33700,33700,0
|
||||
20250320,173700,663757125,33700,33700,33700,33700,0
|
||||
20250320,173600,663757125,33700,33700,33700,33700,0
|
||||
20250320,173500,663757125,33700,33700,33700,33700,0
|
||||
20250320,173400,663757125,33700,33700,33700,33700,447
|
||||
20250320,173300,663757125,33700,33700,33700,33700,0
|
||||
20250320,173200,663757125,33700,33700,33700,33700,0
|
||||
20250320,173100,663757125,33700,33700,33700,33700,0
|
||||
20250320,173000,663757125,33700,33700,33700,33700,0
|
||||
20250320,172900,663757125,33700,33700,33700,33700,0
|
||||
20250320,172800,663757125,33700,33700,33700,33700,0
|
||||
20250320,172700,663757125,33700,33700,33700,33700,0
|
||||
20250320,172600,663757125,33700,33700,33700,33700,0
|
||||
20250320,172500,663757125,33700,33700,33700,33700,0
|
||||
20250320,172400,663757125,33700,33700,33700,33700,0
|
||||
20250320,172300,663757125,33700,33700,33700,33700,0
|
||||
20250320,172200,663757125,33700,33700,33700,33700,0
|
||||
20250320,172100,663757125,33700,33700,33700,33700,0
|
||||
20250320,172000,663757125,33700,33700,33700,33700,0
|
||||
20250320,171900,663757125,33700,33700,33700,33700,0
|
||||
20250320,171800,663757125,33700,33700,33700,33700,0
|
||||
20250320,171700,663757125,33700,33700,33700,33700,0
|
||||
20250320,171600,663757125,33700,33700,33700,33700,0
|
||||
20250320,171500,663757125,33700,33700,33700,33700,0
|
||||
20250320,171400,663757125,33700,33700,33700,33700,0
|
||||
20250320,171300,663757125,33700,33700,33700,33700,0
|
||||
20250320,171200,663757125,33700,33700,33700,33700,0
|
||||
20250320,171100,663757125,33700,33700,33700,33700,0
|
||||
20250320,171000,663757125,33700,33700,33700,33700,0
|
||||
20250320,170900,663757125,33700,33700,33700,33700,0
|
||||
20250320,170800,663757125,33700,33700,33700,33700,0
|
||||
20250320,170700,663757125,33700,33700,33700,33700,0
|
||||
20250320,170600,663757125,33700,33700,33700,33700,0
|
||||
20250320,170500,663757125,33700,33700,33700,33700,0
|
||||
20250320,170400,663757125,33700,33700,33700,33700,447
|
||||
20250320,170300,663757125,33700,33700,33700,33700,0
|
||||
20250320,170200,663757125,33700,33700,33700,33700,0
|
||||
20250320,170100,663757125,33700,33700,33700,33700,0
|
||||
20250320,170000,663757125,33700,33700,33700,33700,0
|
||||
20250320,165900,663757125,33700,33700,33700,33700,0
|
||||
20250320,165800,663757125,33700,33700,33700,33700,0
|
||||
20250320,165700,663757125,33700,33700,33700,33700,0
|
||||
20250320,165600,663757125,33700,33700,33700,33700,0
|
||||
20250320,165500,663757125,33700,33700,33700,33700,0
|
||||
20250320,165400,663757125,33700,33700,33700,33700,0
|
||||
20250320,165300,663757125,33700,33700,33700,33700,0
|
||||
20250320,165200,663757125,33700,33700,33700,33700,0
|
||||
20250320,165100,663757125,33700,33700,33700,33700,0
|
||||
20250320,165000,663757125,33700,33700,33700,33700,0
|
||||
20250320,164900,663757125,33700,33700,33700,33700,0
|
||||
20250320,164800,663757125,33700,33700,33700,33700,0
|
||||
20250320,164700,663757125,33700,33700,33700,33700,0
|
||||
20250320,164600,663757125,33700,33700,33700,33700,0
|
||||
20250320,164500,663757125,33700,33700,33700,33700,0
|
||||
20250320,164400,663757125,33700,33700,33700,33700,0
|
||||
20250320,164300,663757125,33700,33700,33700,33700,0
|
||||
20250320,164200,663757125,33700,33700,33700,33700,0
|
||||
20250320,164100,663757125,33700,33700,33700,33700,0
|
||||
20250320,164000,663757125,33700,33700,33700,33700,0
|
||||
20250320,163900,663757125,33700,33700,33700,33700,0
|
||||
20250320,163800,663757125,33700,33700,33700,33700,0
|
||||
20250320,163700,663757125,33700,33700,33700,33700,0
|
||||
20250320,163600,663757125,33700,33700,33700,33700,0
|
||||
20250320,163500,663757125,33700,33700,33700,33700,0
|
||||
20250320,163400,663757125,33700,33700,33700,33700,447
|
||||
20250320,163300,663757125,33700,33700,33700,33700,0
