diff --git a/top30/20250812/top30-atvtr-20250812-090002.csv b/top30/20250812/top30-atvtr-20250812-090002.csv
new file mode 100644
index 000000000000..3bd1103e77c5
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 미국달러선물레버리지,225800,1,14940,2,70,0.47,10005,131,920000,10005,0.47,7637.40,1.09,1.09,149474600,1.09,1.09,149474600
+우리바이오,082850,2,2485,2,150,6.42,231908,8837765,48456578,231908,6.42,2.62,0.48,0.48,569251150,0.47,0.47,569251150
+KB 블룸버그 레버리지 천연가스 선물 ETN,Q580055,3,3230,2,145,4.70,9045,156392,2500000,9045,4.70,5.78,0.36,0.36,29215350,0.36,0.36,29215350
+KODEX 미국달러선물인버스2X,261260,4,5495,5,-30,-0.54,90106,267651,54620000,90106,-0.54,33.67,0.16,0.16,495149700,0.16,0.16,495149700
+KODEX 200선물인버스2X,252670,5,1295,2,3,0.23,1773051,176298752,1231600000,1773051,0.23,1.01,0.14,0.14,2296351170,0.14,0.14,2296351170
+TIGER 미국달러선물인버스2X,261120,6,5510,5,-30,-0.54,5013,7824,4200000,5013,-0.54,64.07,0.12,0.12,27621640,0.12,0.12,27621640
+KODEX 미국달러선물,261240,7,14015,2,35,0.25,4849,22063,4160000,4849,0.25,21.98,0.12,0.12,67939490,0.12,0.12,67939490
+NHN벅스,104200,8,3495,3,0,0.00,16837,7377984,14827550,16837,0.00,0.23,0.11,0.11,58845315,0.11,0.11,58845315
+조광ILI,044060,9,51,3,0,0.00,94897,29958176,95732184,94897,0.00,0.32,0.10,0.10,4839747,0.10,0.10,4839747
+RF시스템즈,474610,10,4240,5,-35,-0.82,8106,86359,13427822,8106,-0.82,9.39,0.06,0.06,34248675,0.06,0.06,34248675
+우리기술,032820,11,3840,2,25,0.66,98025,7318348,165530656,98025,0.66,1.34,0.06,0.06,375301545,0.06,0.06,375301545
+KIWOOM 미국양자컴퓨팅,498270,12,11020,3,0,0.00,6214,251412,13600000,6214,0.00,2.47,0.05,0.05,68478280,0.05,0.05,68478280
+ACE 중국과창판STAR50,416090,13,7705,3,0,0.00,400,2889,900000,400,0.00,13.85,0.04,0.04,3082000,0.04,0.04,3082000
+엔알비,475230,14,15140,3,0,0.00,4374,1455642,10427139,4374,0.00,0.30,0.04,0.04,66222360,0.04,0.04,66222360
+세명전기,017510,15,11170,3,0,0.00,6320,11719290,15246000,6320,0.00,0.05,0.04,0.04,70594400,0.04,0.04,70594400
+KODEX 코스닥150,229200,16,13570,2,40,0.30,31932,8890145,89450000,31932,0.30,0.36,0.04,0.04,433342290,0.04,0.04,433342290
+KODEX 코스닥150선물인버스,251340,17,3390,3,0,0.00,22527,18780304,68200000,22527,0.00,0.12,0.03,0.03,76366530,0.03,0.03,76366530
+TCC스틸,002710,18,20000,5,-250,-1.23,8228,760702,26213697,8228,-1.23,1.08,0.03,0.03,164757470,0.03,0.03,164757470
+에코캡,128540,19,1933,2,4,0.21,7496,370324,26690460,7496,0.21,2.02,0.03,0.03,14498784,0.03,0.03,14498784
+인투셀,287840,20,23500,2,700,3.07,3987,440977,14847600,3987,3.07,0.90,0.03,0.03,93694500,0.03,0.03,93694500
+HANARO 글로벌금채굴기업,473640,21,20445,2,100,0.49,141,15786,550000,141,0.49,0.89,0.03,0.03,2882745,0.03,0.03,2882745
+진바이오텍,086060,22,5550,3,0,0.00,2186,11066405,8610587,2186,0.00,0.02,0.03,0.03,12132300,0.03,0.03,12132300
+파미셀,005690,23,12720,5,-150,-1.17,11509,505012,60016964,11509,-1.17,2.28,0.02,0.02,146279710,0.02,0.02,146279710
+우양,103840,24,4815,3,0,0.00,3075,25053352,16366428,3075,0.00,0.01,0.02,0.02,14806125,0.02,0.02,14806125
+일승,333430,25,4980,3,0,0.00,4960,2348216,30726747,4960,0.00,0.21,0.02,0.02,24700800,0.02,0.02,24700800
+RISE 버크셔포트폴리오TOP10,475350,26,12350,5,-35,-0.28,909,103596,5800000,909,-0.28,0.88,0.02,0.02,11223785,0.02,0.02,11223785
+KODEX 미국S&P500경기소비재,453660,27,16785,2,85,0.51,109,997,700000,109,0.51,10.93,0.02,0.02,1829565,0.02,0.02,1829565
+한국콜마,161890,28,82500,2,1900,2.36,3665,1045324,23605077,3665,2.36,0.35,0.02,0.02,302363800,0.02,0.02,302363800
+에코마케팅,230360,29,12600,3,0,0.00,4424,653383,31468029,4424,0.00,0.68,0.01,0.01,55742400,0.01,0.01,55742400
+서린바이오,038070,30,7100,5,-20,-0.28,1120,25617,9100676,1120,-0.28,4.37,0.01,0.01,7896100,0.01,0.01,7896100
diff --git a/top30/20250812/top30-atvtr-20250812-091002.csv b/top30/20250812/top30-atvtr-20250812-091002.csv
new file mode 100644
index 000000000000..1a034bc33b1d
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,627,2,57,10.00,16383024,42275240,40663728,16383024,10.00,38.75,40.29,40.29,10462830772,41.04,41.04,10462830772
+하이드로리튬,101670,2,3295,2,240,7.86,9488078,30281956,54169970,9488078,7.86,31.33,17.52,17.52,29917581027,16.76,16.76,29917581027
+스튜디오미르,408900,3,5300,2,250,4.95,3904466,14705269,32729532,3904466,4.95,26.55,11.93,11.93,20809363025,12.00,12.00,20809363025
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,4,22295,2,95,0.43,90235,104790,1000000,90235,0.43,86.11,9.02,9.02,2001001030,8.98,8.98,2001001030
+대원전선,006340,5,3530,2,375,11.89,6922198,3712713,74979175,6922198,11.89,186.45,9.23,9.23,23632019377,8.93,8.93,23632019377
+우리바이오,082850,6,2480,2,145,6.21,4171635,8837765,48456578,4171635,6.21,47.20,8.61,8.61,10560674218,8.79,8.79,10560674218
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,7,30690,2,1205,4.09,88767,131503,1000000,88767,4.09,67.50,8.88,8.88,2689599530,8.76,8.76,2689599530
+협진,138360,8,967,2,97,11.15,3973359,9817129,48348248,3973359,11.15,40.47,8.22,8.22,3703932820,7.92,7.92,3703932820
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,9,12460,2,235,1.92,71387,130069,1000000,71387,1.92,54.88,7.14,7.14,881593820,7.08,7.08,881593820
+수젠텍,253840,10,7650,2,400,5.52,1171228,944151,16743200,1171228,5.52,124.05,7.00,7.00,9021476495,7.04,7.04,9021476495
+우양,103840,11,4745,5,-70,-1.45,1095250,25053352,16366428,1095250,-1.45,4.37,6.69,6.69,5305091501,6.83,6.83,5305091501
+SOL 미국500타겟데일리커버드콜액티브,494210,12,10235,2,5,0.05,60045,92974,900000,60045,0.05,64.58,6.67,6.67,614410255,6.67,6.67,614410255
+대원전선우,006345,13,4725,2,935,24.67,179218,51939,2621200,179218,24.67,345.05,6.84,6.84,798906002,6.45,6.45,798906002
+SOL 국제금,0066W0,14,9870,5,-45,-0.45,76085,115879,1200000,76085,-0.45,65.66,6.34,6.34,751282700,6.34,6.34,751282700
+지에프씨생명과학,388610,15,21200,2,900,4.43,321991,666255,5225709,321991,4.43,48.33,6.16,6.16,6876044300,6.21,6.21,6876044300
+KODEX 200선물인버스2X,252670,16,1274,5,-18,-1.39,73642152,176298752,1231600000,73642152,-1.39,41.77,5.98,5.98,94178557277,6.00,6.00,94178557277
+ACE 차이나AI빅테크TOP2+액티브,0087F0,17,9925,2,180,1.85,45623,93410,800000,45623,1.85,48.84,5.70,5.70,453045935,5.71,5.71,453045935
+화천기계,010660,18,5130,5,-80,-1.54,1177811,10267885,22000000,1177811,-1.54,11.47,5.35,5.35,6085026787,5.39,5.39,6085026787
+SOL 미국S&P500미국채혼합50,0080X0,19,10240,3,0,0.00,85380,126182,1600000,85380,0.00,67.66,5.34,5.34,874056275,5.33,5.33,874056275
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7235,5,-100,-1.36,142281,602267,3000000,142281,-1.36,23.62,4.74,4.74,1029959590,4.75,4.75,1029959590
+에코마케팅,230360,21,14040,2,1440,11.43,1453924,653383,31468029,1453924,11.43,222.52,4.62,4.62,20397761325,4.62,4.62,20397761325
+KODEX 레버리지,122630,22,25490,2,390,1.55,4025969,15390970,92100000,4025969,1.55,26.16,4.37,4.37,102243401829,4.36,4.36,102243401829
+삼보산업,009620,23,1896,2,58,3.16,676513,9046653,16386091,676513,3.16,7.48,4.13,4.13,1275183617,4.10,4.10,1275183617
+리튬포어스,073570,24,1619,2,19,1.19,2061488,30000362,53482730,2061488,1.19,6.87,3.85,3.85,3225382567,3.72,3.72,3225382567
+케이씨에스,115500,25,10630,2,1700,19.04,434889,49290,12000000,434889,19.04,882.31,3.62,3.62,4647591345,3.64,3.64,4647591345
+KODEX 코스닥150선물인버스,251340,26,3380,5,-10,-0.29,2466148,18780304,68200000,2466148,-0.29,13.13,3.62,3.62,8346167180,3.62,3.62,8346167180
+SOL 화장품TOP3플러스,0008T0,27,14720,5,-240,-1.60,190503,1131421,5800000,190503,-1.60,16.84,3.28,3.28,2829335011,3.31,3.31,2829335011
+진바이오텍,086060,28,5460,5,-90,-1.62,278870,11066405,8610587,278870,-1.62,2.52,3.24,3.24,1531034660,3.26,3.26,1531034660
+티앤알바이오팹,246710,29,3520,2,510,16.94,715275,472770,21546828,715275,16.94,151.29,3.32,3.32,2446124918,3.23,3.23,2446124918
+세명전기,017510,30,11290,2,120,1.07,449022,11719290,15246000,449022,1.07,3.83,2.95,2.95,5103121205,2.96,2.96,5103121205
diff --git a/top30/20250812/top30-atvtr-20250812-092002.csv b/top30/20250812/top30-atvtr-20250812-092002.csv
new file mode 100644
index 000000000000..08534455a2c5
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,605,2,35,6.14,20816645,42275240,40663728,20816645,6.14,49.24,51.19,51.19,13173150341,53.55,53.55,13173150341
+하이드로리튬,101670,2,3515,2,460,15.06,18193460,30281956,54169970,18193460,15.06,60.08,33.59,33.59,59497747126,31.25,31.25,59497747126
+대원전선우,006345,3,4422,2,632,16.68,756981,51939,2621200,756981,16.68,1457.44,28.88,28.88,3417732458,29.49,29.49,3417732458
+대원전선,006340,4,3415,2,260,8.24,16427089,3712713,74979175,16427089,8.24,442.46,21.91,21.91,56836760479,22.20,22.20,56836760479
+협진,138360,5,1027,2,157,18.05,10219493,9817129,48348248,10219493,18.05,104.10,21.14,21.14,10019743697,20.18,20.18,10019743697
+스튜디오미르,408900,6,5390,2,340,6.73,6206374,14705269,32729532,6206374,6.73,42.21,18.96,18.96,33238255360,18.84,18.84,33238255360
+리튬포어스,073570,7,1730,2,130,8.12,7831035,30000362,53482730,7831035,8.12,26.10,14.64,14.64,12989845595,14.04,14.04,12989845595
+우리바이오,082850,8,2405,2,70,3.00,5172256,8837765,48456578,5172256,3.00,58.52,10.67,10.67,12997134300,11.15,11.15,12997134300
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,30440,2,955,3.24,101826,131503,1000000,101826,3.24,77.43,10.18,10.18,3089523080,10.15,10.15,3089523080
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,10,12435,2,210,1.72,100369,130069,1000000,100369,1.72,77.17,10.04,10.04,1241871200,9.99,9.99,1241871200
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,11,22470,2,270,1.22,100977,104790,1000000,100977,1.22,96.36,10.10,10.10,2241165255,9.97,9.97,2241165255
+SOL 미국500타겟데일리커버드콜액티브,494210,12,10235,2,5,0.05,89472,92974,900000,89472,0.05,96.23,9.94,9.94,915525585,9.94,9.94,915525585
+우양,103840,13,4685,5,-130,-2.70,1542803,25053352,16366428,1542803,-2.70,6.16,9.43,9.43,7406965739,9.66,9.66,7406965739
+KODEX 200선물인버스2X,252670,14,1270,5,-22,-1.70,110762013,176298752,1231600000,110762013,-1.70,62.83,8.99,8.99,141380988779,9.04,9.04,141380988779
+KIWOOM 글로벌퓨처모빌리티,394350,15,13035,2,200,1.56,153355,20153,1700000,153355,1.56,760.95,9.02,9.02,1998749710,9.02,9.02,1998749710
+NHN벅스,104200,16,3710,2,215,6.15,1348664,7377984,14827550,1348664,6.15,18.28,9.10,9.10,4808991130,8.74,8.74,4808991130
+수젠텍,253840,17,7590,2,340,4.69,1403702,944151,16743200,1403702,4.69,148.67,8.38,8.38,10794121090,8.49,8.49,10794121090
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,18,7180,5,-140,-1.91,408920,2106914,5000000,408920,-1.91,19.41,8.18,8.18,2948655005,8.21,8.21,2948655005
+지에프씨생명과학,388610,19,20700,2,400,1.97,402394,666255,5225709,402394,1.97,60.40,7.70,7.70,8556410825,7.91,7.91,8556410825
+이브이첨단소재,131400,20,2670,2,90,3.49,4713129,56022316,59589882,4713129,3.49,8.41,7.91,7.91,12172981072,7.65,7.65,12172981072
+ACE BYD밸류체인액티브,0079X0,21,10510,5,-5,-0.05,98412,323638,1400000,98412,-0.05,30.41,7.03,7.03,1039988739,7.07,7.07,1039988739
+KODEX 레버리지,122630,22,25577,2,477,1.90,6126218,15390970,92100000,6126218,1.90,39.80,6.65,6.65,155846773566,6.62,6.62,155846773566
+SOL 국제금,0066W0,23,9870,5,-45,-0.45,78740,115879,1200000,78740,-0.45,67.95,6.56,6.56,777487315,6.56,6.56,777487315
+화천기계,010660,24,5070,5,-140,-2.69,1420422,10267885,22000000,1420422,-2.69,13.83,6.46,6.46,7309530777,6.55,6.55,7309530777
+KODEX 코스닥150선물인버스,251340,25,3365,5,-25,-0.74,4447757,18780304,68200000,4447757,-0.74,23.68,6.52,6.52,15036597010,6.55,6.55,15036597010
+삼보산업,009620,26,1935,2,97,5.28,1072711,9046653,16386091,1072711,5.28,11.86,6.55,6.55,2027192275,6.39,6.39,2027192275
+빛샘전자,072950,27,5800,2,510,9.64,500380,56373,8052610,500380,9.64,887.62,6.21,6.21,2961031470,6.34,6.34,2961031470
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7195,5,-140,-1.91,185644,602267,3000000,185644,-1.91,30.82,6.19,6.19,1343300560,6.22,6.22,1343300560
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9745,3,0,0.00,45644,93410,800000,45644,0.00,48.86,5.71,5.71,453250665,5.81,5.81,453250665
+에코마케팅,230360,30,14110,2,1510,11.98,1798751,653383,31468029,1798751,11.98,275.30,5.72,5.72,25283459695,5.69,5.69,25283459695
diff --git a/top30/20250812/top30-atvtr-20250812-093002.csv b/top30/20250812/top30-atvtr-20250812-093002.csv
new file mode 100644
index 000000000000..37d3fd9e6e0a
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,621,2,51,8.95,23775176,42275240,40663728,23775176,8.95,56.24,58.47,58.47,15008566188,59.43,59.43,15008566188
+하이드로리튬,101670,2,3525,2,470,15.38,25715628,30281956,54169970,25715628,15.38,84.92,47.47,47.47,86525773881,45.31,45.31,86525773881
+대원전선우,006345,3,4210,2,420,11.08,1014623,51939,2621200,1014623,11.08,1953.49,38.71,38.71,4498954271,40.77,40.77,4498954271
+대원전선,006340,4,3390,2,235,7.45,20354628,3712713,74979175,20354628,7.45,548.24,27.15,27.15,70075362344,27.57,27.57,70075362344
+협진,138360,5,1009,2,139,15.98,12987317,9817129,48348248,12987317,15.98,132.29,26.86,26.86,12810107131,26.26,26.26,12810107131
+스튜디오미르,408900,6,5320,2,270,5.35,7179215,14705269,32729532,7179215,5.35,48.82,21.93,21.93,38449098175,22.08,22.08,38449098175
+리튬포어스,073570,7,1792,2,192,12.00,12122232,30000362,53482730,12122232,12.00,40.41,22.67,22.67,20749951866,21.65,21.65,20749951866
+NHN벅스,104200,8,3360,5,-135,-3.86,2358646,7377984,14827550,2358646,-3.86,31.97,15.91,15.91,8409773044,16.88,16.88,8409773044
+삼보산업,009620,9,2010,2,172,9.36,2774243,9046653,16386091,2774243,9.36,30.67,16.93,16.93,5417456814,16.45,16.45,5417456814
+이브이첨단소재,131400,10,2655,2,75,2.91,8798988,56022316,59589882,8798988,2.91,15.71,14.77,14.77,23162036509,14.64,14.64,23162036509
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7200,5,-120,-1.64,709720,2106914,5000000,709720,-1.64,33.69,14.19,14.19,5109986145,14.19,14.19,5109986145
+우리바이오,082850,12,2435,2,100,4.28,5384120,8837765,48456578,5384120,4.28,60.92,11.11,11.11,13510242368,11.45,11.45,13510242368
+우양,103840,13,4640,5,-175,-3.63,1793411,25053352,16366428,1793411,-3.63,7.16,10.96,10.96,8573625335,11.29,11.29,8573625335