|
||||
20250320,163200,663757125,33700,33700,33700,33700,0
|
||||
20250320,163100,663757125,33700,33700,33700,33700,0
|
||||
20250320,163000,663757125,33700,33700,33700,33700,0
|
||||
20250320,162900,663757125,33700,33700,33700,33700,0
|
||||
20250320,162800,663757125,33700,33700,33700,33700,0
|
||||
20250320,162700,663757125,33700,33700,33700,33700,0
|
||||
20250320,162600,663757125,33700,33700,33700,33700,0
|
||||
20250320,162500,663757125,33700,33700,33700,33700,0
|
||||
20250320,162400,663757125,33700,33700,33700,33700,0
|
||||
20250320,162300,663757125,33700,33700,33700,33700,0
|
||||
20250320,162200,663757125,33700,33700,33700,33700,0
|
||||
20250320,162100,663757125,33700,33700,33700,33700,0
|
||||
20250320,162000,663757125,33700,33700,33700,33700,0
|
||||
20250320,161900,663757125,33700,33700,33700,33700,0
|
||||
20250320,161800,663757125,33700,33700,33700,33700,0
|
||||
20250320,161700,663757125,33700,33700,33700,33700,0
|
||||
20250320,161600,663757125,33700,33700,33700,33700,0
|
||||
20250320,161500,663757125,33700,33700,33700,33700,0
|
||||
20250320,161400,663757125,33700,33700,33700,33700,0
|
||||
20250320,161300,663757125,33700,33700,33700,33700,0
|
||||
20250320,161200,663757125,33700,33700,33700,33700,0
|
||||
20250320,161100,663757125,33700,33700,33700,33700,0
|
||||
20250320,161000,663757125,33700,33700,33700,33700,0
|
||||
20250320,160900,663757125,33700,33700,33700,33700,0
|
||||
20250320,160800,663757125,33700,33700,33700,33700,0
|
||||
20250320,160700,663757125,33700,33700,33700,33700,0
|
||||
20250320,160600,663757125,33700,33700,33700,33700,0
|
||||
20250320,160500,663757125,33700,33700,33700,33700,0
|
||||
20250320,160400,663757125,33700,33700,33700,33700,447
|
||||
20250320,160300,663757125,33700,33700,33700,33700,0
|
||||
20250320,160200,663757125,33700,33700,33700,33700,0
|
||||
20250320,160100,663757125,33700,33700,33700,33700,0
|
||||
20250320,160000,663757125,33700,33700,33700,33700,0
|
||||
20250320,155900,663757125,33700,33700,33700,33700,0
|
||||
20250320,155800,663757125,33700,33700,33700,33700,0
|
||||
20250320,155700,663757125,33700,33700,33700,33700,0
|
||||
20250320,155600,663757125,33700,33700,33700,33700,0
|
||||
20250320,155500,663757125,33700,33700,33700,33700,0
|
||||
20250320,155400,663757125,33700,33700,33700,33700,0
|
||||
20250320,155300,663757125,33700,33700,33700,33700,0
|
||||
20250320,155200,663757125,33700,33700,33700,33700,0
|
||||
20250320,155100,663757125,33700,33700,33700,33700,0
|
||||
20250320,155000,663757125,33700,33700,33700,33700,0
|
||||
20250320,154900,663757125,33700,33700,33700,33700,0
|
||||
20250320,154800,663757125,33700,33700,33700,33700,0
|
||||
20250320,154700,663757125,33700,33700,33700,33700,0
|
||||
20250320,154600,663757125,33700,33700,33700,33700,0
|
||||
20250320,154500,663757125,33700,33700,33700,33700,0
|
||||
20250320,154400,663757125,33700,33700,33700,33700,0
|
||||
20250320,154300,663757125,33700,33700,33700,33700,0
|
||||
20250320,154200,663757125,33700,33700,33700,33700,0
|
||||
20250320,154100,663757125,33700,33700,33700,33700,0
|
||||
20250320,154000,663757125,33700,33700,33700,33700,0
|
||||
20250320,153900,663757125,33700,33700,33700,33700,0
|
||||
20250320,153800,663757125,33700,33700,33700,33700,0
|
||||
20250320,153700,663757125,33700,33700,33700,33700,0
|
||||
20250320,153600,663757125,33700,33700,33700,33700,0
|
||||
20250320,153500,663757125,33700,33700,33700,33700,0
|
||||
20250320,153400,663757125,33700,33700,33700,33700,447
|
||||
20250320,153300,663757125,33700,33700,33700,33700,0
|
||||
20250320,153200,663757125,33700,33700,33700,33700,0
|
||||
20250320,153100,663757125,33700,33700,33700,33700,0
|
||||
20250320,153000,663757125,33700,33700,33700,33700,447
|
||||
20250320,152900,648693225,33950,33950,33950,33950,0
|
||||
20250320,152800,648693225,33950,33950,33950,33950,0
|
||||
20250320,152700,648693225,33950,33950,33950,33950,0
|
||||
20250320,152600,648693225,33950,33950,33950,33950,0
|
||||
20250320,152500,648693225,33950,33950,33950,33950,0
|
||||
20250320,152400,648693225,33950,33950,33950,33950,0
|
||||
20250320,152300,648693225,33950,33950,33950,33950,0
|
||||
20250320,152200,648693225,33950,33950,33950,33950,0
|
||||
20250320,152100,648693225,33950,33950,33950,33950,0
|
||||
20250320,152000,648693225,33950,33950,33950,33950,0
|
||||
20250320,151900,648693225,33950,33750,33950,33750,97
|
||||
20250320,151800,645411275,33750,33800,33800,33750,121
|
||||
20250320,151700,641323775,33800,33850,33850,33800,112
|
||||
20250320,151600,637533875,34100,33950,34100,33950,50
|
||||
20250320,151500,635830275,33850,33850,33850,33850,134
|
||||
20250320,151400,631294375,33850,34000,34000,33850,89
|
||||
20250320,151300,628275325,34000,34000,34000,34000,2
|
||||
20250320,151200,628207325,34050,34050,34050,34050,51
|
||||
20250320,151100,626470775,34000,34000,34000,34000,11
|
||||
20250320,151000,626096775,33950,33950,34000,33950,9
|
||||
20250320,150900,625791175,33950,33950,33950,33950,109
|
||||
20250320,150800,622090625,34000,34000,34000,34000,0
|
||||
20250320,150700,622090625,34000,34000,34000,34000,0
|
||||
20250320,150600,622090625,34000,34000,34000,34000,0
|
||||
20250320,150500,622090625,34000,34050,34050,34000,57
|
||||
20250320,150400,620152525,34050,34100,34100,34050,91
|
||||
20250320,150300,617049475,34100,34100,34100,34100,200
|
||||
20250320,150200,610229475,34100,34100,34100,34100,0
|
||||
20250320,150100,610229475,34100,34100,34100,34100,129
|
||||
20250320,150000,605830575,34100,34100,34100,34100,1
|
||||
20250320,145900,605796475,34100,34100,34100,34100,0
|
||||
20250320,145800,605796475,34100,34050,34100,34050,82
|
||||
20250320,145700,603003625,34000,34000,34000,34000,0
|
||||
20250320,145600,603003625,34000,34000,34000,34000,445
|
||||
20250320,145500,587873625,34050,33900,34050,33900,12
|
||||
20250320,145400,587465175,34050,34000,34050,34000,80
|
||||
20250320,145300,584741625,34000,33950,34000,33950,87
|
||||
20250320,145200,581787125,33800,33800,33800,33800,266
|
||||
20250320,145100,572796325,33750,33800,33800,33750,13
|
||||
20250320,145000,572357425,33800,33800,33800,33800,0
|
||||
20250320,144900,572357425,33800,33800,33800,33800,54
|
||||
20250320,144800,570532225,33850,33850,33850,33850,0
|
||||
20250320,144700,570532225,33850,33850,33850,33850,351
|
||||
20250320,144600,558650875,33850,33850,33850,33850,8
|
||||
20250320,144500,558380075,33850,33950,33950,33850,9
|
||||
20250320,144400,558074875,34000,33950,34000,33950,35
|
||||
20250320,144300,556885175,34000,34000,34000,34000,0
|
||||
20250320,144200,556885175,34000,33850,34000,33850,1054
|
||||
20250320,144100,521105325,33700,33700,33700,33700,0
|
||||
20250320,144000,521105325,33700,33700,33700,33700,12
|
||||
20250320,143900,520700925,33700,33775,33775,33700,137
|
||||
20250320,143800,516083275,33900,33900,33900,33900,0
|
||||
20250320,143700,516083275,33900,33900,33900,33900,0
|
||||
20250320,143600,516083275,33900,33700,33900,33700,12
|
||||
20250320,143500,515677175,33900,33900,33900,33900,1
|
||||
20250320,143400,515643275,33950,33900,33950,33900,73
|
||||
20250320,143300,513167375,33900,33650,33900,33650,400
|
||||
20250320,143200,499616275,33650,33600,33650,33600,162
|
||||
20250320,143100,494167725,33550,33550,33550,33550,0
|
||||
20250320,143000,494167725,33550,33500,33550,33500,103
|
||||
20250320,142900,490712275,33500,33400,33500,33400,335
|
||||
20250320,142800,479504575,33350,33350,33350,33350,10
|
||||
20250320,142700,479171075,33350,33350,33350,33350,1
|
||||
20250320,142600,479137725,33350,33350,33350,33350,37
|
||||
20250320,142500,477903775,33350,33350,33350,33350,2
|
||||
20250320,142400,477837075,33350,33350,33350,33350,32
|
||||