+KODEX 200선물인버스2X,252670,14,1273,5,-19,-1.47,129218136,176298752,1231600000,129218136,-1.47,73.29,10.49,10.49,164826367803,10.51,10.51,164826367803
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,15,12430,2,205,1.68,103654,130069,1000000,103654,1.68,79.69,10.37,10.37,1282705700,10.32,10.32,1282705700
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,30620,2,1135,3.85,103140,131503,1000000,103140,3.85,78.43,10.31,10.31,3129757760,10.22,10.22,3129757760
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,17,22470,2,270,1.22,100977,104790,1000000,100977,1.22,96.36,10.10,10.10,2241165255,9.97,9.97,2241165255
+SOL 미국500타겟데일리커버드콜액티브,494210,18,10235,2,5,0.05,89491,92974,900000,89491,0.05,96.25,9.94,9.94,915720050,9.94,9.94,915720050
+수젠텍,253840,19,7560,2,310,4.28,1509985,944151,16743200,1509985,4.28,159.93,9.02,9.02,11597222355,9.16,9.16,11597222355
+빛샘전자,072950,20,5860,2,570,10.78,726040,56373,8052610,726040,10.78,1287.92,9.02,9.02,4270068740,9.05,9.05,4270068740
+KIWOOM 글로벌퓨처모빌리티,394350,21,13035,2,200,1.56,153355,20153,1700000,153355,1.56,760.95,9.02,9.02,1998749710,9.02,9.02,1998749710
+지에프씨생명과학,388610,22,20950,2,650,3.20,423375,666255,5225709,423375,3.20,63.55,8.10,8.10,8995276000,8.22,8.22,8995276000
+진바이오텍,086060,23,5340,5,-210,-3.78,673363,11066405,8610587,673363,-3.78,6.08,7.82,7.82,3651052005,7.94,7.94,3651052005
+KODEX 코스닥150선물인버스,251340,24,3360,5,-30,-0.88,5168436,18780304,68200000,5168436,-0.88,27.52,7.58,7.58,17459068733,7.62,7.62,17459068733
+화천기계,010660,25,5010,5,-200,-3.84,1628123,10267885,22000000,1628123,-3.84,15.86,7.40,7.40,8353040672,7.58,7.58,8353040672
+KODEX 레버리지,122630,26,25505,2,405,1.61,6973881,15390970,92100000,6973881,1.61,45.31,7.57,7.57,177501273705,7.56,7.56,177501273705
+SOL 화장품TOP3플러스,0008T0,27,14540,5,-420,-2.81,427469,1131421,5800000,427469,-2.81,37.78,7.37,7.37,6295938345,7.47,7.47,6295938345
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10060,5,-10,-0.10,79828,358721,1100000,79828,-0.10,22.25,7.26,7.26,803177552,7.26,7.26,803177552
+ACE BYD밸류체인액티브,0079X0,29,10510,5,-5,-0.05,98586,323638,1400000,98586,-0.05,30.46,7.04,7.04,1041817534,7.08,7.08,1041817534
+프로티나,468530,30,19440,2,1320,7.28,757741,945712,10784365,757741,7.28,80.12,7.03,7.03,14497080200,6.91,6.91,14497080200
diff --git a/top30/20250812/top30-atvtr-20250812-094001.csv b/top30/20250812/top30-atvtr-20250812-094001.csv
new file mode 100644
index 000000000000..eff019253185
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,618,2,48,8.42,26115819,42275240,40663728,26115819,8.42,61.78,64.22,64.22,16472892980,65.55,65.55,16472892980
+하이드로리튬,101670,2,3485,2,430,14.08,29613263,30281956,54169970,29613263,14.08,97.79,54.67,54.67,100348314759,53.16,53.16,100348314759
+대원전선우,006345,3,4185,2,395,10.42,1128876,51939,2621200,1128876,10.42,2173.46,43.07,43.07,4974918521,45.35,45.35,4974918521
+대원전선,006340,4,3405,2,250,7.92,22967652,3712713,74979175,22967652,7.92,618.62,30.63,30.63,78955093359,30.93,30.93,78955093359
+협진,138360,5,986,2,116,13.33,13995701,9817129,48348248,13995701,13.33,142.56,28.95,28.95,13818855611,28.99,28.99,13818855611
+삼보산업,009620,6,2145,2,307,16.70,4620097,9046653,16386091,4620097,16.70,51.07,28.20,28.20,9266211538,26.36,26.36,9266211538
+리튬포어스,073570,7,1760,2,160,10.00,13966171,30000362,53482730,13966171,10.00,46.55,26.11,26.11,24045050734,25.54,25.54,24045050734
+스튜디오미르,408900,8,5250,2,200,3.96,7959644,14705269,32729532,7959644,3.96,54.13,24.32,24.32,42607420190,24.80,24.80,42607420190
+NHN벅스,104200,9,3340,5,-155,-4.43,2492657,7377984,14827550,2492657,-4.43,33.79,16.81,16.81,8858106802,17.89,17.89,8858106802
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7180,5,-140,-1.91,878205,2106914,5000000,878205,-1.91,41.68,17.56,17.56,6321355045,17.61,17.61,6321355045
+이브이첨단소재,131400,11,2575,5,-5,-0.19,10266010,56022316,59589882,10266010,-0.19,18.32,17.23,17.23,27006130638,17.60,17.60,27006130638
+우양,103840,12,4685,5,-130,-2.70,1952279,25053352,16366428,1952279,-2.70,7.79,11.93,11.93,9319937307,12.15,12.15,9319937307
+빛샘전자,072950,13,6010,2,720,13.61,975343,56373,8052610,975343,13.61,1730.16,12.11,12.11,5753395955,11.89,11.89,5753395955
+우리바이오,082850,14,2420,2,85,3.64,5531954,8837765,48456578,5531954,3.64,62.59,11.42,11.42,13867667058,11.83,11.83,13867667058
+KODEX 200선물인버스2X,252670,15,1269,5,-23,-1.78,144589694,176298752,1231600000,144589694,-1.78,82.01,11.74,11.74,184347272553,11.80,11.80,184347272553
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,30310,2,825,2.80,105786,131503,1000000,105786,2.80,80.44,10.58,10.58,3209911285,10.59,10.59,3209911285
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,12400,2,175,1.43,103659,130069,1000000,103659,1.43,79.70,10.37,10.37,1282767700,10.34,10.34,1282767700
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,18,22330,2,130,0.59,102771,104790,1000000,102771,0.59,98.07,10.28,10.28,2281341590,10.22,10.22,2281341590
+SOL 미국500타겟데일리커버드콜액티브,494210,19,10230,3,0,0.00,89605,92974,900000,89605,0.00,96.38,9.96,9.96,916886790,9.96,9.96,916886790
+ACE 차이나AI빅테크TOP2+액티브,0087F0,20,9825,2,80,0.82,77078,93410,800000,77078,0.82,82.52,9.63,9.63,762091950,9.70,9.70,762091950
+이노뎁,303530,21,7050,2,700,11.02,694696,9379,7339299,694696,11.02,7406.93,9.47,9.47,4978013735,9.62,9.62,4978013735
+수젠텍,253840,22,7540,2,290,4.00,1574456,944151,16743200,1574456,4.00,166.76,9.40,9.40,12085029580,9.57,9.57,12085029580
+지에프씨생명과학,388610,23,20450,2,150,0.74,472753,666255,5225709,472753,0.74,70.96,9.05,9.05,10016654675,9.37,9.37,10016654675
+SOL 화장품TOP3플러스,0008T0,24,14575,5,-385,-2.57,539053,1131421,5800000,539053,-2.57,47.64,9.29,9.29,7921970636,9.37,9.37,7921970636
+좋은사람들,033340,25,2475,2,175,7.61,9351014,25005556,96950558,9351014,7.61,37.40,9.65,9.65,22406417855,9.34,9.34,22406417855
+KIWOOM 글로벌퓨처모빌리티,394350,26,13055,2,220,1.71,153419,20153,1700000,153419,1.71,761.27,9.02,9.02,1999585465,9.01,9.01,1999585465
+KODEX 코스닥150선물인버스,251340,27,3365,5,-25,-0.74,5879039,18780304,68200000,5879039,-0.74,31.30,8.62,8.62,19846795942,8.65,8.65,19846795942
+진바이오텍,086060,28,5340,5,-210,-3.78,733435,11066405,8610587,733435,-3.78,6.63,8.52,8.52,3972729050,8.64,8.64,3972729050
+KODEX 레버리지,122630,29,25590,2,490,1.95,7882757,15390970,92100000,7882757,1.95,51.22,8.56,8.56,200740291590,8.52,8.52,200740291590
+프로티나,468530,30,19460,2,1340,7.40,889753,945712,10784365,889753,7.40,94.08,8.25,8.25,17057428680,8.13,8.13,17057428680
diff --git a/top30/20250812/top30-atvtr-20250812-095002.csv b/top30/20250812/top30-atvtr-20250812-095002.csv
new file mode 100644
index 000000000000..04f3ac277f6f
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,621,2,51,8.95,27306936,42275240,40663728,27306936,8.95,64.59,67.15,67.15,17213877471,68.17,68.17,17213877471
+하이드로리튬,101670,2,3410,2,355,11.62,32093275,30281956,54169970,32093275,11.62,105.98,59.25,59.25,108871051551,58.94,58.94,108871051551
+대원전선우,006345,3,4125,2,335,8.84,1230953,51939,2621200,1230953,8.84,2370.00,46.96,46.96,5400938556,49.95,49.95,5400938556
+삼보산업,009620,4,2290,2,452,24.59,8719961,9046653,16386091,8719961,24.59,96.39,53.22,53.22,18620090763,49.62,49.62,18620090763
+대원전선,006340,5,3415,2,260,8.24,25108085,3712713,74979175,25108085,8.24,676.27,33.49,33.49,86293277177,33.70,33.70,86293277177
+협진,138360,6,984,2,114,13.10,15253690,9817129,48348248,15253690,13.10,155.38,31.55,31.55,15044158676,31.62,31.62,15044158676
+리튬포어스,073570,7,1680,2,80,5.00,15547156,30000362,53482730,15547156,5.00,51.82,29.07,29.07,26756014720,29.78,29.78,26756014720
+스튜디오미르,408900,8,5070,2,20,0.40,8861914,14705269,32729532,8861914,0.40,60.26,27.08,27.08,47250769600,28.47,28.47,47250769600
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7170,5,-150,-2.05,1167583,2106914,5000000,1167583,-2.05,55.42,23.35,23.35,8395123425,23.42,23.42,8395123425
+이브이첨단소재,131400,10,2570,5,-10,-0.39,11227136,56022316,59589882,11227136,-0.39,20.04,18.84,18.84,29461885388,19.24,19.24,29461885388
+NHN벅스,104200,11,3310,5,-185,-5.29,2563025,7377984,14827550,2563025,-5.29,34.74,17.29,17.29,9091749948,18.52,18.52,9091749948
+좋은사람들,033340,12,2665,2,365,15.87,18542420,25005556,96950558,18542420,15.87,74.15,19.13,19.13,46223497919,17.89,17.89,46223497919
+빛샘전자,072950,13,5900,2,610,11.53,1160458,56373,8052610,1160458,11.53,2058.54,14.41,14.41,6851307625,14.42,14.42,6851307625
+화천기계,010660,14,5300,2,90,1.73,3212772,10267885,22000000,3212772,1.73,31.29,14.60,14.60,16801953682,14.41,14.41,16801953682
+KODEX 200선물인버스2X,252670,15,1267,5,-25,-1.93,172426084,176298752,1231600000,172426084,-1.93,97.80,14.00,14.00,219586753310,14.07,14.07,219586753310
+이노뎁,303530,16,7030,2,680,10.71,936421,9379,7339299,936421,10.71,9984.23,12.76,12.76,6691435045,12.97,12.97,6691435045
+우양,103840,17,4695,5,-120,-2.49,2053379,25053352,16366428,2053379,-2.49,8.20,12.55,12.55,9796481022,12.75,12.75,9796481022
+우리바이오,082850,18,2435,2,100,4.28,5721624,8837765,48456578,5721624,4.28,64.74,11.81,11.81,14326704608,12.14,12.14,14326704608
+SOL 화장품TOP3플러스,0008T0,19,14630,5,-330,-2.21,683927,1131421,5800000,683927,-2.21,60.45,11.79,11.79,10040995846,11.83,11.83,10040995846
+제이에스티나,026040,20,4890,2,470,10.63,1973069,955028,16503790,1973069,10.63,206.60,11.96,11.96,9482642671,11.75,11.75,9482642671
+진바이오텍,086060,21,5230,5,-320,-5.77,952247,11066405,8610587,952247,-5.77,8.60,11.06,11.06,5112736420,11.35,11.35,5112736420
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,22,30375,2,890,3.02,105787,131503,1000000,105787,3.02,80.44,10.58,10.58,3209941660,10.57,10.57,3209941660
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,23,12405,2,180,1.47,103672,130069,1000000,103672,1.47,79.71,10.37,10.37,1282929095,10.34,10.34,1282929095
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,24,22320,2,120,0.54,102776,104790,1000000,102776,0.54,98.08,10.28,10.28,2281453190,10.22,10.22,2281453190
+SOL 미국500타겟데일리커버드콜액티브,494210,25,10230,3,0,0.00,89606,92974,900000,89606,0.00,96.38,9.96,9.96,916897020,9.96,9.96,916897020
+지에프씨생명과학,388610,26,20400,2,100,0.49,501065,666255,5225709,501065,0.49,75.21,9.59,9.59,10595433750,9.94,9.94,10595433750
+수젠텍,253840,27,7520,2,270,3.72,1617265,944151,16743200,1617265,3.72,171.29,9.66,9.66,12407028675,9.85,9.85,12407028675
+KODEX 레버리지,122630,28,25625,2,525,2.09,9053275,15390970,92100000,9053275,2.09,58.82,9.83,9.83,230757136125,9.78,9.78,230757136125
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9825,2,80,0.82,77359,93410,800000,77359,0.82,82.82,9.67,9.67,764851525,9.73,9.73,764851525
+KODEX 코스닥150선물인버스,251340,30,3360,5,-30,-0.88,6289771,18780304,68200000,6289771,-0.88,33.49,9.22,9.22,21227062076,9.26,9.26,21227062076
diff --git a/top30/20250812/top30-atvtr-20250812-100002.csv b/top30/20250812/top30-atvtr-20250812-100002.csv
new file mode 100644
index 000000000000..9e1a70de4541
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,605,2,35,6.14,28747048,42275240,40663728,28747048,6.14,68.00,70.69,70.69,18090943675,73.54,73.54,18090943675
+하이드로리튬,101670,2,3460,2,405,13.26,34069615,30281956,54169970,34069615,13.26,112.51,62.89,62.89,115729771147,61.75,61.75,115729771147
+삼보산업,009620,3,2225,2,387,21.06,9956939,9046653,16386091,9956939,21.06,110.06,60.76,60.76,21416128645,58.74,58.74,21416128645
+대원전선우,006345,4,4120,2,330,8.71,1269629,51939,2621200,1269629,8.71,2444.46,48.44,48.44,5560491144,51.49,51.49,5560491144
+대원전선,006340,5,3405,2,250,7.92,26077439,3712713,74979175,26077439,7.92,702.38,34.78,34.78,89599372847,35.10,35.10,89599372847
+협진,138360,6,992,2,122,14.02,16131907,9817129,48348248,16131907,14.02,164.32,33.37,33.37,15916058652,33.19,33.19,15916058652
+리튬포어스,073570,7,1708,2,108,6.75,16425689,30000362,53482730,16425689,6.75,54.75,30.71,30.71,28249373551,30.92,30.92,28249373551
+스튜디오미르,408900,8,5000,5,-50,-0.99,9369468,14705269,32729532,9369468,-0.99,63.72,28.63,28.63,49803836997,30.43,30.43,49803836997
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7170,5,-150,-2.05,1301534,2106914,5000000,1301534,-2.05,61.77,26.03,26.03,9355115050,26.10,26.10,9355115050
+좋은사람들,033340,10,2545,2,245,10.65,23916032,25005556,96950558,23916032,10.65,95.64,24.67,24.67,60170781603,24.39,24.39,60170781603
+이브이첨단소재,131400,11,2600,2,20,0.78,11649261,56022316,59589882,11649261,0.78,20.79,19.55,19.55,30552928248,19.72,19.72,30552928248
+NHN벅스,104200,12,3330,5,-165,-4.72,2596360,7377984,14827550,2596360,-4.72,35.19,17.51,17.51,9202617367,18.64,18.64,9202617367
+빛샘전자,072950,13,5730,2,440,8.32,1308744,56373,8052610,1308744,8.32,2321.58,16.25,16.25,7705438265,16.70,16.70,7705438265
+화천기계,010660,14,5200,5,-10,-0.19,3518856,10267885,22000000,3518856,-0.19,34.27,15.99,15.99,18410690367,16.09,16.09,18410690367
+이노뎁,303530,15,6550,2,200,3.15,1086765,9379,7339299,1086765,3.15,9999.99,14.81,14.81,7705071900,16.03,16.03,7705071900
+KODEX 200선물인버스2X,252670,16,1268,5,-24,-1.86,183100153,176298752,1231600000,183100153,-1.86,103.86,14.87,14.87,233108485662,14.93,14.93,233108485662
+SOL 화장품TOP3플러스,0008T0,17,14545,5,-415,-2.77,810726,1131421,5800000,810726,-2.77,71.66,13.98,13.98,11890470939,14.09,14.09,11890470939
+제이에스티나,026040,18,4710,2,290,6.56,2235444,955028,16503790,2235444,6.56,234.07,13.55,13.55,10738257426,13.81,13.81,10738257426
+동일스틸럭스,023790,19,1341,2,162,13.74,2981086,5665359,21177909,2981086,13.74,52.62,14.08,14.08,3916285128,13.79,13.79,3916285128
+프로티나,468530,20,19750,2,1630,9.00,1494336,945712,10784365,1494336,9.00,158.01,13.86,13.86,29007173770,13.62,13.62,29007173770
+TIGER 증권,157500,21,9025,2,375,4.34,1027085,562596,7620000,1027085,4.34,182.56,13.48,13.48,9186999316,13.36,13.36,9186999316