20250320,142300,476769875,33350,33350,33350,33350,9
|
||||
20250320,142200,476469725,33350,33350,33350,33350,0
|
||||
20250320,142100,476469725,33350,33350,33350,33350,0
|
||||
20250320,142000,476469725,33350,33350,33350,33350,0
|
||||
20250320,141900,476469725,33350,33350,33350,33350,0
|
||||
20250320,141800,476469725,33350,33350,33350,33350,20
|
||||
20250320,141700,475802725,33350,33350,33350,33350,0
|
||||
20250320,141600,475802725,33350,33350,33350,33350,10
|
||||
20250320,141500,475469225,33350,33350,33350,33350,9
|
||||
20250320,141400,475169075,33350,33400,33400,33350,36
|
||||
20250320,141300,473968175,33400,33400,33400,33400,0
|
||||
20250320,141200,473968175,33400,33400,33400,33350,14
|
||||
20250320,141100,473501075,33350,33350,33350,33350,0
|
||||
20250320,141000,473501075,33350,33350,33350,33350,0
|
||||
20250320,140900,473501075,33350,33350,33350,33350,0
|
||||
20250320,140800,473501075,33350,33350,33350,33350,70
|
||||
20250320,140700,471166575,33400,33400,33400,33400,1
|
||||
20250320,140600,471133175,33400,33350,33400,33350,120
|
||||
20250320,140500,467128425,33350,33350,33350,33350,0
|
||||
20250320,140400,467128425,33350,33350,33350,33350,0
|
||||
20250320,140300,467128425,33350,33350,33350,33350,0
|
||||
20250320,140200,467128425,33350,33350,33350,33350,0
|
||||
20250320,140100,467128425,33350,33350,33350,33350,0
|
||||
20250320,140000,467128425,33350,33350,33350,33350,5
|
||||
20250320,135900,466961675,33400,33400,33400,33400,0
|
||||
20250320,135800,466961675,33400,33400,33400,33400,0
|
||||
20250320,135700,466961675,33400,33400,33400,33400,0
|
||||
20250320,135600,466961675,33400,33300,33400,33300,167
|
||||
20250320,135500,461391025,33350,33350,33350,33350,0
|
||||
20250320,135400,461391025,33350,33300,33350,33300,137
|
||||
20250320,135300,456822125,33300,33300,33300,33300,0
|
||||
20250320,135200,456822125,33300,33300,33300,33300,22
|
||||
20250320,135100,456089525,33300,33300,33300,33300,4
|
||||
20250320,135000,455956325,33300,33300,33300,33300,17
|
||||
20250320,134900,455390225,33300,33300,33300,33300,0
|
||||
20250320,134800,455390225,33300,33300,33300,33300,29
|
||||
20250320,134700,454424525,33350,33400,33400,33300,257
|
||||
20250320,134600,445853475,33350,33350,33350,33350,12
|
||||
20250320,134500,445453275,33350,33300,33350,33300,471
|
||||
20250320,134400,429768925,33400,33400,33400,33350,438
|
||||
20250320,134300,415153725,33400,33450,33450,33400,216
|
||||
20250320,134200,407929025,33400,33400,33400,33400,4
|
||||
20250320,134100,407795425,33400,33400,33400,33400,4
|
||||
20250320,134000,407661825,33400,33400,33400,33400,0
|
||||
20250320,133900,407661825,33400,33400,33400,33400,0
|
||||
20250320,133800,407661825,33400,33400,33400,33400,1
|
||||
20250320,133700,407628425,33400,33400,33400,33400,0
|
||||
20250320,133600,407628425,33400,33400,33400,33400,0
|
||||
20250320,133500,407628425,33400,33400,33400,33400,111
|
||||
20250320,133400,403921025,33400,33400,33400,33400,768
|
||||
20250320,133300,378269825,33450,33450,33450,33450,1
|
||||
20250320,133200,378236375,33400,33450,33450,33400,286
|
||||
20250320,133100,368672975,33450,33450,33450,33450,0
|
||||
20250320,133000,368672975,33450,33450,33450,33450,0
|
||||
20250320,132900,368672975,33450,33500,33500,33450,16
|
||||
20250320,132800,368137025,33500,33500,33500,33500,0
|
||||
20250320,132700,368137025,33500,33500,33500,33500,0
|
||||
20250320,132600,368137025,33500,33500,33500,33500,0
|
||||
20250320,132500,368137025,33500,33500,33500,33500,0
|
||||
20250320,132400,368137025,33500,33500,33500,33500,0
|
||||
20250320,132300,368137025,33500,33500,33500,33500,301
|
||||
20250320,132200,358053525,33450,33450,33450,33450,0
|
||||
20250320,132100,358053525,33450,33450,33450,33450,0
|
||||
20250320,132000,358053525,33450,33450,33450,33450,185
|
||||
20250320,131900,351865275,33450,33450,33450,33450,7