+우양,103840,22,4755,5,-60,-1.25,2169154,25053352,16366428,2169154,-1.25,8.66,13.25,13.25,10343846432,13.29,13.29,10343846432
+우리바이오,082850,23,2415,2,80,3.43,5814594,8837765,48456578,5814594,3.43,65.79,12.00,12.00,14551483197,12.43,12.43,14551483197
+진바이오텍,086060,24,5220,5,-330,-5.95,1012667,11066405,8610587,1012667,-5.95,9.15,11.76,11.76,5428612445,12.08,12.08,5428612445
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,25,30270,2,785,2.66,106356,131503,1000000,106356,2.66,80.88,10.64,10.64,3227178240,10.66,10.66,3227178240
+지에프씨생명과학,388610,26,20250,5,-50,-0.25,525528,666255,5225709,525528,-0.25,78.88,10.06,10.06,11091019550,10.48,10.48,11091019550
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,12405,2,180,1.47,103681,130069,1000000,103681,1.47,79.71,10.37,10.37,1283040740,10.34,10.34,1283040740
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,28,22540,2,340,1.53,104562,104790,1000000,104562,1.53,99.78,10.46,10.46,2321709630,10.30,10.30,2321709630
+KODEX 레버리지,122630,29,25605,2,505,2.01,9419696,15390970,92100000,9419696,2.01,61.20,10.23,10.23,240147024107,10.18,10.18,240147024107
+KODEX 코스닥150선물인버스,251340,30,3360,5,-30,-0.88,6900432,18780304,68200000,6900432,-0.88,36.74,10.12,10.12,23278975315,10.16,10.16,23278975315
diff --git a/top30/20250812/top30-atvtr-20250812-101002.csv b/top30/20250812/top30-atvtr-20250812-101002.csv
new file mode 100644
index 000000000000..600d2db45fa0
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,607,2,37,6.49,29264580,42275240,40663728,29264580,6.49,69.22,71.97,71.97,18404460134,74.56,74.56,18404460134
+하이드로리튬,101670,2,3385,2,330,10.80,35247661,30281956,54169970,35247661,10.80,116.40,65.07,65.07,119749000180,65.31,65.31,119749000180
+삼보산업,009620,3,2275,2,437,23.78,10567768,9046653,16386091,10567768,23.78,116.81,64.49,64.49,22798044592,61.16,61.16,22798044592
+대원전선우,006345,4,4025,2,235,6.20,1331044,51939,2621200,1331044,6.20,2562.71,50.78,50.78,5809126385,55.06,55.06,5809126385
+대원전선,006340,5,3315,2,160,5.07,28632887,3712713,74979175,28632887,5.07,771.21,38.19,38.19,98144448779,39.49,39.49,98144448779
+협진,138360,6,984,2,114,13.10,16657802,9817129,48348248,16657802,13.10,169.68,34.45,34.45,16436594309,34.55,34.55,16436594309
+리튬포어스,073570,7,1671,2,71,4.44,16936327,30000362,53482730,16936327,4.44,56.45,31.67,31.67,29109248180,32.57,32.57,29109248180
+스튜디오미르,408900,8,4985,5,-65,-1.29,9704766,14705269,32729532,9704766,-1.29,66.00,29.65,29.65,51472105100,31.55,31.55,51472105100
+좋은사람들,033340,9,2520,2,220,9.57,26847465,25005556,96950558,26847465,9.57,107.37,27.69,27.69,67600939463,27.67,27.67,67600939463
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7170,5,-150,-2.05,1324869,2106914,5000000,1324869,-2.05,62.88,26.50,26.50,9521833030,26.56,26.56,9521833030
+이브이첨단소재,131400,11,2555,5,-25,-0.97,12046699,56022316,59589882,12046699,-0.97,21.50,20.22,20.22,31577223015,20.74,20.74,31577223015
+NHN벅스,104200,12,3295,5,-200,-5.72,2658157,7377984,14827550,2658157,-5.72,36.03,17.93,17.93,9406783429,19.25,19.25,9406783429
+빛샘전자,072950,13,5700,2,410,7.75,1389774,56373,8052610,1389774,7.75,2465.32,17.26,17.26,8167721095,17.79,17.79,8167721095
+KODEX 200선물인버스2X,252670,14,1269,5,-23,-1.78,211027203,176298752,1231600000,211027203,-1.78,119.70,17.13,17.13,268378152144,17.17,17.17,268378152144
+프로티나,468530,15,19340,2,1220,6.73,1834654,945712,10784365,1834654,6.73,194.00,17.01,17.01,35599627775,17.07,17.07,35599627775
+화천기계,010660,16,5310,2,100,1.92,3656334,10267885,22000000,3656334,1.92,35.61,16.62,16.62,19134172767,16.38,16.38,19134172767
+동일스틸럭스,023790,17,1426,2,247,20.95,3703049,5665359,21177909,3703049,20.95,65.36,17.49,17.49,4916902855,16.28,16.28,4916902855
+SOL 화장품TOP3플러스,0008T0,18,14500,5,-460,-3.07,930061,1131421,5800000,930061,-3.07,82.20,16.04,16.04,13623469858,16.20,16.20,13623469858
+TIGER 증권,157500,19,9060,2,410,4.74,1240759,562596,7620000,1240759,4.74,220.54,16.28,16.28,11119865911,16.11,16.11,11119865911
+이노뎁,303530,20,6710,2,360,5.67,1106930,9379,7339299,1106930,5.67,9999.99,15.08,15.08,7838616980,15.92,15.92,7838616980
+제이에스티나,026040,21,4680,2,260,5.88,2318397,955028,16503790,2318397,5.88,242.76,14.05,14.05,11129263891,14.41,14.41,11129263891
+우양,103840,22,4695,5,-120,-2.49,2252621,25053352,16366428,2252621,-2.49,8.99,13.76,13.76,10737468441,13.97,13.97,10737468441
+제이엔비,452160,23,8360,2,960,12.97,1336192,333375,9617527,1336192,12.97,400.81,13.89,13.89,10890555700,13.55,13.55,10890555700
+진바이오텍,086060,24,5260,5,-290,-5.23,1068797,11066405,8610587,1068797,-5.23,9.66,12.41,12.41,5721116585,12.63,12.63,5721116585
+우리바이오,082850,25,2425,2,90,3.85,5896624,8837765,48456578,5896624,3.85,66.72,12.17,12.17,14750272647,12.55,12.55,14750272647
+KODEX 레버리지,122630,26,25600,2,500,1.99,10745574,15390970,92100000,10745574,1.99,69.82,11.67,11.67,274213363328,11.63,11.63,274213363328
+KODEX 코스닥150선물인버스,251340,27,3365,5,-25,-0.74,7606033,18780304,68200000,7606033,-0.74,40.50,11.15,11.15,25650471419,11.18,11.18,25650471419
+지에프씨생명과학,388610,28,20100,5,-200,-0.99,555888,666255,5225709,555888,-0.99,83.43,10.64,10.64,11701350625,11.14,11.14,11701350625
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,30270,2,785,2.66,106356,131503,1000000,106356,2.66,80.88,10.64,10.64,3227178240,10.66,10.66,3227178240
+삼영엠텍,054540,30,6850,2,740,12.11,1397541,314895,13000000,1397541,12.11,443.81,10.75,10.75,9358482835,10.51,10.51,9358482835
diff --git a/top30/20250812/top30-atvtr-20250812-102002.csv b/top30/20250812/top30-atvtr-20250812-102002.csv
new file mode 100644
index 000000000000..a249894e66d4
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,602,2,32,5.61,29743448,42275240,40663728,29743448,5.61,70.36,73.14,73.14,18692397711,76.36,76.36,18692397711
+하이드로리튬,101670,2,3400,2,345,11.29,35969409,30281956,54169970,35969409,11.29,118.78,66.40,66.40,122207750702,66.35,66.35,122207750702
+삼보산업,009620,3,2235,2,397,21.60,11108242,9046653,16386091,11108242,21.60,122.79,67.79,67.79,24013969076,65.57,65.57,24013969076
+대원전선우,006345,4,4010,2,220,5.80,1339065,51939,2621200,1339065,5.80,2578.15,51.09,51.09,5841249340,55.57,55.57,5841249340
+대원전선,006340,5,3310,2,155,4.91,29572596,3712713,74979175,29572596,4.91,796.52,39.44,39.44,101256115587,40.80,40.80,101256115587
+협진,138360,6,977,2,107,12.30,17146865,9817129,48348248,17146865,12.30,174.66,35.47,35.47,16913964609,35.81,35.81,16913964609
+리튬포어스,073570,7,1679,2,79,4.94,17228739,30000362,53482730,17228739,4.94,57.43,32.21,32.21,29600251108,32.96,32.96,29600251108
+스튜디오미르,408900,8,5040,5,-10,-0.20,9938016,14705269,32729532,9938016,-0.20,67.58,30.36,30.36,52647779200,31.92,31.92,52647779200
+좋은사람들,033340,9,2500,2,200,8.70,29052103,25005556,96950558,29052103,8.70,116.18,29.97,29.97,73106528482,30.16,30.16,73106528482
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7165,5,-155,-2.12,1437284,2106914,5000000,1437284,-2.12,68.22,28.75,28.75,10328043435,28.83,28.83,10328043435
+프로티나,468530,11,20500,2,2380,13.13,2679473,945712,10784365,2679473,13.13,283.33,24.85,24.85,52558127390,23.77,23.77,52558127390
+동일스틸럭스,023790,12,1403,2,224,19.00,4821353,5665359,21177909,4821353,19.00,85.10,22.77,22.77,6524246473,21.96,21.96,6524246473
+제이엔비,452160,13,8360,2,960,12.97,2112552,333375,9617527,2112552,12.97,633.69,21.97,21.97,17367169110,21.60,21.60,17367169110
+이브이첨단소재,131400,14,2560,5,-20,-0.78,12168235,56022316,59589882,12168235,-0.78,21.72,20.42,20.42,31889013019,20.90,20.90,31889013019
+TIGER 증권,157500,15,9055,2,405,4.68,1508259,562596,7620000,1508259,4.68,268.09,19.79,19.79,13540265196,19.62,19.62,13540265196
+NHN벅스,104200,16,3315,5,-180,-5.15,2685828,7377984,14827550,2685828,-5.15,36.40,18.11,18.11,9498646359,19.32,19.32,9498646359
+빛샘전자,072950,17,5830,2,540,10.21,1508053,56373,8052610,1508053,10.21,2675.13,18.73,18.73,8849792415,18.85,18.85,8849792415
+KODEX 200선물인버스2X,252670,18,1266,5,-26,-2.01,225156094,176298752,1231600000,225156094,-2.01,127.71,18.28,18.28,286300890301,18.36,18.36,286300890301
+SOL 화장품TOP3플러스,0008T0,19,14445,5,-515,-3.44,1040536,1131421,5800000,1040536,-3.44,91.97,17.94,17.94,15222344629,18.17,18.17,15222344629
+이노뎁,303530,20,6610,2,260,4.09,1200142,9379,7339299,1200142,4.09,9999.99,16.35,16.35,8470016030,17.46,17.46,8470016030
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10055,5,-15,-0.15,189306,358721,1100000,189306,-0.15,52.77,17.21,17.21,1904288513,17.22,17.22,1904288513
+화천기계,010660,22,5300,2,90,1.73,3827559,10267885,22000000,3827559,1.73,37.28,17.40,17.40,20044871297,17.19,17.19,20044871297
+우양,103840,23,4765,5,-50,-1.04,2761968,25053352,16366428,2761968,-1.04,11.02,16.88,16.88,13178630340,16.90,16.90,13178630340
+제이에스티나,026040,24,4670,2,250,5.66,2407589,955028,16503790,2407589,5.66,252.10,14.59,14.59,11545642796,14.98,14.98,11545642796
+삼영엠텍,054540,25,7180,2,1070,17.51,1863536,314895,13000000,1863536,17.51,591.80,14.33,14.33,12650499275,13.55,13.55,12650499275
+진바이오텍,086060,26,5240,5,-310,-5.59,1102112,11066405,8610587,1102112,-5.59,9.96,12.80,12.80,5896274730,13.07,13.07,5896274730
+우리바이오,082850,27,2415,2,80,3.43,5941124,8837765,48456578,5941124,3.43,67.22,12.26,12.26,14857880278,12.70,12.70,14857880278
+KODEX 코스닥150선물인버스,251340,28,3370,5,-20,-0.59,8398440,18780304,68200000,8398440,-0.59,44.72,12.31,12.31,28322512908,12.32,12.32,28322512908
+KODEX 레버리지,122630,29,25640,2,540,2.15,11262274,15390970,92100000,11262274,2.15,73.17,12.23,12.23,287440830247,12.17,12.17,287440830247
+지에프씨생명과학,388610,30,20050,5,-250,-1.23,568600,666255,5225709,568600,-1.23,85.34,10.88,10.88,11955727875,11.41,11.41,11955727875
diff --git a/top30/20250812/top30-atvtr-20250812-103002.csv b/top30/20250812/top30-atvtr-20250812-103002.csv
new file mode 100644
index 000000000000..ce55435fd074
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,612,2,42,7.37,30507441,42275240,40663728,30507441,7.37,72.16,75.02,75.02,19160555720,76.99,76.99,19160555720
+하이드로리튬,101670,2,3445,2,390,12.77,36733511,30281956,54169970,36733511,12.77,121.30,67.81,67.81,124833837807,66.89,66.89,124833837807
+삼보산업,009620,3,2240,2,402,21.87,11318675,9046653,16386091,11318675,21.87,125.11,69.07,69.07,24484215252,66.71,66.71,24484215252
+대원전선우,006345,4,3980,2,190,5.01,1355382,51939,2621200,1355382,5.01,2609.56,51.71,51.71,5906396762,56.62,56.62,5906396762
+대원전선,006340,5,3295,2,140,4.44,30267373,3712713,74979175,30267373,4.44,815.24,40.37,40.37,103547226302,41.91,41.91,103547226302
+제이엔비,452160,6,8820,2,1420,19.19,3858562,333375,9617527,3858562,19.19,1157.42,40.12,40.12,32637323710,38.48,38.48,32637323710
+협진,138360,7,975,2,105,12.07,17452332,9817129,48348248,17452332,12.07,177.77,36.10,36.10,17211752706,36.51,36.51,17211752706
+리튬포어스,073570,8,1682,2,82,5.12,17412852,30000362,53482730,17412852,5.12,58.04,32.56,32.56,29909517411,33.25,33.25,29909517411
+스튜디오미르,408900,9,5020,5,-30,-0.59,10028628,14705269,32729532,10028628,-0.59,68.20,30.64,30.64,53101744190,32.32,32.32,53101744190
+좋은사람들,033340,10,2505,2,205,8.91,30109592,25005556,96950558,30109592,8.91,120.41,31.06,31.06,75759284731,31.19,31.19,75759284731
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7175,5,-145,-1.98,1505484,2106914,5000000,1505484,-1.98,71.45,30.11,30.11,10817060385,30.15,30.15,10817060385
+프로티나,468530,12,20100,2,1980,10.93,3018716,945712,10784365,3018716,10.93,319.20,27.99,27.99,59403923965,27.40,27.40,59403923965
+동일스틸럭스,023790,13,1447,2,268,22.73,5709697,5665359,21177909,5709697,22.73,100.78,26.96,26.96,7805398886,25.47,25.47,7805398886
+TIGER 증권,157500,14,9020,2,370,4.28,1709394,562596,7620000,1709394,4.28,303.84,22.43,22.43,15356808521,22.34,22.34,15356808521
+이브이첨단소재,131400,15,2580,3,0,0.00,12455492,56022316,59589882,12455492,0.00,22.23,20.90,20.90,32634343340,21.23,21.23,32634343340
+SOL 화장품TOP3플러스,0008T0,16,14410,5,-550,-3.68,1169784,1131421,5800000,1169784,-3.68,103.39,20.17,20.17,17085476642,20.44,20.44,17085476642
+빛샘전자,072950,17,5860,2,570,10.78,1602155,56373,8052610,1602155,10.78,2842.06,19.90,19.90,9398005000,19.92,19.92,9398005000
+NHN벅스,104200,18,3320,5,-175,-5.01,2699876,7377984,14827550,2699876,-5.01,36.59,18.21,18.21,9545430114,19.39,19.39,9545430114
+KODEX 200선물인버스2X,252670,19,1269,5,-23,-1.78,236689363,176298752,1231600000,236689363,-1.78,134.25,19.22,19.22,300910151131,19.25,19.25,300910151131
+우양,103840,20,4775,5,-40,-0.83,2959490,25053352,16366428,2959490,-0.83,11.81,18.08,18.08,14122231960,18.07,18.07,14122231960
+화천기계,010660,21,5220,2,10,0.19,3895881,10267885,22000000,3895881,0.19,37.94,17.71,17.71,20403153807,17.77,17.77,20403153807
+이노뎁,303530,22,6610,2,260,4.09,1208317,9379,7339299,1208317,4.09,9999.99,16.46,16.46,8523987400,17.57,17.57,8523987400
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10055,5,-15,-0.15,191216,358721,1100000,191216,-0.15,53.30,17.38,17.38,1923485268,17.39,17.39,1923485268
+삼영엠텍,054540,24,7050,2,940,15.38,2287337,314895,13000000,2287337,15.38,726.38,17.59,17.59,15672619250,17.10,17.10,15672619250
+제이에스티나,026040,25,4740,2,320,7.24,2464860,955028,16503790,2464860,7.24,258.09,14.94,14.94,11815898126,15.10,15.10,11815898126
+엑셀세라퓨틱스,373110,26,3705,2,295,8.65,1480936,581460,10938462,1480936,8.65,254.69,13.54,13.54,5560102772,13.72,13.72,5560102772
+진바이오텍,086060,27,5230,5,-320,-5.77,1118119,11066405,8610587,1118119,-5.77,10.10,12.99,12.99,5980035690,13.28,13.28,5980035690
+KODEX 코스닥150선물인버스,251340,28,3365,5,-25,-0.74,8873857,18780304,68200000,8873857,-0.74,47.25,13.01,13.01,29922339188,13.04,13.04,29922339188
+우리바이오,082850,29,2425,2,90,3.85,5961430,8837765,48456578,5961430,3.85,67.45,12.30,12.30,14907117457,12.69,12.69,14907117457
+KODEX 레버리지,122630,30,25595,2,495,1.97,11572066,15390970,92100000,11572066,1.97,75.19,12.56,12.56,295382454856,12.53,12.53,295382454856
diff --git a/top30/20250812/top30-atvtr-20250812-104002.csv b/top30/20250812/top30-atvtr-20250812-104002.csv
new file mode 100644
index 000000000000..b3854d52ba96
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,626,2,56,9.82,31833792,42275240,40663728,31833792,9.82,75.30,78.29,78.29,19987800601,78.52,78.52,19987800601
+삼보산업,009620,2,2245,2,407,22.14,11656819,9046653,16386091,11656819,22.14,128.85,71.14,71.14,25239679110,68.61,68.61,25239679110
+하이드로리튬,101670,3,3465,2,410,13.42,37492209,30281956,54169970,37492209,13.42,123.81,69.21,69.21,127465744719,67.91,67.91,127465744719
+대원전선우,006345,4,3945,2,155,4.09,1370948,51939,2621200,1370948,4.09,2639.53,52.30,52.30,5968057127,57.71,57.71,5968057127
+제이엔비,452160,5,9020,2,1620,21.89,4905581,333375,9617527,4905581,21.89,1471.49,51.01,51.01,42053986905,48.48,48.48,42053986905
+대원전선,006340,6,3275,2,120,3.80,30818150,3712713,74979175,30818150,3.80,830.07,41.10,41.10,105353871041,42.90,42.90,105353871041
+협진,138360,7,942,2,72,8.28,17822054,9817129,48348248,17822054,8.28,181.54,36.86,36.86,17565223838,38.57,38.57,17565223838
+좋은사람들,033340,8,2615,2,315,13.70,35258326,25005556,96950558,35258326,13.70,141.00,36.37,36.37,88985180020,35.10,35.10,88985180020
+리튬포어스,073570,9,1694,2,94,5.88,17649676,30000362,53482730,17649676,5.88,58.83,33.00,33.00,30310666027,33.46,33.46,30310666027
+스튜디오미르,408900,10,5010,5,-40,-0.79,10093283,14705269,32729532,10093283,-0.79,68.64,30.84,30.84,53424564368,32.58,32.58,53424564368
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7175,5,-145,-1.98,1509463,2106914,5000000,1509463,-1.98,71.64,30.19,30.19,10845609710,30.23,30.23,10845609710
+프로티나,468530,12,19950,2,1830,10.10,3226607,945712,10784365,3226607,10.10,341.18,29.92,29.92,63603042145,29.56,29.56,63603042145
+동일스틸럭스,023790,13,1408,2,229,19.42,6297667,5665359,21177909,6297667,19.42,111.16,29.74,29.74,8645491973,28.99,28.99,8645491973
+TIGER 증권,157500,14,9025,2,375,4.34,1852946,562596,7620000,1852946,4.34,329.36,24.32,24.32,16651775201,24.21,24.21,16651775201
+빛샘전자,072950,15,6000,2,710,13.42,1865190,56373,8052610,1865190,13.42,3308.66,23.16,23.16,10960670160,22.69,22.69,10960670160
+SOL 화장품TOP3플러스,0008T0,16,14405,5,-555,-3.71,1278456,1131421,5800000,1278456,-3.71,113.00,22.04,22.04,18650296481,22.32,22.32,18650296481
+이브이첨단소재,131400,17,2585,2,5,0.19,12651491,56022316,59589882,12651491,0.19,22.58,21.23,21.23,33142942218,21.52,21.52,33142942218
+KODEX 200선물인버스2X,252670,18,1268,5,-24,-1.86,251450430,176298752,1231600000,251450430,-1.86,142.63,20.42,20.42,319638228052,20.47,20.47,319638228052
+NHN벅스,104200,19,3370,5,-125,-3.58,2738440,7377984,14827550,2738440,-3.58,37.12,18.47,18.47,9675034029,19.36,19.36,9675034029
+우양,103840,20,4725,5,-90,-1.87,3085028,25053352,16366428,3085028,-1.87,12.31,18.85,18.85,14716396595,19.03,19.03,14716396595
+삼영엠텍,054540,21,7040,2,930,15.22,2473130,314895,13000000,2473130,15.22,785.38,19.02,19.02,16976884080,18.55,18.55,16976884080
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10037,5,-33,-0.33,199426,358721,1100000,199426,-0.33,55.59,18.13,18.13,2005988973,18.17,18.17,2005988973
+화천기계,010660,23,5210,3,0,0.00,3963444,10267885,22000000,3963444,0.00,38.60,18.02,18.02,20755421232,18.11,18.11,20755421232
+이노뎁,303530,24,6580,2,230,3.62,1215782,9379,7339299,1215782,3.62,9999.99,16.57,16.57,8573172610,17.75,17.75,8573172610
+제이에스티나,026040,25,4860,2,440,9.95,2642805,955028,16503790,2642805,9.95,276.73,16.01,16.01,12675908624,15.80,15.80,12675908624
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8030,2,40,0.50,78880,10180,550000,78880,0.50,774.85,14.34,14.34,634921805,14.38,14.38,634921805
+엑셀세라퓨틱스,373110,27,3690,2,280,8.21,1521039,581460,10938462,1521039,8.21,261.59,13.91,13.91,5708585617,14.14,14.14,5708585617
+이미지스,115610,28,1343,2,290,27.54,2606813,145121,17337538,2606813,27.54,1796.30,15.04,15.04,3197647476,13.73,13.73,3197647476
+진바이오텍,086060,29,5250,5,-300,-5.41,1151634,11066405,8610587,1151634,-5.41,10.41,13.37,13.37,6154883790,13.62,13.62,6154883790
+KODEX 코스닥150선물인버스,251340,30,3365,5,-25,-0.74,8979299,18780304,68200000,8979299,-0.74,47.81,13.17,13.17,30277198871,13.19,13.19,30277198871
diff --git a/top30/20250812/top30-atvtr-20250812-105002.csv b/top30/20250812/top30-atvtr-20250812-105002.csv
new file mode 100644
index 000000000000..1c934152b83a
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,642,2,72,12.63,33712641,42275240,40663728,33712641,12.63,79.75,82.91,82.91,21173641085,81.11,81.11,21173641085
+삼보산업,009620,2,2215,2,377,20.51,11964319,9046653,16386091,11964319,20.51,132.25,73.02,73.02,25924277602,71.43,71.43,25924277602
+하이드로리튬,101670,3,3435,2,380,12.44,38083330,30281956,54169970,38083330,12.44,125.76,70.30,70.30,129511249913,69.60,69.60,129511249913
+대원전선우,006345,4,3940,2,150,3.96,1379816,51939,2621200,1379816,3.96,2656.61,52.64,52.64,6002935417,58.13,58.13,6002935417
+제이엔비,452160,5,8940,2,1540,20.81,5327504,333375,9617527,5327504,20.81,1598.05,55.39,55.39,45836668630,53.31,53.31,45836668630
+대원전선,006340,6,3280,2,125,3.96,31316959,3712713,74979175,31316959,3.96,843.51,41.77,41.77,106985469010,43.50,43.50,106985469010
+협진,138360,7,956,2,86,9.89,18418791,9817129,48348248,18418791,9.89,187.62,38.10,38.10,18131275942,39.23,39.23,18131275942
+좋은사람들,033340,8,2565,2,265,11.52,38123338,25005556,96950558,38123338,11.52,152.46,39.32,39.32,96350562555,38.75,38.75,96350562555
+프로티나,468530,9,20000,2,1880,10.38,3741631,945712,10784365,3741631,10.38,395.64,34.69,34.69,73914238835,34.27,34.27,73914238835
+리튬포어스,073570,10,1722,2,122,7.62,18120420,30000362,53482730,18120420,7.62,60.40,33.88,33.88,31113427022,33.78,33.78,31113427022
+스튜디오미르,408900,11,5010,5,-40,-0.79,10128237,14705269,32729532,10128237,-0.79,68.87,30.95,30.95,53599753368,32.69,32.69,53599753368
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7165,5,-155,-2.12,1520699,2106914,5000000,1520699,-2.12,72.18,30.41,30.41,10926144505,30.50,30.50,10926144505
+동일스틸럭스,023790,13,1412,2,233,19.76,6560452,5665359,21177909,6560452,19.76,115.80,30.98,30.98,9014546312,30.15,30.15,9014546312
+빛샘전자,072950,14,5730,2,440,8.32,2024161,56373,8052610,2024161,8.32,3590.66,25.14,25.14,11892470015,25.77,25.77,11892470015
+TIGER 증권,157500,15,9030,2,380,4.39,1897762,562596,7620000,1897762,4.39,337.32,24.91,24.91,17056154716,24.79,24.79,17056154716
+SOL 화장품TOP3플러스,0008T0,16,14425,5,-535,-3.58,1365883,1131421,5800000,1365883,-3.58,120.72,23.55,23.55,19910470961,23.80,23.80,19910470961
+이브이첨단소재,131400,17,2575,5,-5,-0.19,12804985,56022316,59589882,12804985,-0.19,22.86,21.49,21.49,33541131398,21.86,21.86,33541131398
+KODEX 200선물인버스2X,252670,18,1266,5,-26,-2.01,263944552,176298752,1231600000,263944552,-2.01,149.71,21.43,21.43,335447117957,21.51,21.51,335447117957
+NHN벅스,104200,19,3335,5,-160,-4.58,2749801,7377984,14827550,2749801,-4.58,37.27,18.55,18.55,9713061064,19.64,19.64,9713061064
+삼영엠텍,054540,20,7050,2,940,15.38,2616396,314895,13000000,2616396,15.38,830.88,20.13,20.13,17993982560,19.63,19.63,17993982560
+우양,103840,21,4730,5,-85,-1.77,3147071,25053352,16366428,3147071,-1.77,12.56,19.23,19.23,15008678715,19.39,19.39,15008678715
+이미지스,115610,22,1320,2,267,25.36,3493738,145121,17337538,3493738,25.36,2407.47,20.15,20.15,4389512994,19.18,19.18,4389512994
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10045,5,-25,-0.25,201603,358721,1100000,201603,-0.25,56.20,18.33,18.33,2027848868,18.35,18.35,2027848868
+화천기계,010660,24,5220,2,10,0.19,3996498,10267885,22000000,3996498,0.19,38.92,18.17,18.17,20927842412,18.22,18.22,20927842412
+이노뎁,303530,25,6600,2,250,3.94,1230980,9379,7339299,1230980,3.94,9999.99,16.77,16.77,8672906930,17.90,17.90,8672906930
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8035,2,45,0.56,92120,10180,550000,92120,0.56,904.91,16.75,16.75,741305205,16.77,16.77,741305205
+제이에스티나,026040,27,4775,2,355,8.03,2741473,955028,16503790,2741473,8.03,287.06,16.61,16.61,13149450334,16.69,16.69,13149450334
+샤페론,378800,28,3100,2,515,19.92,4591502,234561,30143031,4591502,19.92,1957.49,15.23,15.23,13981216556,14.96,14.96,13981216556
+엑셀세라퓨틱스,373110,29,3755,2,345,10.12,1582999,581460,10938462,1582999,10.12,272.25,14.47,14.47,5942138917,14.47,14.47,5942138917
+진바이오텍,086060,30,5250,5,-300,-5.41,1163263,11066405,8610587,1163263,-5.41,10.51,13.51,13.51,6215741965,13.75,13.75,6215741965
diff --git a/top30/20250812/top30-atvtr-20250812-110002.csv b/top30/20250812/top30-atvtr-20250812-110002.csv
new file mode 100644
index 000000000000..ef1f33917c4b
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,619,2,49,8.60,35094910,42275240,40663728,35094910,8.60,83.02,86.31,86.31,22037602525,87.55,87.55,22037602525
+삼보산업,009620,2,2170,2,332,18.06,12548510,9046653,16386091,12548510,18.06,138.71,76.58,76.58,27193725707,76.48,76.48,27193725707
+하이드로리튬,101670,3,3430,2,375,12.27,38392112,30281956,54169970,38392112,12.27,126.78,70.87,70.87,130572274819,70.27,70.27,130572274819
+제이엔비,452160,4,9030,2,1630,22.03,6122006,333375,9617527,6122006,22.03,1836.37,63.65,63.65,53064520250,61.10,61.10,53064520250
+대원전선우,006345,5,3905,2,115,3.03,1390550,51939,2621200,1390550,3.03,2677.28,53.05,53.05,6044998842,59.06,59.06,6044998842
+대원전선,006340,6,3260,2,105,3.33,31622235,3712713,74979175,31622235,3.33,851.73,42.17,42.17,107986483791,44.18,44.18,107986483791
+좋은사람들,033340,7,2585,2,285,12.39,41018735,25005556,96950558,41018735,12.39,164.04,42.31,42.31,103871406936,41.45,41.45,103871406936
+협진,138360,8,954,2,84,9.66,18735390,9817129,48348248,18735390,9.66,190.84,38.75,38.75,18434229933,39.97,39.97,18434229933
+프로티나,468530,9,20050,2,1930,10.65,3936694,945712,10784365,3936694,10.65,416.27,36.50,36.50,77790948200,35.98,35.98,77790948200
+리튬포어스,073570,10,1722,2,122,7.62,18312918,30000362,53482730,18312918,7.62,61.04,34.24,34.24,31443853011,34.14,34.14,31443853011
+스튜디오미르,408900,11,4990,5,-60,-1.19,10178135,14705269,32729532,10178135,-1.19,69.21,31.10,31.10,53848817990,32.97,32.97,53848817990
+동일스틸럭스,023790,12,1404,2,225,19.08,6914979,5665359,21177909,6914979,19.08,122.06,32.65,32.65,9515594983,32.00,32.00,9515594983
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7175,5,-145,-1.98,1572758,2106914,5000000,1572758,-1.98,74.65,31.46,31.46,11299954395,31.50,31.50,11299954395
+빛샘전자,072950,14,5690,2,400,7.56,2124732,56373,8052610,2124732,7.56,3769.06,26.39,26.39,12464981930,27.20,27.20,12464981930
+TIGER 증권,157500,15,9075,2,425,4.91,1988252,562596,7620000,1988252,4.91,353.41,26.09,26.09,17875619386,25.85,25.85,17875619386
+SOL 화장품TOP3플러스,0008T0,16,14400,5,-560,-3.74,1476280,1131421,5800000,1476280,-3.74,130.48,25.45,25.45,21500635433,25.74,25.74,21500635433
+이미지스,115610,17,1287,2,234,22.22,3946543,145121,17337538,3946543,22.22,2719.48,22.76,22.76,4970175595,22.27,22.27,4970175595
+KODEX 200선물인버스2X,252670,18,1267,5,-25,-1.93,272308535,176298752,1231600000,272308535,-1.93,154.46,22.11,22.11,346053717773,22.18,22.18,346053717773
+이브이첨단소재,131400,19,2595,2,15,0.58,12907977,56022316,59589882,12907977,0.58,23.04,21.66,21.66,33807143044,21.86,21.86,33807143044
+NHN벅스,104200,20,3310,5,-185,-5.29,2803926,7377984,14827550,2803926,-5.29,38.00,18.91,18.91,9891933514,20.16,20.16,9891933514
+삼영엠텍,054540,21,7110,2,1000,16.37,2695939,314895,13000000,2695939,16.37,856.14,20.74,20.74,18554747695,20.07,20.07,18554747695
+화천기계,010660,22,5120,5,-90,-1.73,4203907,10267885,22000000,4203907,-1.73,40.94,19.11,19.11,21998291487,19.53,19.53,21998291487
+우양,103840,23,4735,5,-80,-1.66,3168173,25053352,16366428,3168173,-1.66,12.65,19.36,19.36,15108356126,19.50,19.50,15108356126
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8035,2,45,0.56,103253,10180,550000,103253,0.56,1014.27,18.77,18.77,830758860,18.80,18.80,830758860
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10050,5,-20,-0.20,204290,358721,1100000,204290,-0.20,56.95,18.57,18.57,2054839763,18.59,18.59,2054839763
+샤페론,378800,26,3070,2,485,18.76,5608877,234561,30143031,5608877,18.76,2391.22,18.61,18.61,17130032847,18.51,18.51,17130032847
+제이에스티나,026040,27,4895,2,475,10.75,3055259,955028,16503790,3055259,10.75,319.91,18.51,18.51,14686335124,18.18,18.18,14686335124
+이노뎁,303530,28,6660,2,310,4.88,1240434,9379,7339299,1240434,4.88,9999.99,16.90,16.90,8735884220,17.87,17.87,8735884220
+엑셀세라퓨틱스,373110,29,3710,2,300,8.80,1612716,581460,10938462,1612716,8.80,277.36,14.74,14.74,6052065787,14.91,14.91,6052065787
+진바이오텍,086060,30,5220,5,-330,-5.95,1182622,11066405,8610587,1182622,-5.95,10.69,13.73,13.73,6316917905,14.05,14.05,6316917905
diff --git a/top30/20250812/top30-atvtr-20250812-111002.csv b/top30/20250812/top30-atvtr-20250812-111002.csv
new file mode 100644
index 000000000000..7cfe96a3e40f
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,609,2,39,6.84,36075164,42275240,40663728,36075164,6.84,85.33,88.72,88.72,22636416028,91.41,91.41,22636416028
+삼보산업,009620,2,2185,2,347,18.88,12771802,9046653,16386091,12771802,18.88,141.18,77.94,77.94,27682332484,77.32,77.32,27682332484
+하이드로리튬,101670,3,3410,2,355,11.62,38649334,30281956,54169970,38649334,11.62,127.63,71.35,71.35,131451474672,71.16,71.16,131451474672
+제이엔비,452160,4,8970,2,1570,21.22,6333592,333375,9617527,6333592,21.22,1899.84,65.85,65.85,54964066605,63.71,63.71,54964066605
+대원전선우,006345,5,3940,2,150,3.96,1401015,51939,2621200,1401015,3.96,2697.42,53.45,53.45,6086028242,58.93,58.93,6086028242
+대원전선,006340,6,3270,2,115,3.65,31864249,3712713,74979175,31864249,3.65,858.25,42.50,42.50,108777510115,44.37,44.37,108777510115
+좋은사람들,033340,7,2560,2,260,11.30,42431049,25005556,96950558,42431049,11.30,169.69,43.77,43.77,107514653987,43.32,43.32,107514653987