|
||||
20250320,131800,351631125,33450,33450,33450,33450,201
|
||||
20250320,131700,344907675,33450,33450,33450,33450,0
|
||||
20250320,131600,344907675,33450,33450,33450,33450,0
|
||||
20250320,131500,344907675,33450,33450,33450,33450,10
|
||||
20250320,131400,344573175,33400,33400,33400,33400,0
|
||||
20250320,131300,344573175,33400,33400,33400,33400,0
|
||||
20250320,131200,344573175,33400,33400,33400,33400,0
|
||||
20250320,131100,344573175,33400,33400,33400,33400,0
|
||||
20250320,131000,344573175,33400,33400,33400,33400,1
|
||||
20250320,130900,344539775,33450,33450,33450,33450,109
|
||||
20250320,130800,340893725,33450,33450,33450,33450,0
|
||||
20250320,130700,340893725,33450,33500,33500,33450,31
|
||||
20250320,130600,339855725,33500,33500,33500,33500,10
|
||||
20250320,130500,339520725,33500,33500,33500,33500,82
|
||||
20250320,130400,336773725,33550,33550,33550,33550,0
|
||||
20250320,130300,336773725,33550,33550,33550,33550,0
|
||||
20250320,130200,336773725,33550,33550,33550,33550,0
|
||||
20250320,130100,336773725,33550,33550,33550,33550,0
|
||||
20250320,130000,336773725,33550,33650,33650,33550,147
|
||||
20250320,125900,331834675,33650,33650,33650,33650,0
|
||||
20250320,125800,331834675,33650,33650,33650,33650,0
|
||||
20250320,125700,331834675,33650,33700,33700,33650,156
|
||||
20250320,125600,326582125,33650,33650,33650,33650,0
|
||||
20250320,125500,326582125,33650,33650,33650,33650,0
|
||||
20250320,125400,326582125,33650,33650,33650,33650,0
|
||||
20250320,125300,326582125,33650,33650,33650,33650,45
|
||||
20250320,125200,325067875,33600,33600,33600,33600,4
|
||||
20250320,125100,324933475,33600,33600,33600,33600,0
|
||||
20250320,125000,324933475,33600,33600,33600,33600,0
|
||||
20250320,124900,324933475,33600,33550,33600,33550,270
|
||||
20250320,124800,315867075,33550,33550,33550,33550,0
|
||||
20250320,124700,315867075,33550,33550,33550,33550,0
|
||||
20250320,124600,315867075,33550,33450,33550,33450,5
|
||||
20250320,124500,315699625,33450,33450,33450,33450,50
|
||||
20250320,124400,314027125,33400,33350,33400,33350,37
|
||||
20250320,124300,312792575,33400,33450,33450,33400,108
|
||||
20250320,124200,309183600,33450,33450,33450,33450,0
|
||||
20250320,124100,309183600,33450,33450,33450,33450,0
|
||||
20250320,124000,309183600,33450,33450,33450,33450,0
|
||||
20250320,123900,309183600,33450,33400,33450,33400,255
|
||||
20250320,123800,300656850,33400,33400,33400,33400,0
|
||||
20250320,123700,300656850,33400,33400,33400,33400,6
|
||||
20250320,123600,300456450,33400,33400,33400,33400,10
|
||||
20250320,123500,300122450,33400,33350,33400,33350,41
|
||||
20250320,123400,298754100,33350,33400,33400,33350,367
|
||||
20250320,123300,286499850,33450,33400,33450,33400,75
|
||||
20250320,123200,283992100,33450,33450,33450,33450,208
|
||||
20250320,123100,277034500,33500,33500,33500,33500,236
|
||||
20250320,123000,269128500,33550,33600,33600,33550,1975
|
||||
20250320,122900,202802850,33650,33650,33650,33650,0
|
||||
20250320,122800,202802850,33650,33650,33650,33650,0
|
||||
20250320,122700,202802850,33650,33650,33650,33650,1
|
||||
20250320,122600,202769200,33650,33650,33650,33650,0
|
||||
20250320,122500,202769200,33650,33650,33650,33650,0
|
||||
20250320,122400,202769200,33650,33600,33650,33600,28
|
||||
20250320,122300,201827950,33600,33650,33650,33600,10
|
||||
20250320,122200,201491900,33650,33650,33650,33650,0
|
||||
20250320,122100,201491900,33650,33650,33650,33650,0
|
||||
20250320,122000,201491900,33650,33650,33650,33650,101
|
||||
20250320,121900,198093250,33650,33650,33650,33650,1
|
||||
20250320,121800,198059600,33650,33650,33650,33650,0
|
||||
20250320,121700,198059600,33650,33650,33650,33650,2
|
||||
20250320,121600,197992300,33650,33650,33650,33650,0
|
||||
20250320,121500,197992300,33650,33650,33650,33650,10
|
||||