+협진,138360,8,999,2,129,14.83,20073443,9817129,48348248,20073443,14.83,204.47,41.52,41.52,19758395658,40.91,40.91,19758395658
+프로티나,468530,9,19820,2,1700,9.38,4044902,945712,10784365,4044902,9.38,427.71,37.51,37.51,79953371375,37.41,37.41,79953371375
+리튬포어스,073570,10,1699,2,99,6.19,18667953,30000362,53482730,18667953,6.19,62.23,34.90,34.90,32050902845,35.27,35.27,32050902845
+동일스틸럭스,023790,11,1359,2,180,15.27,7223648,5665359,21177909,7223648,15.27,127.51,34.11,34.11,9948501495,34.57,34.57,9948501495
+스튜디오미르,408900,12,4965,5,-85,-1.68,10257574,14705269,32729532,10257574,-1.68,69.75,31.34,31.34,54244324271,33.38,33.38,54244324271
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7185,5,-135,-1.84,1611500,2106914,5000000,1611500,-1.84,76.49,32.23,32.23,11578253335,32.23,32.23,11578253335
+빛샘전자,072950,14,5600,2,310,5.86,2236596,56373,8052610,2236596,5.86,3967.49,27.77,27.77,13098538245,29.05,29.05,13098538245
+TIGER 증권,157500,15,9050,2,400,4.62,2043217,562596,7620000,2043217,4.62,363.18,26.81,26.81,18373687273,26.64,26.64,18373687273
+SOL 화장품TOP3플러스,0008T0,16,14445,5,-515,-3.44,1503724,1131421,5800000,1503724,-3.44,132.91,25.93,25.93,21896313188,26.14,26.14,21896313188
+이미지스,115610,17,1269,2,216,20.51,4131048,145121,17337538,4131048,20.51,2846.62,23.83,23.83,5205755300,23.66,23.66,5205755300
+KODEX 200선물인버스2X,252670,18,1269,5,-23,-1.78,277918884,176298752,1231600000,277918884,-1.78,157.64,22.57,22.57,353174715201,22.60,22.60,353174715201
+이브이첨단소재,131400,19,2575,5,-5,-0.19,13097037,56022316,59589882,13097037,-0.19,23.38,21.98,21.98,34297673708,22.35,22.35,34297673708
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8040,2,50,0.63,116493,10180,550000,116493,0.63,1144.33,21.18,21.18,937155375,21.19,21.19,937155375
+샤페론,378800,21,3080,2,495,19.15,6395850,234561,30143031,6395850,19.15,2726.73,21.22,21.22,19526963597,21.03,21.03,19526963597
+삼영엠텍,054540,22,7040,2,930,15.22,2779741,314895,13000000,2779741,15.22,882.75,21.38,21.38,19148147425,20.92,20.92,19148147425
+NHN벅스,104200,23,3315,5,-180,-5.15,2811218,7377984,14827550,2811218,-5.15,38.10,18.96,18.96,9916055754,20.17,20.17,9916055754
+화천기계,010660,24,5120,5,-90,-1.73,4298970,10267885,22000000,4298970,-1.73,41.87,19.54,19.54,22484416697,19.96,19.96,22484416697
+우양,103840,25,4715,5,-100,-2.08,3225522,25053352,16366428,3225522,-2.08,12.87,19.71,19.71,15378932083,19.93,19.93,15378932083
+제이에스티나,026040,26,4770,2,350,7.92,3180565,955028,16503790,3180565,7.92,333.03,19.27,19.27,15288898804,19.42,19.42,15288898804
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10050,5,-20,-0.20,204934,358721,1100000,204934,-0.20,57.13,18.63,18.63,2061311963,18.65,18.65,2061311963
+이노뎁,303530,28,6670,2,320,5.04,1247742,9379,7339299,1247742,5.04,9999.99,17.00,17.00,8784974680,17.95,17.95,8784974680
+엑셀세라퓨틱스,373110,29,3695,2,285,8.36,1624313,581460,10938462,1624313,8.36,279.35,14.85,14.85,6095019937,15.08,15.08,6095019937
+진바이오텍,086060,30,5240,5,-310,-5.59,1197390,11066405,8610587,1197390,-5.59,10.82,13.91,13.91,6394090650,14.17,14.17,6394090650
diff --git a/top30/20250812/top30-atvtr-20250812-112002.csv b/top30/20250812/top30-atvtr-20250812-112002.csv
new file mode 100644
index 000000000000..806f6abf51bc
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,611,2,41,7.19,36489177,42275240,40663728,36489177,7.19,86.31,89.73,89.73,22889371380,92.13,92.13,22889371380
+삼보산업,009620,2,2250,2,412,22.42,13272732,9046653,16386091,13272732,22.42,146.71,81.00,81.00,28809217492,78.14,78.14,28809217492
+하이드로리튬,101670,3,3415,2,360,11.78,38957768,30281956,54169970,38957768,11.78,128.65,71.92,71.92,132501133958,71.63,71.63,132501133958
+제이엔비,452160,4,8880,2,1480,20.00,6511733,333375,9617527,6511733,20.00,1953.28,67.71,67.71,56550143120,66.22,66.22,56550143120
+대원전선우,006345,5,3960,2,170,4.49,1405334,51939,2621200,1405334,4.49,2705.74,53.61,53.61,6103128207,58.80,58.80,6103128207
+좋은사람들,033340,6,2540,2,240,10.43,43719701,25005556,96950558,43719701,10.43,174.84,45.09,45.09,110790183156,44.99,44.99,110790183156
+대원전선,006340,7,3285,2,130,4.12,32050149,3712713,74979175,32050149,4.12,863.25,42.75,42.75,109386903618,44.41,44.41,109386903618
+협진,138360,8,975,2,105,12.07,20659996,9817129,48348248,20659996,12.07,210.45,42.73,42.73,20330903391,43.13,43.13,20330903391
+프로티나,468530,9,20200,2,2080,11.48,4181423,945712,10784365,4181423,11.48,442.15,38.77,38.77,82688500605,37.96,37.96,82688500605
+동일스틸럭스,023790,10,1361,2,182,15.44,7424832,5665359,21177909,7424832,15.44,131.06,35.06,35.06,10225005214,35.47,35.47,10225005214
+리튬포어스,073570,11,1703,2,103,6.44,18761978,30000362,53482730,18761978,6.44,62.54,35.08,35.08,32210646584,35.36,35.36,32210646584
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7215,5,-105,-1.43,1740060,2106914,5000000,1740060,-1.43,82.59,34.80,34.80,12503943540,34.66,34.66,12503943540
+스튜디오미르,408900,13,4960,5,-90,-1.78,10291168,14705269,32729532,10291168,-1.78,69.98,31.44,31.44,54411255678,33.52,33.52,54411255678
+빛샘전자,072950,14,5390,2,100,1.89,2415341,56373,8052610,2415341,1.89,4284.57,29.99,29.99,14078314000,32.44,32.44,14078314000
+TIGER 증권,157500,15,9025,2,375,4.34,2070762,562596,7620000,2070762,4.34,368.07,27.18,27.18,18622576758,27.08,27.08,18622576758
+SOL 화장품TOP3플러스,0008T0,16,14390,5,-570,-3.81,1544999,1131421,5800000,1544999,-3.81,136.55,26.64,26.64,22490859723,26.95,26.95,22490859723
+이미지스,115610,17,1244,2,191,18.14,4351855,145121,17337538,4351855,18.14,2998.78,25.10,25.10,5482394959,25.42,25.42,5482394959
+KODEX 200선물인버스2X,252670,18,1275,5,-17,-1.32,291674919,176298752,1231600000,291674919,-1.32,165.44,23.68,23.68,370694490245,23.61,23.61,370694490245
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8045,2,55,0.69,125321,10180,550000,125321,0.69,1231.05,22.79,22.79,1008132505,22.78,22.78,1008132505
+샤페론,378800,20,3045,2,460,17.79,6796393,234561,30143031,6796393,17.79,2897.49,22.55,22.55,20756600760,22.61,22.61,20756600760
+이브이첨단소재,131400,21,2600,2,20,0.78,13188638,56022316,59589882,13188638,0.78,23.54,22.13,22.13,34534732935,22.29,22.29,34534732935
+삼영엠텍,054540,22,7040,2,930,15.22,2834033,314895,13000000,2834033,15.22,899.99,21.80,21.80,19532431785,21.34,21.34,19532431785
+우양,103840,23,4690,5,-125,-2.60,3292421,25053352,16366428,3292421,-2.60,13.14,20.12,20.12,15693153404,20.44,20.44,15693153404
+NHN벅스,104200,24,3335,5,-160,-4.58,2816460,7377984,14827550,2816460,-4.58,38.17,18.99,18.99,9933539929,20.09,20.09,9933539929
+화천기계,010660,25,5180,5,-30,-0.58,4359582,10267885,22000000,4359582,-0.58,42.46,19.82,19.82,22796478997,20.00,20.00,22796478997
+제이에스티나,026040,26,4780,2,360,8.14,3226348,955028,16503790,3226348,8.14,337.83,19.55,19.55,15507837509,19.66,19.66,15507837509
+HANARO 유럽방산,0082F0,27,9770,5,-55,-0.56,165282,209850,850000,165282,-0.56,78.76,19.44,19.44,1614912636,19.45,19.45,1614912636
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10050,5,-20,-0.20,205434,358721,1100000,205434,-0.20,57.27,18.68,18.68,2066336963,18.69,18.69,2066336963
+이노뎁,303530,29,6700,2,350,5.51,1251543,9379,7339299,1251543,5.51,9999.99,17.05,17.05,8810390320,17.92,17.92,8810390320
+제놀루션,225220,30,2690,2,525,24.25,3386302,15507,19190021,3386302,24.25,9999.99,17.65,17.65,8874638689,17.19,17.19,8874638689
diff --git a/top30/20250812/top30-atvtr-20250812-113002.csv b/top30/20250812/top30-atvtr-20250812-113002.csv
new file mode 100644
index 000000000000..80bf1d5d7e5e
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,606,2,36,6.32,36726410,42275240,40663728,36726410,6.32,86.87,90.32,90.32,23033653454,93.47,93.47,23033653454
+삼보산업,009620,2,2270,2,432,23.50,13593941,9046653,16386091,13593941,23.50,150.26,82.96,82.96,29533429963,79.40,79.40,29533429963
+하이드로리튬,101670,3,3500,2,445,14.57,39478456,30281956,54169970,39478456,14.57,130.37,72.88,72.88,134303010721,70.84,70.84,134303010721
+제이엔비,452160,4,8720,2,1320,17.84,6816454,333375,9617527,6816454,17.84,2044.68,70.88,70.88,59222505065,70.62,70.62,59222505065
+대원전선우,006345,5,3955,2,165,4.35,1409315,51939,2621200,1409315,4.35,2713.40,53.77,53.77,6118876192,59.02,59.02,6118876192
+좋은사람들,033340,6,2530,2,230,10.00,44225833,25005556,96950558,44225833,10.00,176.86,45.62,45.62,112073639228,45.69,45.69,112073639228
+대원전선,006340,7,3290,2,135,4.28,32209255,3712713,74979175,32209255,4.28,867.54,42.96,42.96,109910003401,44.56,44.56,109910003401
+협진,138360,8,967,2,97,11.15,20807927,9817129,48348248,20807927,11.15,211.96,43.04,43.04,20474597496,43.79,43.79,20474597496
+프로티나,468530,9,19850,2,1730,9.55,4292835,945712,10784365,4292835,9.55,453.93,39.81,39.81,84906085270,39.66,39.66,84906085270
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7205,5,-115,-1.57,1801490,2106914,5000000,1801490,-1.57,85.50,36.03,36.03,12947128685,35.94,35.94,12947128685
+동일스틸럭스,023790,11,1378,2,199,16.88,7555794,5665359,21177909,7555794,16.88,133.37,35.68,35.68,10406363648,35.66,35.66,10406363648
+리튬포어스,073570,12,1724,2,124,7.75,18941276,30000362,53482730,18941276,7.75,63.14,35.42,35.42,32517651600,35.27,35.27,32517651600
+스튜디오미르,408900,13,4920,5,-130,-2.57,10505873,14705269,32729532,10505873,-2.57,71.44,32.10,32.10,55470593443,34.45,34.45,55470593443
+빛샘전자,072950,14,5370,2,80,1.51,2459797,56373,8052610,2459797,1.51,4363.43,30.55,30.55,14318814490,33.11,33.11,14318814490
+SOL 화장품TOP3플러스,0008T0,15,14380,5,-580,-3.88,1601934,1131421,5800000,1601934,-3.88,141.59,27.62,27.62,23309894357,27.95,27.95,23309894357
+TIGER 증권,157500,16,9020,2,370,4.28,2084165,562596,7620000,2084165,4.28,370.46,27.35,27.35,18743475385,27.27,27.27,18743475385
+이미지스,115610,17,1224,2,171,16.24,4510550,145121,17337538,4510550,16.24,3108.13,26.02,26.02,5677976971,26.76,26.76,5677976971
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8040,2,50,0.63,141767,10180,550000,141767,0.63,1392.60,25.78,25.78,1140429725,25.79,25.79,1140429725
+KODEX 200선물인버스2X,252670,19,1273,5,-19,-1.47,297524014,176298752,1231600000,297524014,-1.47,168.76,24.16,24.16,378146932325,24.12,24.12,378146932325
+HANARO 유럽방산,0082F0,20,9755,5,-70,-0.71,203253,209850,850000,203253,-0.71,96.86,23.91,23.91,1985786486,23.95,23.95,1985786486
+샤페론,378800,21,3055,2,470,18.18,6983937,234561,30143031,6983937,18.18,2977.45,23.17,23.17,21331976470,23.17,23.17,21331976470
+삼영엠텍,054540,22,7050,2,940,15.38,2996811,314895,13000000,2996811,15.38,951.69,23.05,23.05,20677238080,22.56,22.56,20677238080
+이브이첨단소재,131400,23,2625,2,45,1.74,13412872,56022316,59589882,13412872,1.74,23.94,22.51,22.51,35119510305,22.45,22.45,35119510305
+제놀루션,225220,24,2595,2,430,19.86,4216076,15507,19190021,4216076,19.86,9999.99,21.97,21.97,11076595017,22.24,22.24,11076595017
+NHN벅스,104200,25,3290,5,-205,-5.87,2860319,7377984,14827550,2860319,-5.87,38.77,19.29,19.29,10077904296,20.66,20.66,10077904296
+우양,103840,26,4700,5,-115,-2.39,3319334,25053352,16366428,3319334,-2.39,13.25,20.28,20.28,15819557890,20.57,20.57,15819557890
+화천기계,010660,27,5150,5,-60,-1.15,4385310,10267885,22000000,4385310,-1.15,42.71,19.93,19.93,22929226817,20.24,20.24,22929226817
+제이에스티나,026040,28,4805,2,385,8.71,3258832,955028,16503790,3258832,8.71,341.23,19.75,19.75,15663664234,19.75,19.75,15663664234
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10047,5,-23,-0.23,215528,358721,1100000,215528,-0.23,60.08,19.59,19.59,2167786451,19.61,19.61,2167786451
+이노뎁,303530,30,6690,2,340,5.35,1254774,9379,7339299,1254774,5.35,9999.99,17.10,17.10,8832141320,17.99,17.99,8832141320
diff --git a/top30/20250812/top30-atvtr-20250812-114002.csv b/top30/20250812/top30-atvtr-20250812-114002.csv
new file mode 100644
index 000000000000..c4328698c8f1
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,613,2,43,7.54,37275744,42275240,40663728,37275744,7.54,88.17,91.67,91.67,23367771167,93.75,93.75,23367771167
+삼보산업,009620,2,2320,2,482,26.22,14570782,9046653,16386091,14570782,26.22,161.06,88.92,88.92,31778445897,83.59,83.59,31778445897
+하이드로리튬,101670,3,3440,2,385,12.60,39868381,30281956,54169970,39868381,12.60,131.66,73.60,73.60,135655741594,72.80,72.80,135655741594
+제이엔비,452160,4,8810,2,1410,19.05,7035046,333375,9617527,7035046,19.05,2110.25,73.15,73.15,61136327460,72.15,72.15,61136327460
+대원전선우,006345,5,3985,2,195,5.15,1414330,51939,2621200,1414330,5.15,2723.06,53.96,53.96,6138800707,58.77,58.77,6138800707
+좋은사람들,033340,6,2525,2,225,9.78,44590990,25005556,96950558,44590990,9.78,178.32,45.99,45.99,112997988385,46.16,46.16,112997988385
+대원전선,006340,7,3290,2,135,4.28,32647361,3712713,74979175,32647361,4.28,879.34,43.54,43.54,111357286991,45.14,45.14,111357286991
+협진,138360,8,963,2,93,10.69,20927862,9817129,48348248,20927862,10.69,213.18,43.29,43.29,20590280685,44.22,44.22,20590280685
+프로티나,468530,9,19620,2,1500,8.28,4345226,945712,10784365,4345226,8.28,459.47,40.29,40.29,85939937685,40.62,40.62,85939937685
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7200,5,-120,-1.64,1801627,2106914,5000000,1801627,-1.64,85.51,36.03,36.03,12948115055,35.97,35.97,12948115055
+동일스틸럭스,023790,11,1386,2,207,17.56,7634873,5665359,21177909,7634873,17.56,134.76,36.05,36.05,10516080274,35.83,35.83,10516080274
+리튬포어스,073570,12,1712,2,112,7.00,19026339,30000362,53482730,19026339,7.00,63.42,35.57,35.57,32663560558,35.67,35.67,32663560558
+스튜디오미르,408900,13,4930,5,-120,-2.38,10610775,14705269,32729532,10610775,-2.38,72.16,32.42,32.42,55985145754,34.70,34.70,55985145754
+빛샘전자,072950,14,5360,2,70,1.32,2485027,56373,8052610,2485027,1.32,4408.19,30.86,30.86,14453930130,33.49,33.49,14453930130
+SOL 화장품TOP3플러스,0008T0,15,14355,5,-605,-4.04,1646207,1131421,5800000,1646207,-4.04,145.50,28.38,28.38,23946194142,28.76,28.76,23946194142
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8040,2,50,0.63,152800,10180,550000,152800,0.63,1500.98,27.78,27.78,1229135045,27.80,27.80,1229135045
+TIGER 증권,157500,17,9010,2,360,4.16,2092486,562596,7620000,2092486,4.16,371.93,27.46,27.46,18818485145,27.41,27.41,18818485145
+이미지스,115610,18,1225,2,172,16.33,4608039,145121,17337538,4608039,16.33,3175.31,26.58,26.58,5797424010,27.30,27.30,5797424010
+샤페론,378800,19,3020,2,435,16.83,7477328,234561,30143031,7477328,16.83,3187.80,24.81,24.81,22818131230,25.07,25.07,22818131230
+제놀루션,225220,20,2595,2,430,19.86,4713131,15507,19190021,4713131,19.86,9999.99,24.56,24.56,12374382146,24.85,24.85,12374382146
+삼영엠텍,054540,21,6840,2,730,11.95,3200498,314895,13000000,3200498,11.95,1016.37,24.62,24.62,22081908610,24.83,24.83,22081908610
+HANARO 유럽방산,0082F0,22,9762,5,-63,-0.64,209724,209850,850000,209724,-0.64,99.94,24.67,24.67,2048902387,24.69,24.69,2048902387
+KODEX 200선물인버스2X,252670,23,1273,5,-19,-1.47,301077614,176298752,1231600000,301077614,-1.47,170.78,24.45,24.45,382670523694,24.41,24.41,382670523694
+이브이첨단소재,131400,24,2625,2,45,1.74,13806267,56022316,59589882,13806267,1.74,24.64,23.17,23.17,36151644290,23.11,23.11,36151644290
+우양,103840,25,4670,5,-145,-3.01,3360024,25053352,16366428,3360024,-3.01,13.41,20.53,20.53,16009826240,20.95,20.95,16009826240
+NHN벅스,104200,26,3300,5,-195,-5.58,2882584,7377984,14827550,2882584,-5.58,39.07,19.44,19.44,10151211911,20.75,20.75,10151211911
+화천기계,010660,27,5210,3,0,0.00,4439238,10267885,22000000,4439238,0.00,43.23,20.18,20.18,23209003187,20.25,20.25,23209003187
+제이에스티나,026040,28,4805,2,385,8.71,3280975,955028,16503790,3280975,8.71,343.55,19.88,19.88,15769941679,19.89,19.89,15769941679
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10045,5,-25,-0.25,217328,358721,1100000,217328,-0.25,60.58,19.76,19.76,2185868960,19.78,19.78,2185868960
+산돌,419120,30,7550,2,1000,15.27,1461060,446558,7774326,1461060,15.27,327.18,18.79,18.79,10768412935,18.35,18.35,10768412935
diff --git a/top30/20250812/top30-atvtr-20250812-115002.csv b/top30/20250812/top30-atvtr-20250812-115002.csv
new file mode 100644
index 000000000000..2ecfe4bd3790
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,620,2,50,8.77,38324214,42275240,40663728,38324214,8.77,90.65,94.25,94.25,24016474436,95.26,95.26,24016474436
+삼보산업,009620,2,2305,2,467,25.41,15171844,9046653,16386091,15171844,25.41,167.71,92.59,92.59,33172962976,87.83,87.83,33172962976
+제이엔비,452160,3,8970,2,1570,21.22,7435516,333375,9617527,7435516,21.22,2230.38,77.31,77.31,64747950470,75.05,75.05,64747950470
+하이드로리튬,101670,4,3480,2,425,13.91,40202237,30281956,54169970,40202237,13.91,132.76,74.21,74.21,136812254713,72.58,72.58,136812254713
+대원전선우,006345,5,3945,2,155,4.09,1420775,51939,2621200,1420775,4.09,2735.47,54.20,54.20,6164299732,59.61,59.61,6164299732
+좋은사람들,033340,6,2545,2,245,10.65,45169774,25005556,96950558,45169774,10.65,180.64,46.59,46.59,114476108746,46.40,46.40,114476108746
+대원전선,006340,7,3285,2,130,4.12,32745263,3712713,74979175,32745263,4.12,881.98,43.67,43.67,111679114582,45.34,45.34,111679114582
+협진,138360,8,963,2,93,10.69,21070854,9817129,48348248,21070854,10.69,214.63,43.58,43.58,20727443778,44.52,44.52,20727443778
+프로티나,468530,9,19520,2,1400,7.73,4452354,945712,10784365,4452354,7.73,470.79,41.29,41.29,88031457980,41.82,41.82,88031457980
+동일스틸럭스,023790,10,1363,2,184,15.61,7722540,5665359,21177909,7722540,15.61,136.31,36.47,36.47,10636466271,36.85,36.85,10636466271
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7220,5,-100,-1.37,1840447,2106914,5000000,1840447,-1.37,87.35,36.81,36.81,13228339655,36.64,36.64,13228339655
+리튬포어스,073570,12,1711,2,111,6.94,19107125,30000362,53482730,19107125,6.94,63.69,35.73,35.73,32801542357,35.85,35.85,32801542357
+스튜디오미르,408900,13,4930,5,-120,-2.38,10633051,14705269,32729532,10633051,-2.38,72.31,32.49,32.49,56094863669,34.76,34.76,56094863669
+빛샘전자,072950,14,5430,2,140,2.65,2522263,56373,8052610,2522263,2.65,4474.24,31.32,31.32,14655928040,33.52,33.52,14655928040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8040,2,50,0.63,166040,10180,550000,166040,0.63,1631.04,30.19,30.19,1335584645,30.20,30.20,1335584645
+SOL 화장품TOP3플러스,0008T0,16,14290,5,-670,-4.48,1685656,1131421,5800000,1685656,-4.48,148.99,29.06,29.06,24511223962,29.57,29.57,24511223962
+제놀루션,225220,17,2530,2,365,16.86,5269816,15507,19190021,5269816,16.86,9999.99,27.46,27.46,13805137233,28.43,28.43,13805137233
+TIGER 증권,157500,18,8985,2,335,3.87,2126358,562596,7620000,2126358,3.87,377.95,27.90,27.90,19123179085,27.93,27.93,19123179085
+이미지스,115610,19,1222,2,169,16.05,4673055,145121,17337538,4673055,16.05,3220.11,26.95,26.95,5876789018,27.74,27.74,5876789018
+샤페론,378800,20,3010,2,425,16.44,7639711,234561,30143031,7639711,16.44,3257.03,25.34,25.34,23305732936,25.69,25.69,23305732936
+삼영엠텍,054540,21,6840,2,730,11.95,3250936,314895,13000000,3250936,11.95,1032.39,25.01,25.01,22427815425,25.22,25.22,22427815425
+KODEX 200선물인버스2X,252670,22,1277,5,-15,-1.16,306758840,176298752,1231600000,306758840,-1.16,174.00,24.91,24.91,389916524128,24.79,24.79,389916524128
+HANARO 유럽방산,0082F0,23,9762,5,-63,-0.64,210213,209850,850000,210213,-0.64,100.17,24.73,24.73,2053676014,24.75,24.75,2053676014
+이브이첨단소재,131400,24,2595,2,15,0.58,13962397,56022316,59589882,13962397,0.58,24.92,23.43,23.43,36558913292,23.64,23.64,36558913292
+산돌,419120,25,7800,2,1250,19.08,1854071,446558,7774326,1854071,19.08,415.19,23.85,23.85,13808123405,22.77,22.77,13808123405
+우양,103840,26,4680,5,-135,-2.80,3417638,25053352,16366428,3417638,-2.80,13.64,20.88,20.88,16278573285,21.25,21.25,16278573285
+화천기계,010660,27,5160,5,-50,-0.96,4540055,10267885,22000000,4540055,-0.96,44.22,20.64,20.64,23735880642,20.91,20.91,23735880642
+NHN벅스,104200,28,3295,5,-200,-5.72,2895866,7377984,14827550,2895866,-5.72,39.25,19.53,19.53,10195162106,20.87,20.87,10195162106
+제이에스티나,026040,29,4810,2,390,8.82,3301512,955028,16503790,3301512,8.82,345.70,20.00,20.00,15868721812,19.99,19.99,15868721812
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,30,10050,5,-20,-0.20,217511,358721,1100000,217511,-0.20,60.64,19.77,19.77,2187707840,19.79,19.79,2187707840
diff --git a/top30/20250812/top30-atvtr-20250812-120002.csv b/top30/20250812/top30-atvtr-20250812-120002.csv
new file mode 100644
index 000000000000..55c72ba8bade
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,614,2,44,7.72,38685569,42275240,40663728,38685569,7.72,91.51,95.14,95.14,24239187138,97.08,97.08,24239187138
+삼보산업,009620,2,2290,2,452,24.59,15506771,9046653,16386091,15506771,24.59,171.41,94.63,94.63,33946959760,90.47,90.47,33946959760
+제이엔비,452160,3,9130,2,1730,23.38,7922711,333375,9617527,7922711,23.38,2376.52,82.38,82.38,69203967480,78.81,78.81,69203967480
+하이드로리튬,101670,4,3470,2,415,13.58,40759662,30281956,54169970,40759662,13.58,134.60,75.24,75.24,138751278513,73.82,73.82,138751278513
+대원전선우,006345,5,3965,2,175,4.62,1423975,51939,2621200,1423975,4.62,2741.63,54.33,54.33,6176925592,59.43,59.43,6176925592
+좋은사람들,033340,6,2545,2,245,10.65,45463883,25005556,96950558,45463883,10.65,181.82,46.89,46.89,115227944316,46.70,46.70,115227944316
+대원전선,006340,7,3285,2,130,4.12,32849134,3712713,74979175,32849134,4.12,884.77,43.81,43.81,112020164207,45.48,45.48,112020164207
+협진,138360,8,964,2,94,10.80,21133946,9817129,48348248,21133946,10.80,215.28,43.71,43.71,20788170140,44.60,44.60,20788170140
+프로티나,468530,9,19580,2,1460,8.06,4488952,945712,10784365,4488952,8.06,474.66,41.62,41.62,88746419775,42.03,42.03,88746419775
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7245,5,-75,-1.02,1920960,2106914,5000000,1920960,-1.02,91.17,38.42,38.42,13811525235,38.13,38.13,13811525235
+동일스틸럭스,023790,11,1374,2,195,16.54,7789943,5665359,21177909,7789943,16.54,137.50,36.78,36.78,10728719553,36.87,36.87,10728719553
+리튬포어스,073570,12,1716,2,116,7.25,19198216,30000362,53482730,19198216,7.25,63.99,35.90,35.90,32957813591,35.91,35.91,32957813591
+스튜디오미르,408900,13,4920,5,-130,-2.57,10660324,14705269,32729532,10660324,-2.57,72.49,32.57,32.57,56229034844,34.92,34.92,56229034844
+빛샘전자,072950,14,5450,2,160,3.02,2527798,56373,8052610,2527798,3.02,4484.06,31.39,31.39,14686064850,33.46,33.46,14686064850
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8045,2,55,0.69,179288,10180,550000,179288,0.69,1761.18,32.60,32.60,1442113230,32.59,32.59,1442113230
+제놀루션,225220,16,2520,2,355,16.40,5650957,15507,19190021,5650957,16.40,9999.99,29.45,29.45,14759633079,30.52,30.52,14759633079
+SOL 화장품TOP3플러스,0008T0,17,14287,5,-673,-4.50,1722107,1131421,5800000,1722107,-4.50,152.21,29.69,29.69,25032228317,30.21,30.21,25032228317
+TIGER 증권,157500,18,8985,2,335,3.87,2175298,562596,7620000,2175298,3.87,386.65,28.55,28.55,19562431479,28.57,28.57,19562431479
+이미지스,115610,19,1216,2,163,15.48,4769156,145121,17337538,4769156,15.48,3286.33,27.51,27.51,5994875134,28.44,28.44,5994875134
+산돌,419120,20,7720,2,1170,17.86,2094005,446558,7774326,2094005,17.86,468.92,26.93,26.93,15684337140,26.13,26.13,15684337140
+샤페론,378800,21,3010,2,425,16.44,7743444,234561,30143031,7743444,16.44,3301.25,25.69,25.69,23618451246,26.03,26.03,23618451246
+삼영엠텍,054540,22,6810,2,700,11.46,3285884,314895,13000000,3285884,11.46,1043.49,25.28,25.28,22666353050,25.60,25.60,22666353050
+KODEX 200선물인버스2X,252670,23,1278,5,-14,-1.08,315458689,176298752,1231600000,315458689,-1.08,178.93,25.61,25.61,401043775190,25.48,25.48,401043775190
+HANARO 유럽방산,0082F0,24,9760,5,-65,-0.66,210240,209850,850000,210240,-0.66,100.19,24.73,24.73,2053939419,24.76,24.76,2053939419
+이브이첨단소재,131400,25,2605,2,25,0.97,14102129,56022316,59589882,14102129,0.97,25.17,23.67,23.67,36921060869,23.78,23.78,36921060869
+우양,103840,26,4685,5,-130,-2.70,3429566,25053352,16366428,3429566,-2.70,13.69,20.95,20.95,16334360417,21.30,21.30,16334360417
+화천기계,010660,27,5150,5,-60,-1.15,4574796,10267885,22000000,4574796,-1.15,44.55,20.79,20.79,23914973062,21.11,21.11,23914973062
+NHN벅스,104200,28,3300,5,-195,-5.58,2903522,7377984,14827550,2903522,-5.58,39.35,19.58,19.58,10220405186,20.89,20.89,10220405186
+제이에스티나,026040,29,4790,2,370,8.37,3320995,955028,16503790,3320995,8.37,347.74,20.12,20.12,15962013412,20.19,20.19,15962013412
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,30,10050,5,-20,-0.20,217519,358721,1100000,217519,-0.20,60.64,19.77,19.77,2187788240,19.79,19.79,2187788240
diff --git a/top30/20250812/top30-atvtr-20250812-121002.csv b/top30/20250812/top30-atvtr-20250812-121002.csv
new file mode 100644
index 000000000000..b1d2175515c7
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,618,2,48,8.42,39193930,42275240,40663728,39193930,8.42,92.71,96.39,96.39,24554369270,97.71,97.71,24554369270
+삼보산업,009620,2,2265,2,427,23.23,15696891,9046653,16386091,15696891,23.23,173.51,95.79,95.79,34380493095,92.63,92.63,34380493095
+제이엔비,452160,3,9250,2,1850,25.00,8277267,333375,9617527,8277267,25.00,2482.87,86.06,86.06,72465000735,81.46,81.46,72465000735
+하이드로리튬,101670,4,3440,2,385,12.60,41510409,30281956,54169970,41510409,12.60,137.08,76.63,76.63,141360525713,75.86,75.86,141360525713
+대원전선우,006345,5,3995,2,205,5.41,1437851,51939,2621200,1437851,5.41,2768.35,54.85,54.85,6232305027,59.52,59.52,6232305027
+좋은사람들,033340,6,2575,2,275,11.96,46792204,25005556,96950558,46792204,11.96,187.13,48.26,48.26,118655286908,47.53,47.53,118655286908
+협진,138360,7,952,2,82,9.43,21282624,9817129,48348248,21282624,9.43,216.79,44.02,44.02,20930425212,45.47,45.47,20930425212
+대원전선,006340,8,3300,2,145,4.60,32995475,3712713,74979175,32995475,4.60,888.72,44.01,44.01,112503059188,45.47,45.47,112503059188
+프로티나,468530,9,19470,2,1350,7.45,4538780,945712,10784365,4538780,7.45,479.93,42.09,42.09,89715326840,42.73,42.73,89715326840
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7235,5,-85,-1.16,1938066,2106914,5000000,1938066,-1.16,91.99,38.76,38.76,13935259475,38.52,38.52,13935259475
+동일스틸럭스,023790,11,1373,2,194,16.45,7847644,5665359,21177909,7847644,16.45,138.52,37.06,37.06,10808370823,37.17,37.17,10808370823
+리튬포어스,073570,12,1706,2,106,6.62,19444796,30000362,53482730,19444796,6.62,64.82,36.36,36.36,33382137445,36.59,36.59,33382137445
+스튜디오미르,408900,13,4915,5,-135,-2.67,10676584,14705269,32729532,10676584,-2.67,72.60,32.62,32.62,56309030044,35.00,35.00,56309030044
+빛샘전자,072950,14,5460,2,170,3.21,2536253,56373,8052610,2536253,3.21,4499.06,31.50,31.50,14732156900,33.51,33.51,14732156900
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8035,2,45,0.56,179292,10180,550000,179292,0.56,1761.22,32.60,32.60,1442145370,32.63,32.63,1442145370
+제놀루션,225220,16,2545,2,380,17.55,5792669,15507,19190021,5792669,17.55,9999.99,30.19,30.19,15115722824,30.95,30.95,15115722824
+SOL 화장품TOP3플러스,0008T0,17,14315,5,-645,-4.31,1761840,1131421,5800000,1761840,-4.31,155.72,30.38,30.38,25600887834,30.83,30.83,25600887834
+이미지스,115610,18,1190,2,137,13.01,4916303,145121,17337538,4916303,13.01,3387.73,28.36,28.36,6171541786,29.91,29.91,6171541786
+산돌,419120,19,7910,2,1360,20.76,2423738,446558,7774326,2423738,20.76,542.76,31.18,31.18,18319794285,29.79,29.79,18319794285
+TIGER 증권,157500,20,8965,2,315,3.64,2195334,562596,7620000,2195334,3.64,390.21,28.81,28.81,19742374759,28.90,28.90,19742374759
+샤페론,378800,21,2995,2,410,15.86,7939771,234561,30143031,7939771,15.86,3384.95,26.34,26.34,24203067136,26.81,26.81,24203067136
+삼영엠텍,054540,22,6810,2,700,11.46,3336865,314895,13000000,3336865,11.46,1059.68,25.67,25.67,23012883115,25.99,25.99,23012883115
+KODEX 200선물인버스2X,252670,23,1280,5,-12,-0.93,319350512,176298752,1231600000,319350512,-0.93,181.14,25.93,25.93,406021119500,25.76,25.76,406021119500