20250320,121400,197655800,33650,33650,33650,33650,10
|
||||
20250320,121300,197319300,33600,33600,33600,33600,9
|
||||
20250320,121200,197016900,33650,33650,33650,33650,0
|
||||
20250320,121100,197016900,33650,33650,33650,33650,0
|
||||
20250320,121000,197016900,33650,33650,33650,33650,0
|
||||
20250320,120900,197016900,33650,33650,33650,33650,21
|
||||
20250320,120800,196310250,33600,33600,33600,33600,62
|
||||
20250320,120700,194227050,33600,33600,33600,33600,0
|
||||
20250320,120600,194227050,33600,33600,33600,33600,2
|
||||
20250320,120500,194159850,33650,33650,33650,33650,0
|
||||
20250320,120400,194159850,33650,33650,33650,33650,0
|
||||
20250320,120300,194159850,33650,33650,33650,33650,0
|
||||
20250320,120200,194159850,33650,33650,33650,33650,10
|
||||
20250320,120100,193823350,33650,33650,33650,33650,60
|
||||
20250320,120000,191804350,33650,33650,33650,33650,0
|
||||
20250320,115900,191804350,33650,33650,33650,33650,15
|
||||
20250320,115800,191299600,33650,33700,33700,33650,224
|
||||
20250320,115700,183754250,33700,33700,33700,33700,0
|
||||
20250320,115600,183754250,33700,33700,33700,33700,0
|
||||
20250320,115500,183754250,33700,33700,33700,33700,0
|
||||
20250320,115400,183754250,33700,33700,33700,33700,10
|
||||
20250320,115300,183417250,33700,33700,33700,33700,0
|
||||
20250320,115200,183417250,33700,33700,33700,33700,9
|
||||
20250320,115100,183113950,33750,33750,33750,33750,0
|
||||
20250320,115000,183113950,33750,33750,33750,33750,0
|
||||
20250320,114900,183113950,33750,33750,33750,33750,0
|
||||
20250320,114800,183113950,33750,33750,33750,33750,1
|
||||
20250320,114700,183080200,33700,33700,33700,33700,0
|
||||
20250320,114600,183080200,33700,33700,33700,33700,10
|
||||
20250320,114500,182743200,33700,33700,33700,33700,0
|
||||
20250320,114400,182743200,33700,33700,33700,33700,10
|
||||
20250320,114300,182406200,33750,33750,33750,33750,0
|
||||
20250320,114200,182406200,33750,33750,33750,33750,18
|
||||
20250320,114100,181798700,33750,33750,33800,33750,55
|
||||
20250320,114000,179942250,33750,33750,33750,33750,0
|
||||
20250320,113900,179942250,33750,33750,33750,33750,0
|
||||
20250320,113800,179942250,33750,33750,33750,33750,0
|
||||
20250320,113700,179942250,33750,33750,33750,33750,0
|
||||
20250320,113600,179942250,33750,33750,33750,33750,10
|
||||
20250320,113500,179604750,33800,33800,33800,33800,0
|
||||
20250320,113400,179604750,33800,33800,33800,33800,0
|
||||
20250320,113300,179604750,33800,33800,33800,33800,21
|
||||
20250320,113200,178894950,33800,33750,33800,33750,181
|
||||
20250320,113100,172782150,33750,33750,33750,33750,10
|
||||
20250320,113000,172444650,33750,33750,33750,33750,0
|
||||
20250320,112900,172444650,33750,33750,33750,33750,0
|
||||
20250320,112800,172444650,33750,33750,33750,33750,0
|
||||
20250320,112700,172444650,33750,33750,33750,33750,0
|
||||
20250320,112600,172444650,33750,33750,33750,33750,0
|
||||
20250320,112500,172444650,33750,33750,33750,33750,1
|
||||
20250320,112400,172410900,33750,33750,33750,33750,0
|
||||
20250320,112300,172410900,33750,33750,33750,33750,0
|
||||
20250320,112200,172410900,33750,33850,33850,33750,249
|
||||
20250320,112100,163988550,33900,33900,33900,33900,0
|
||||
20250320,112000,163988550,33900,33900,33900,33900,0
|
||||
20250320,111900,163988550,33900,33900,33900,33900,1
|
||||
20250320,111800,163954650,33900,33900,33900,33900,2
|
||||
20250320,111700,163886850,33950,33950,33950,33950,0
|
||||
20250320,111600,163886850,33950,33950,33950,33950,0
|
||||
20250320,111500,163886850,33950,33950,33950,33950,0
|
||||
20250320,111400,163886850,33950,33850,33950,33850,130
|
||||
20250320,111300,159484250,33800,33800,33800,33800,9
|
||||
20250320,111200,159180050,33800,33800,33800,33800,105
|
||||
20250320,111100,155631050,33750,33750,33750,33750,9
|
||||
20250320,111000,155327300,33850,33850,33850,33850,0
|
||||