+HANARO 유럽방산,0082F0,24,9762,5,-63,-0.64,210248,209850,850000,210248,-0.64,100.19,24.74,24.74,2054017515,24.75,24.75,2054017515
+이브이첨단소재,131400,25,2585,2,5,0.19,14238369,56022316,59589882,14238369,0.19,25.42,23.89,23.89,37273875016,24.20,24.20,37273875016
+우양,103840,26,4657,5,-158,-3.28,3468586,25053352,16366428,3468586,-3.28,13.84,21.19,21.19,16516391718,21.67,21.67,16516391718
+화천기계,010660,27,5120,5,-90,-1.73,4641225,10267885,22000000,4641225,-1.73,45.20,21.10,21.10,24255568022,21.53,21.53,24255568022
+NHN벅스,104200,28,3295,5,-200,-5.72,2912094,7377984,14827550,2912094,-5.72,39.47,19.64,19.64,10248630246,20.98,20.98,10248630246
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10035,5,-35,-0.35,224598,358721,1100000,224598,-0.35,62.61,20.42,20.42,2258838810,20.46,20.46,2258838810
+제이에스티나,026040,30,4850,2,430,9.73,3387542,955028,16503790,3387542,9.73,354.71,20.53,20.53,16284617022,20.34,20.34,16284617022
diff --git a/top30/20250812/top30-atvtr-20250812-122002.csv b/top30/20250812/top30-atvtr-20250812-122002.csv
new file mode 100644
index 000000000000..8199552057c3
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,612,2,42,7.37,39594764,42275240,40663728,39594764,7.37,93.66,97.37,97.37,24800040469,99.65,99.65,24800040469
+삼보산업,009620,2,2320,2,482,26.22,16062345,9046653,16386091,16062345,26.22,177.55,98.02,98.02,35227803476,92.67,92.67,35227803476
+제이엔비,452160,3,9070,2,1670,22.57,8519071,333375,9617527,8519071,22.57,2555.40,88.58,88.58,74670772545,85.60,85.60,74670772545
+하이드로리튬,101670,4,3450,2,395,12.93,41725458,30281956,54169970,41725458,12.93,137.79,77.03,77.03,142100915517,76.04,76.04,142100915517
+대원전선우,006345,5,4000,2,210,5.54,1442431,51939,2621200,1442431,5.54,2777.16,55.03,55.03,6250585432,59.62,59.62,6250585432
+좋은사람들,033340,6,2595,2,295,12.83,48022594,25005556,96950558,48022594,12.83,192.05,49.53,49.53,121850664575,48.43,48.43,121850664575
+협진,138360,7,942,2,72,8.28,21555737,9817129,48348248,21555737,8.28,219.57,44.58,44.58,21188490082,46.52,46.52,21188490082
+대원전선,006340,8,3310,2,155,4.91,33171073,3712713,74979175,33171073,4.91,893.45,44.24,44.24,113083276409,45.56,45.56,113083276409
+프로티나,468530,9,19480,2,1360,7.51,4571409,945712,10784365,4571409,7.51,483.38,42.39,42.39,90351677990,43.01,43.01,90351677990
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7230,5,-90,-1.23,1959340,2106914,5000000,1959340,-1.23,93.00,39.19,39.19,14089070745,38.97,38.97,14089070745
+동일스틸럭스,023790,11,1374,2,195,16.54,7911833,5665359,21177909,7911833,16.54,139.65,37.36,37.36,10897459598,37.45,37.45,10897459598
+리튬포어스,073570,12,1703,2,103,6.44,19618644,30000362,53482730,19618644,6.44,65.39,36.68,36.68,33677620132,36.98,36.98,33677620132
+스튜디오미르,408900,13,4920,5,-130,-2.57,10690994,14705269,32729532,10690994,-2.57,72.70,32.66,32.66,56379832694,35.01,35.01,56379832694
+빛샘전자,072950,14,5470,2,180,3.40,2549623,56373,8052610,2549623,3.40,4522.77,31.66,31.66,14805038485,33.61,33.61,14805038485
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8035,2,45,0.56,180044,10180,550000,180044,0.56,1768.60,32.74,32.74,1448187690,32.77,32.77,1448187690
+이미지스,115610,16,1208,2,155,14.72,5439028,145121,17337538,5439028,14.72,3747.93,31.37,31.37,6816016856,32.54,32.54,6816016856
+제놀루션,225220,17,2580,2,415,19.17,6154146,15507,19190021,6154146,19.17,9999.99,32.07,32.07,16041356561,32.40,32.40,16041356561
+산돌,419120,18,7830,2,1280,19.54,2541754,446558,7774326,2541754,19.54,569.19,32.69,32.69,19248912420,31.62,31.62,19248912420
+SOL 화장품TOP3플러스,0008T0,19,14325,5,-635,-4.24,1803457,1131421,5800000,1803457,-4.24,159.40,31.09,31.09,26196613414,31.53,31.53,26196613414
+TIGER 증권,157500,20,8965,2,315,3.64,2204096,562596,7620000,2204096,3.64,391.77,28.93,28.93,19820918429,29.01,29.01,19820918429
+샤페론,378800,21,3015,2,430,16.63,8062557,234561,30143031,8062557,16.63,3437.30,26.75,26.75,24572587187,27.04,27.04,24572587187
+KODEX 200선물인버스2X,252670,22,1277,5,-15,-1.16,322695947,176298752,1231600000,322695947,-1.16,183.04,26.20,26.20,410299880523,26.09,26.09,410299880523
+삼영엠텍,054540,23,6840,2,730,11.95,3361043,314895,13000000,3361043,11.95,1067.35,25.85,25.85,23177544790,26.07,26.07,23177544790
+HANARO 유럽방산,0082F0,24,9750,5,-75,-0.76,210314,209850,850000,210314,-0.76,100.22,24.74,24.74,2054661090,24.79,24.79,2054661090
+이브이첨단소재,131400,25,2585,2,5,0.19,14338248,56022316,59589882,14338248,0.19,25.59,24.06,24.06,37531753608,24.36,24.36,37531753608
+우양,103840,26,4665,5,-150,-3.12,3523776,25053352,16366428,3523776,-3.12,14.07,21.53,21.53,16774211514,21.97,21.97,16774211514
+화천기계,010660,27,5180,5,-30,-0.58,4704180,10267885,22000000,4704180,-0.58,45.81,21.38,21.38,24580729122,21.57,21.57,24580729122
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10040,5,-30,-0.30,233619,358721,1100000,233619,-0.30,65.13,21.24,21.24,2349400185,21.27,21.27,2349400185
+NHN벅스,104200,29,3310,5,-185,-5.29,2916714,7377984,14827550,2916714,-5.29,39.53,19.67,19.67,10263907313,20.91,20.91,10263907313
+제이에스티나,026040,30,4865,2,445,10.07,3459102,955028,16503790,3459102,10.07,362.20,20.96,20.96,16633930394,20.72,20.72,16633930394
diff --git a/top30/20250812/top30-atvtr-20250812-123002.csv b/top30/20250812/top30-atvtr-20250812-123002.csv
new file mode 100644
index 000000000000..0e90acf0fece
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,610,2,40,7.02,40039739,42275240,40663728,40039739,7.02,94.71,98.47,98.47,25071931188,101.08,101.08,25071931188
+삼보산업,009620,2,2300,2,462,25.14,16194872,9046653,16386091,16194872,25.14,179.02,98.83,98.83,35534476813,94.29,94.29,35534476813
+제이엔비,452160,3,9040,2,1640,22.16,8626053,333375,9617527,8626053,22.16,2587.49,89.69,89.69,75640899765,87.00,87.00,75640899765
+하이드로리튬,101670,4,3460,2,405,13.26,41964083,30281956,54169970,41964083,13.26,138.58,77.47,77.47,142924562420,76.26,76.26,142924562420
+대원전선우,006345,5,3960,2,170,4.49,1448176,51939,2621200,1448176,4.49,2788.22,55.25,55.25,6273291632,60.44,60.44,6273291632
+좋은사람들,033340,6,2650,2,350,15.22,51095546,25005556,96950558,51095546,15.22,204.34,52.70,52.70,129944914817,50.58,50.58,129944914817
+협진,138360,7,950,2,80,9.20,21712710,9817129,48348248,21712710,9.20,221.17,44.91,44.91,21336858755,46.45,46.45,21336858755
+대원전선,006340,8,3310,2,155,4.91,33497464,3712713,74979175,33497464,4.91,902.24,44.68,44.68,114165901461,46.00,46.00,114165901461
+프로티나,468530,9,19460,2,1340,7.40,4614527,945712,10784365,4614527,7.40,487.94,42.79,42.79,91186781735,43.45,43.45,91186781735
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7245,5,-75,-1.02,1959341,2106914,5000000,1959341,-1.02,93.00,39.19,39.19,14089077990,38.89,38.89,14089077990
+동일스틸럭스,023790,11,1379,2,200,16.96,7931961,5665359,21177909,7931961,16.96,140.01,37.45,37.45,10925150797,37.41,37.41,10925150797
+리튬포어스,073570,12,1697,2,97,6.06,19681698,30000362,53482730,19681698,6.06,65.60,36.80,36.80,33784618373,37.22,37.22,33784618373
+제놀루션,225220,13,2470,2,305,14.09,6447116,15507,19190021,6447116,14.09,9999.99,33.60,33.60,16776928858,35.39,35.39,16776928858
+이미지스,115610,14,1186,2,133,12.63,5815336,145121,17337538,5815336,12.63,4007.23,33.54,33.54,7270131515,35.36,35.36,7270131515
+스튜디오미르,408900,15,4915,5,-135,-2.67,10711094,14705269,32729532,10711094,-2.67,72.84,32.73,32.73,56478547159,35.11,35.11,56478547159
+빛샘전자,072950,16,5450,2,160,3.02,2555493,56373,8052610,2555493,3.02,4533.19,31.73,31.73,14837052425,33.81,33.81,14837052425
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8035,2,45,0.56,180044,10180,550000,180044,0.56,1768.60,32.74,32.74,1448187690,32.77,32.77,1448187690
+산돌,419120,18,7860,2,1310,20.00,2606095,446558,7774326,2606095,20.00,583.60,33.52,33.52,19750249050,32.32,32.32,19750249050
+SOL 화장품TOP3플러스,0008T0,19,14310,5,-650,-4.34,1828803,1131421,5800000,1828803,-4.34,161.64,31.53,31.53,26559291167,32.00,32.00,26559291167
+샤페론,378800,20,3020,2,435,16.83,8740834,234561,30143031,8740834,16.83,3726.47,29.00,29.00,26653447602,29.28,29.28,26653447602
+TIGER 증권,157500,21,8965,2,315,3.64,2207566,562596,7620000,2207566,3.64,392.39,28.97,28.97,19852017289,29.06,29.06,19852017289
+삼영엠텍,054540,22,6860,2,750,12.27,3407329,314895,13000000,3407329,12.27,1082.05,26.21,26.21,23495152320,26.35,26.35,23495152320
+KODEX 200선물인버스2X,252670,23,1280,5,-12,-0.93,326011746,176298752,1231600000,326011746,-0.93,184.92,26.47,26.47,414542115120,26.30,26.30,414542115120
+HANARO 유럽방산,0082F0,24,9750,5,-75,-0.76,210374,209850,850000,210374,-0.76,100.25,24.75,24.75,2055246090,24.80,24.80,2055246090
+이브이첨단소재,131400,25,2595,2,15,0.58,14469910,56022316,59589882,14469910,0.58,25.83,24.28,24.28,37871308333,24.49,24.49,37871308333
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10045,5,-25,-0.25,268657,358721,1100000,268657,-0.25,74.89,24.42,24.42,2701351183,24.45,24.45,2701351183
+우양,103840,27,4665,5,-150,-3.12,3536033,25053352,16366428,3536033,-3.12,14.11,21.61,21.61,16831458205,22.05,22.05,16831458205
+링크제니시스,219420,28,5520,2,520,10.40,2537454,28548,11469507,2537454,10.40,8888.38,22.12,22.12,13722263450,21.67,21.67,13722263450
+화천기계,010660,29,5180,5,-30,-0.58,4715808,10267885,22000000,4715808,-0.58,45.93,21.44,21.44,24640916692,21.62,21.62,24640916692
+제이에스티나,026040,30,4950,2,530,11.99,3560761,955028,16503790,3560761,11.99,372.84,21.58,21.58,17134548919,20.97,20.97,17134548919
diff --git a/top30/20250812/top30-atvtr-20250812-124001.csv b/top30/20250812/top30-atvtr-20250812-124001.csv
new file mode 100644
index 000000000000..4453fd953aef
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,607,2,37,6.49,40282854,42275240,40663728,40282854,6.49,95.29,99.06,99.06,25219657669,102.17,102.17,25219657669
+삼보산업,009620,2,2325,2,487,26.50,16362240,9046653,16386091,16362240,26.50,180.87,99.85,99.85,35920330857,94.28,94.28,35920330857
+제이엔비,452160,3,9000,2,1600,21.62,8731395,333375,9617527,8731395,21.62,2619.09,90.79,90.79,76588799885,88.48,88.48,76588799885
+하이드로리튬,101670,4,3415,2,360,11.78,42240890,30281956,54169970,42240890,11.78,139.49,77.98,77.98,143876407501,77.78,77.78,143876407501
+대원전선우,006345,5,3990,2,200,5.28,1452704,51939,2621200,1452704,5.28,2796.94,55.42,55.42,6291292977,60.15,60.15,6291292977
+좋은사람들,033340,6,2605,2,305,13.26,55530980,25005556,96950558,55530980,13.26,222.07,57.28,57.28,141670891230,56.09,56.09,141670891230
+협진,138360,7,951,2,81,9.31,21835874,9817129,48348248,21835874,9.31,222.43,45.16,45.16,21453026236,46.66,46.66,21453026236
+대원전선,006340,8,3325,2,170,5.39,33681894,3712713,74979175,33681894,5.39,907.20,44.92,44.92,114777752046,46.04,46.04,114777752046
+프로티나,468530,9,19510,2,1390,7.67,4654290,945712,10784365,4654290,7.67,492.15,43.16,43.16,91963394205,43.71,43.71,91963394205
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7255,5,-65,-0.89,1959344,2106914,5000000,1959344,-0.89,93.00,39.19,39.19,14089099755,38.84,38.84,14089099755
+리튬포어스,073570,11,1691,2,91,5.69,19794919,30000362,53482730,19794919,5.69,65.98,37.01,37.01,33976663416,37.57,37.57,33976663416
+동일스틸럭스,023790,12,1466,2,287,24.34,8422478,5665359,21177909,8422478,24.34,148.67,39.77,39.77,11630539381,37.46,37.46,11630539381
+이미지스,115610,13,1184,2,131,12.44,6146377,145121,17337538,6146377,12.44,4235.35,35.45,35.45,7661899757,37.32,37.32,7661899757
+제놀루션,225220,14,2455,2,290,13.39,6583814,15507,19190021,6583814,13.39,9999.99,34.31,34.31,17114865442,36.33,36.33,17114865442
+스튜디오미르,408900,15,4930,5,-120,-2.38,10720866,14705269,32729532,10720866,-2.38,72.90,32.76,32.76,56526606309,35.03,35.03,56526606309
+산돌,419120,16,7650,2,1100,16.79,2724100,446558,7774326,2724100,16.79,610.02,35.04,35.04,20659232565,34.74,34.74,20659232565
+빛샘전자,072950,17,5470,2,180,3.40,2559586,56373,8052610,2559586,3.40,4540.45,31.79,31.79,14859364895,33.73,33.73,14859364895
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8040,2,50,0.63,180170,10180,550000,180170,0.63,1769.84,32.76,32.76,1449200575,32.77,32.77,1449200575
+SOL 화장품TOP3플러스,0008T0,19,14335,5,-625,-4.18,1833025,1131421,5800000,1833025,-4.18,162.01,31.60,31.60,26619778347,32.02,32.02,26619778347
+샤페론,378800,20,3025,2,440,17.02,8924046,234561,30143031,8924046,17.02,3804.57,29.61,29.61,27207532876,29.84,29.84,27207532876
+TIGER 증권,157500,21,8975,2,325,3.76,2238608,562596,7620000,2238608,3.76,397.91,29.38,29.38,20130640729,29.44,29.44,20130640729
+KODEX 200선물인버스2X,252670,22,1280,5,-12,-0.93,330081385,176298752,1231600000,330081385,-0.93,187.23,26.80,26.80,419753974376,26.63,26.63,419753974376
+삼영엠텍,054540,23,6850,2,740,12.11,3425977,314895,13000000,3425977,12.11,1087.97,26.35,26.35,23622765400,26.53,26.53,23622765400
+이브이첨단소재,131400,24,2575,5,-5,-0.19,14579933,56022316,59589882,14579933,-0.19,26.03,24.47,24.47,38155532336,24.87,24.87,38155532336
+HANARO 유럽방산,0082F0,25,9765,5,-60,-0.61,210429,209850,850000,210429,-0.61,100.28,24.76,24.76,2055783165,24.77,24.77,2055783165
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10045,5,-25,-0.25,272031,358721,1100000,272031,-0.25,75.83,24.73,24.73,2735242948,24.75,24.75,2735242948
+링크제니시스,219420,27,5390,2,390,7.80,2807421,28548,11469507,2807421,7.80,9834.04,24.48,24.48,15198924435,24.59,24.59,15198924435
+삼기에너지솔루션즈,419050,28,2580,2,210,8.86,13673202,29653708,57196240,13673202,8.86,46.11,23.91,23.91,34299644950,23.24,23.24,34299644950
+우양,103840,29,4615,5,-200,-4.15,3683043,25053352,16366428,3683043,-4.15,14.70,22.50,22.50,17511710029,23.18,23.18,17511710029
+제이에스티나,026040,30,4785,2,365,8.26,3783788,955028,16503790,3783788,8.26,396.20,22.93,22.93,18226256642,23.08,23.08,18226256642
diff --git a/top30/20250812/top30-atvtr-20250812-125001.csv b/top30/20250812/top30-atvtr-20250812-125001.csv
new file mode 100644
index 000000000000..abef4de11551