20250320,110900,155327300,33850,33850,33850,33850,0
|
||||
20250320,110800,155327300,33850,33800,33850,33800,91
|
||||
20250320,110700,152250700,33750,33750,33750,33750,3
|
||||
20250320,110600,152149450,33800,33800,33800,33800,0
|
||||
20250320,110500,152149450,33800,33800,33800,33800,0
|
||||
20250320,110400,152149450,33800,33750,33800,33750,3
|
||||
20250320,110300,152048100,33750,33750,33750,33750,20
|
||||
20250320,110200,151373100,33700,33700,33700,33700,12
|
||||
20250320,110100,150968700,33700,33700,33700,33700,0
|
||||
20250320,110000,150968700,33700,33700,33700,33700,1
|
||||
20250320,105900,150935000,33750,33750,33750,33750,0
|
||||
20250320,105800,150935000,33750,33750,33750,33750,4
|
||||
20250320,105700,150800000,33750,33750,33750,33750,0
|
||||
20250320,105600,150800000,33750,33750,33750,33750,16
|
||||
20250320,105500,150260000,33700,33700,33700,33700,7
|
||||
20250320,105400,150024100,33750,33750,33750,33750,0
|
||||
20250320,105300,150024100,33750,33750,33750,33750,0
|
||||
20250320,105200,150024100,33750,33750,33750,33750,6
|
||||
20250320,105100,149821600,33750,33750,33750,33750,33
|
||||
20250320,105000,148707850,33750,33750,33750,33750,40
|
||||
20250320,104900,147357850,33750,33750,33750,33750,0
|
||||
20250320,104800,147357850,33750,33750,33750,33750,1
|
||||
20250320,104700,147324100,33700,33700,33700,33700,1
|
||||
20250320,104600,147290400,33700,33700,33700,33700,4
|
||||
20250320,104500,147155600,33750,33750,33750,33750,66
|
||||
20250320,104400,144928100,33750,33750,33750,33750,0
|
||||
20250320,104300,144928100,33750,33750,33750,33750,10
|
||||
20250320,104200,144590600,33800,33800,33800,33800,0
|
||||
20250320,104100,144590600,33800,33800,33800,33800,0
|
||||
20250320,104000,144590600,33800,33800,33800,33800,0
|
||||
20250320,103900,144590600,33800,33800,33800,33800,10
|
||||
20250320,103800,144252600,33800,33800,33800,33800,0
|
||||
20250320,103700,144252600,33800,33800,33800,33800,0
|
||||
20250320,103600,144252600,33800,33800,33800,33800,36
|
||||
20250320,103500,143035800,33800,33800,33800,33800,0
|
||||
20250320,103400,143035800,33800,33800,33800,33800,0
|
||||
20250320,103300,143035800,33800,33800,33800,33800,0
|
||||
20250320,103200,143035800,33800,33800,33800,33800,0
|
||||
20250320,103100,143035800,33800,33800,33800,33800,1
|
||||
20250320,103000,143002000,33800,33750,33800,33750,275
|
||||
20250320,102900,133709400,33750,33750,33750,33750,1
|
||||
20250320,102800,133675650,33650,33650,33650,33650,0
|
||||
20250320,102700,133675650,33650,33650,33650,33650,0
|
||||
20250320,102600,133675650,33650,33650,33650,33650,0
|
||||
20250320,102500,133675650,33650,33650,33650,33650,0
|
||||
20250320,102400,133675650,33650,33650,33650,33650,0
|
||||
20250320,102300,133675650,33650,33650,33650,33650,0
|
||||
20250320,102200,133675650,33650,33700,33700,33650,16
|
||||
20250320,102100,133137200,33750,33750,33750,33750,2
|
||||
20250320,102000,133069700,33750,33750,33750,33750,0
|
||||
20250320,101900,133069700,33750,33700,33750,33650,31
|
||||
20250320,101800,132024800,33650,33650,33650,33650,12
|
||||
20250320,101700,131621000,33650,33750,33750,33650,22
|
||||
20250320,101600,130879500,33750,33750,33750,33750,1
|
||||
20250320,101500,130845750,33650,33650,33650,33650,5
|
||||
20250320,101400,130677500,33650,33650,33650,33650,0
|
||||
20250320,101300,130677500,33650,33700,33700,33650,424
|
||||
20250320,101200,116409650,33600,33600,33600,33600,5
|
||||
20250320,101100,116241650,33800,33650,33800,33650,67
|
||||
20250320,101000,113985450,33650,33650,33650,33650,10
|
||||
20250320,100900,113648950,33600,33600,33600,33600,0
|
||||
20250320,100800,113648950,33600,33600,33600,33600,0
|
||||
20250320,100700,113648950,33600,33600,33600,33550,227
|
||||
20250320,100600,106025350,33650,33650,33650,33650,10
|
||||
20250320,100500,105688850,33650,33650,33650,33650,10
|
||||
20250320,100400,105352350,33650,33650,33650,33650,105
|
||||
20250320,100300,101819100,33650,33650,33650,33650,0
|
||||
20250320,100200,101819100,33650,33650,33650,33650,0
|
||||
20250320,100100,101819100,33650,33650,33650,33650,0
|
||||
20250320,100000,101819100,33650,33600,33650,33600,269
|
||||
20250320,095900,92780250,33600,33600,33600,33600,0
|
||||
20250320,095800,92780250,33600,33600,33600,33600,0
|
||||
20250320,095700,92780250,33600,33600,33600,33600,0
|
||||
20250320,095600,92780250,33600,33600,33600,33600,0
|
||||
20250320,095500,92780250,33600,33600,33600,33600,5
|
||||
20250320,095400,92612250,33650,33650,33650,33650,7
|
||||
20250320,095300,92376700,33650,33650,33650,33650,0
|
||||
20250320,095200,92376700,33650,33650,33650,33650,1
|
||||
20250320,095100,92343050,33750,33750,33750,33750,0
|
||||
20250320,095000,92343050,33750,33750,33750,33750,0
|
||||
20250320,094900,92343050,33750,33750,33750,33750,0
|
||||
20250320,094800,92343050,33750,33750,33750,33750,0
|
||||
20250320,094700,92343050,33750,33750,33750,33750,1
|
||||
20250320,094600,92309300,33800,33700,33800,33700,25
|
||||
20250320,094500,91466600,33650,33650,33650,33650,0
|
||||
20250320,094400,91466600,33650,33650,33650,33650,3
|
||||
20250320,094300,91365650,33700,33800,33800,33700,5
|
||||
20250320,094200,91196950,33600,33600,33600,33600,0
|
||||
20250320,094100,91196950,33600,33725,33725,33600,200
|
||||
20250320,094000,84476700,33850,33850,33850,33750,64
|
||||
20250320,093900,82311500,33850,33850,33850,33850,1
|
||||
20250320,093800,82277650,33750,33750,33750,33750,0
|
||||
20250320,093700,82277650,33750,33750,33750,33750,0
|
||||
20250320,093600,82277650,33750,33750,33750,33750,0
|
||||
20250320,093500,82277650,33750,33800,33800,33750,10
|
||||
20250320,093400,81939800,33750,33750,33750,33750,73
|
||||
20250320,093300,79476050,33600,33600,33600,33600,10
|
||||
20250320,093200,79140050,33600,33600,33600,33600,20
|
||||
20250320,093100,78468050,33750,33750,33750,33750,0
|
||||
20250320,093000,78468050,33750,33750,33750,33750,0
|
||||
20250320,092900,78468050,33750,33750,33750,33750,0
|
||||
20250320,092800,78468050,33750,33750,33750,33750,18
|
||||
20250320,092700,77860550,33500,33650,33650,33500,308
|
||||
20250320,092600,67531500,33650,33650,33650,33650,0
|
||||
20250320,092500,67531500,33650,33650,33650,33650,0
|
||||
20250320,092400,67531500,33650,33650,33650,33650,1
|
||||
20250320,092300,67497850,33650,33800,33800,33650,65
|
||||
20250320,092200,65310150,33800,33600,33800,33600,25
|
||||
20250320,092100,64468450,33600,33800,33800,33575,494
|
||||
20250320,092000,47828375,33800,33800,33800,33800,10
|
||||
20250320,091900,47490375,33825,33825,33825,33825,0
|
||||
20250320,091800,47490375,33825,33825,33825,33825,0
|
||||
20250320,091700,47490375,33825,33825,33825,33825,0
|
||||
20250320,091600,47490375,33825,33825,33825,33825,0
|
||||
20250320,091500,47490375,33825,33825,33825,33825,3
|
||||
20250320,091400,47388900,33900,33900,33900,33900,92
|
||||
20250320,091300,44270100,33900,33900,33900,33900,1
|
||||
20250320,091200,44236200,33900,33900,33900,33900,152
|
||||
20250320,091100,39083400,33900,33900,33900,33900,57
|
||||
20250320,091000,37151100,33900,33850,33900,33750,859
|
||||
20250320,090900,8049550,33900,33900,33900,33900,0
|
||||
20250320,090800,8049550,33900,33900,33900,33900,0
|
||||
20250320,090700,8049550,33900,33900,33900,33900,1
|
||||
20250320,090600,8015650,33900,33900,33900,33900,1
|
||||
20250320,090500,7981750,33850,33900,33900,33850,12
|
||||
20250320,090400,7575250,33900,33900,33900,33900,54
|
||||
20250320,090300,5744650,33950,33950,33950,33950,51
|
||||
20250320,090200,4013200,33950,33950,33950,33950,27
|
||||
20250320,090100,3096550,34000,34000,34000,34000,60
|
||||
20250320,090000,1056550,34100,34100,34100,34000,31
|
||||
|
Reference in New Issue
Block a user