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,603,2,33,5.79,40841754,42275240,40663728,40841754,5.79,96.61,100.44,100.44,25557585548,104.23,104.23,25557585548
+삼보산업,009620,2,2285,2,447,24.32,16530851,9046653,16386091,16530851,24.32,182.73,100.88,100.88,36306097197,96.97,96.97,36306097197
+제이엔비,452160,3,9040,2,1640,22.16,8826881,333375,9617527,8826881,22.16,2647.73,91.78,91.78,77454042515,89.09,89.09,77454042515
+하이드로리튬,101670,4,3395,2,340,11.13,42765143,30281956,54169970,42765143,11.13,141.22,78.95,78.95,145656488617,79.20,79.20,145656488617
+대원전선우,006345,5,3980,2,190,5.01,1462921,51939,2621200,1462921,5.01,2816.61,55.81,55.81,6331786967,60.69,60.69,6331786967
+좋은사람들,033340,6,2615,2,315,13.70,56812578,25005556,96950558,56812578,13.70,227.20,58.60,58.60,145026807948,57.20,57.20,145026807948
+협진,138360,7,950,2,80,9.20,21941713,9817129,48348248,21941713,9.20,223.50,45.38,45.38,21553615187,46.93,46.93,21553615187
+대원전선,006340,8,3325,2,170,5.39,33859789,3712713,74979175,33859789,5.39,912.00,45.16,45.16,115368036236,46.28,46.28,115368036236
+프로티나,468530,9,19380,2,1260,6.95,4681170,945712,10784365,4681170,6.95,494.99,43.41,43.41,92485655930,44.25,44.25,92485655930
+동일스틸럭스,023790,10,1440,2,261,22.14,8762393,5665359,21177909,8762393,22.14,154.67,41.38,41.38,12123515278,39.75,39.75,12123515278
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7255,5,-65,-0.89,1959721,2106914,5000000,1959721,-0.89,93.01,39.19,39.19,14091830800,38.85,38.85,14091830800
+리튬포어스,073570,12,1673,2,73,4.56,20054359,30000362,53482730,20054359,4.56,66.85,37.50,37.50,34411537684,38.46,38.46,34411537684
+이미지스,115610,13,1179,2,126,11.97,6223119,145121,17337538,6223119,11.97,4288.23,35.89,35.89,7752235510,37.93,37.93,7752235510
+제놀루션,225220,14,2425,2,260,12.01,6688403,15507,19190021,6688403,12.01,9999.99,34.85,34.85,17369657736,37.33,37.33,17369657736
+산돌,419120,15,7530,2,980,14.96,2825758,446558,7774326,2825758,14.96,632.79,36.35,36.35,21426417120,36.60,36.60,21426417120
+스튜디오미르,408900,16,4905,5,-145,-2.87,10750494,14705269,32729532,10750494,-2.87,73.11,32.85,32.85,56672045036,35.30,35.30,56672045036
+빛샘전자,072950,17,5490,2,200,3.78,2561933,56373,8052610,2561933,3.78,4544.61,31.81,31.81,14872233715,33.64,33.64,14872233715
+SOL 화장품TOP3플러스,0008T0,18,14275,5,-685,-4.58,1871211,1131421,5800000,1871211,-4.58,165.39,32.26,32.26,27165673162,32.81,32.81,27165673162
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8040,2,50,0.63,180170,10180,550000,180170,0.63,1769.84,32.76,32.76,1449200575,32.77,32.77,1449200575
+샤페론,378800,20,3020,2,435,16.83,9023437,234561,30143031,9023437,16.83,3846.95,29.94,29.94,27507441763,30.22,30.22,27507441763
+TIGER 증권,157500,21,8950,2,300,3.47,2266324,562596,7620000,2266324,3.47,402.83,29.74,29.74,20379062609,29.88,29.88,20379062609
+KODEX 200선물인버스2X,252670,22,1282,5,-10,-0.77,334002304,176298752,1231600000,334002304,-0.77,189.45,27.12,27.12,424773642876,26.90,26.90,424773642876
+삼영엠텍,054540,23,6820,2,710,11.62,3451484,314895,13000000,3451484,11.62,1096.07,26.55,26.55,23797225800,26.84,26.84,23797225800
+삼기에너지솔루션즈,419050,24,2540,2,170,7.17,14999013,29653708,57196240,14999013,7.17,50.58,26.22,26.22,37659751641,25.92,25.92,37659751641
+링크제니시스,219420,25,5410,2,410,8.20,2962636,28548,11469507,2962636,8.20,9999.99,25.83,25.83,16034657765,25.84,25.84,16034657765
+이브이첨단소재,131400,26,2560,5,-20,-0.78,14737969,56022316,59589882,14737969,-0.78,26.31,24.73,24.73,38560628461,25.28,25.28,38560628461
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10045,5,-25,-0.25,274110,358721,1100000,274110,-0.25,76.41,24.92,24.92,2756126503,24.94,24.94,2756126503
+HANARO 유럽방산,0082F0,28,9760,5,-65,-0.66,210449,209850,850000,210449,-0.66,100.29,24.76,24.76,2055978375,24.78,24.78,2055978375
+우양,103840,29,4620,5,-195,-4.05,3724739,25053352,16366428,3724739,-4.05,14.87,22.76,22.76,17704619224,23.41,23.41,17704619224
+제이에스티나,026040,30,4827,2,407,9.21,3837200,955028,16503790,3837200,9.21,401.79,23.25,23.25,18483614107,23.20,23.20,18483614107
diff --git a/top30/20250812/top30-atvtr-20250812-130001.csv b/top30/20250812/top30-atvtr-20250812-130001.csv
new file mode 100644
index 000000000000..ee7e0e8b9b05
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,577,2,7,1.23,42256142,42275240,40663728,42256142,1.23,99.95,103.92,103.92,26386532213,112.46,112.46,26386532213
+삼보산업,009620,2,2285,2,447,24.32,16680740,9046653,16386091,16680740,24.32,184.39,101.80,101.80,36649905804,97.88,97.88,36649905804
+제이엔비,452160,3,9005,2,1605,21.69,8957510,333375,9617527,8957510,21.69,2686.92,93.14,93.14,78623694605,90.78,90.78,78623694605
+하이드로리튬,101670,4,3295,2,240,7.86,43503686,30281956,54169970,43503686,7.86,143.66,80.31,80.31,148120005315,82.99,82.99,148120005315
+대원전선우,006345,5,3960,2,170,4.49,1467025,51939,2621200,1467025,4.49,2824.52,55.97,55.97,6347977072,61.16,61.16,6347977072
+좋은사람들,033340,6,2715,2,415,18.04,61014419,25005556,96950558,61014419,18.04,244.00,62.93,62.93,156296402868,59.38,59.38,156296402868
+대원전선,006340,7,3285,2,130,4.12,34139146,3712713,74979175,34139146,4.12,919.52,45.53,45.53,116290232397,47.21,47.21,116290232397
+협진,138360,8,954,2,84,9.66,22016042,9817129,48348248,22016042,9.66,224.26,45.54,45.54,21624268140,46.88,46.88,21624268140
+프로티나,468530,9,19400,2,1280,7.06,4747728,945712,10784365,4747728,7.06,502.03,44.02,44.02,93767792330,44.82,44.82,93767792330
+동일스틸럭스,023790,10,1450,2,271,22.99,8953645,5665359,21177909,8953645,22.99,158.04,42.28,42.28,12400007594,40.38,40.38,12400007594
+이미지스,115610,11,1152,2,99,9.40,6336499,145121,17337538,6336499,9.40,4366.36,36.55,36.55,7884087957,39.47,39.47,7884087957
+산돌,419120,12,7580,2,1030,15.73,3047925,446558,7774326,3047925,15.73,682.54,39.21,39.21,23140506675,39.27,39.27,23140506675
+리튬포어스,073570,13,1659,2,59,3.69,20236037,30000362,53482730,20236037,3.69,67.45,37.84,37.84,34714161585,39.12,39.12,34714161585
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7270,5,-50,-0.68,1961025,2106914,5000000,1961025,-0.68,93.08,39.22,39.22,14101288130,38.79,38.79,14101288130
+제놀루션,225220,15,2405,2,240,11.09,6765339,15507,19190021,6765339,11.09,9999.99,35.25,35.25,17555812341,38.04,38.04,17555812341
+스튜디오미르,408900,16,4820,5,-230,-4.55,10919622,14705269,32729532,10919622,-4.55,74.26,33.36,33.36,57490904688,36.44,36.44,57490904688
+빛샘전자,072950,17,5500,2,210,3.97,2566716,56373,8052610,2566716,3.97,4553.09,31.87,31.87,14898532555,33.64,33.64,14898532555
+SOL 화장품TOP3플러스,0008T0,18,14230,5,-730,-4.88,1890211,1131421,5800000,1890211,-4.88,167.07,32.59,32.59,27436597652,33.24,33.24,27436597652
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8035,2,45,0.56,180376,10180,550000,180376,0.56,1771.87,32.80,32.80,1450855785,32.83,32.83,1450855785
+샤페론,378800,20,2990,2,405,15.67,9223364,234561,30143031,9223364,15.67,3932.18,30.60,30.60,28108187183,31.19,31.19,28108187183
+TIGER 증권,157500,21,8945,2,295,3.41,2270450,562596,7620000,2270450,3.41,403.57,29.80,29.80,20415975644,29.95,29.95,20415975644
+삼기에너지솔루션즈,419050,22,2420,2,50,2.11,16465386,29653708,57196240,16465386,2.11,55.53,28.79,28.79,41264220065,29.81,29.81,41264220065
+링크제니시스,219420,23,5230,2,230,4.60,3144148,28548,11469507,3144148,4.60,9999.99,27.41,27.41,16998718185,28.34,28.34,16998718185
+코데즈컴바인,047770,24,2545,2,565,28.54,11709434,650643,37842602,11709434,28.54,1799.67,30.94,30.94,27178911298,28.22,28.22,27178911298
+KODEX 200선물인버스2X,252670,25,1284,5,-8,-0.62,339714480,176298752,1231600000,339714480,-0.62,192.69,27.58,27.58,432094681652,27.32,27.32,432094681652
+삼영엠텍,054540,26,6800,2,690,11.29,3473656,314895,13000000,3473656,11.29,1103.12,26.72,26.72,23948069900,27.09,27.09,23948069900
+이브이첨단소재,131400,27,2520,5,-60,-2.33,14965294,56022316,59589882,14965294,-2.33,26.71,25.11,25.11,39138055973,26.06,26.06,39138055973
+HANARO 유럽방산,0082F0,28,9767,5,-58,-0.59,215181,209850,850000,215181,-0.59,102.54,25.32,25.32,2102178583,25.32,25.32,2102178583
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10050,5,-20,-0.20,275187,358721,1100000,275187,-0.20,76.71,25.02,25.02,2766950353,25.03,25.03,2766950353
+우양,103840,30,4580,5,-235,-4.88,3823871,25053352,16366428,3823871,-4.88,15.26,23.36,23.36,18160836564,24.23,24.23,18160836564
diff --git a/top30/20250812/top30-atvtr-20250812-131001.csv b/top30/20250812/top30-atvtr-20250812-131001.csv
new file mode 100644
index 000000000000..f156975c6315
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,575,2,5,0.88,42811784,42275240,40663728,42811784,0.88,101.27,105.28,105.28,26708716230,114.23,114.23,26708716230
+삼보산업,009620,2,2275,2,437,23.78,16826144,9046653,16386091,16826144,23.78,185.99,102.69,102.69,36980519650,99.20,99.20,36980519650
+제이엔비,452160,3,9130,2,1730,23.38,9311254,333375,9617527,9311254,23.38,2793.03,96.82,96.82,81828176155,93.19,93.19,81828176155
+하이드로리튬,101670,4,3295,2,240,7.86,44340846,30281956,54169970,44340846,7.86,146.43,81.86,81.86,150879795605,84.53,84.53,150879795605
+좋은사람들,033340,5,2675,2,375,16.30,66169064,25005556,96950558,66169064,16.30,264.62,68.25,68.25,170192823244,65.62,65.62,170192823244
+대원전선우,006345,6,3935,2,145,3.83,1468192,51939,2621200,1468192,3.83,2826.76,56.01,56.01,6352567252,61.59,61.59,6352567252
+협진,138360,7,941,2,71,8.16,22243576,9817129,48348248,22243576,8.16,226.58,46.01,46.01,21839423809,48.00,48.00,21839423809
+대원전선,006340,8,3280,2,125,3.96,34351820,3712713,74979175,34351820,3.96,925.25,45.82,45.82,116987168329,47.57,47.57,116987168329
+프로티나,468530,9,19970,2,1850,10.21,4996162,945712,10784365,4996162,10.21,528.30,46.33,46.33,98697572825,45.83,45.83,98697572825
+동일스틸럭스,023790,10,1407,2,228,19.34,9278118,5665359,21177909,9278118,19.34,163.77,43.81,43.81,12869765552,43.19,43.19,12869765552
+코데즈컴바인,047770,11,2495,2,515,26.01,16296316,650643,37842602,16296316,26.01,2504.65,43.06,43.06,38759389730,41.05,41.05,38759389730
+이미지스,115610,12,1150,2,97,9.21,6417190,145121,17337538,6417190,9.21,4421.96,37.01,37.01,7977043912,40.01,40.01,7977043912
+리튬포어스,073570,13,1644,2,44,2.75,20493657,30000362,53482730,20493657,2.75,68.31,38.32,38.32,35138917018,39.96,39.96,35138917018
+산돌,419120,14,7620,2,1070,16.34,3109206,446558,7774326,3109206,16.34,696.26,39.99,39.99,23603425525,39.84,39.84,23603425525
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7300,5,-20,-0.27,1961435,2106914,5000000,1961435,-0.27,93.10,39.23,39.23,14104271010,38.64,38.64,14104271010
+제놀루션,225220,16,2400,2,235,10.85,6862239,15507,19190021,6862239,10.85,9999.99,35.76,35.76,17787114319,38.62,38.62,17787114319
+스튜디오미르,408900,17,4765,5,-285,-5.64,11024357,14705269,32729532,11024357,-5.64,74.97,33.68,33.68,57993447585,37.19,37.19,57993447585
+빛샘전자,072950,18,5420,2,130,2.46,2581238,56373,8052610,2581238,2.46,4578.85,32.05,32.05,14977951625,34.32,34.32,14977951625
+SOL 화장품TOP3플러스,0008T0,19,14210,5,-750,-5.01,1935476,1131421,5800000,1935476,-5.01,171.07,33.37,33.37,28080015597,34.07,34.07,28080015597
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8035,2,45,0.56,180402,10180,550000,180402,0.56,1772.12,32.80,32.80,1451064695,32.84,32.84,1451064695
+삼기에너지솔루션즈,419050,21,2425,2,55,2.32,17218204,29653708,57196240,17218204,2.32,58.06,30.10,30.10,43081677100,31.06,31.06,43081677100
+샤페론,378800,22,3060,2,475,18.38,9379214,234561,30143031,9379214,18.38,3998.62,31.12,31.12,28579750590,30.98,30.98,28579750590
+TIGER 증권,157500,23,8910,2,260,3.01,2316835,562596,7620000,2316835,3.01,411.81,30.40,30.40,20829494919,30.68,30.68,20829494919
+링크제니시스,219420,24,5240,2,240,4.80,3260970,28548,11469507,3260970,4.80,9999.99,28.43,28.43,17609416070,29.30,29.30,17609416070
+KODEX 200선물인버스2X,252670,25,1288,5,-4,-0.31,348694564,176298752,1231600000,348694564,-0.31,197.79,28.31,28.31,443649199029,27.97,27.97,443649199029
+삼영엠텍,054540,26,6710,2,600,9.82,3524925,314895,13000000,3524925,9.82,1119.40,27.11,27.11,24294191800,27.85,27.85,24294191800
+이브이첨단소재,131400,27,2510,5,-70,-2.71,15505576,56022316,59589882,15505576,-2.71,27.68,26.02,26.02,40487923367,27.07,27.07,40487923367
+제이에스티나,026040,28,4900,2,480,10.86,4492830,955028,16503790,4492830,10.86,470.44,27.22,27.22,21742788849,26.89,26.89,21742788849
+러셀,217500,29,1873,2,200,11.95,8304619,14926,31812000,8304619,11.95,9999.99,26.11,26.11,15869577591,26.63,26.63,15869577591
+HANARO 유럽방산,0082F0,30,9767,5,-58,-0.59,224724,209850,850000,224724,-0.59,107.09,26.44,26.44,2195378026,26.44,26.44,2195378026
diff --git a/top30/20250812/top30-atvtr-20250812-132001.csv b/top30/20250812/top30-atvtr-20250812-132001.csv
new file mode 100644
index 000000000000..4a260affe6e1
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,565,5,-5,-0.88,43917960,42275240,40663728,43917960,-0.88,103.89,108.00,108.00,27336677300,118.98,118.98,27336677300
+삼보산업,009620,2,2287,2,449,24.43,17208379,9046653,16386091,17208379,24.43,190.22,105.02,105.02,37842904855,100.98,100.98,37842904855
+제이엔비,452160,3,8980,2,1580,21.35,9405315,333375,9617527,9405315,21.35,2821.24,97.79,97.79,82678708305,95.73,95.73,82678708305
+하이드로리튬,101670,4,3275,2,220,7.20,44839918,30281956,54169970,44839918,7.20,148.07,82.78,82.78,152516593276,85.97,85.97,152516593276
+좋은사람들,033340,5,2745,2,445,19.35,70623748,25005556,96950558,70623748,19.35,282.43,72.85,72.85,182305765446,68.50,68.50,182305765446
+대원전선우,006345,6,3930,2,140,3.69,1472548,51939,2621200,1472548,3.69,2835.15,56.18,56.18,6369694657,61.83,61.83,6369694657
+코데즈컴바인,047770,7,2510,2,530,26.77,20821447,650643,37842602,20821447,26.77,3200.13,55.02,55.02,50282974235,52.94,52.94,50282974235
+협진,138360,8,917,2,47,5.40,22592168,9817129,48348248,22592168,5.40,230.13,46.73,46.73,22162031108,49.99,49.99,22162031108
+대원전선,006340,9,3265,2,110,3.49,34532984,3712713,74979175,34532984,3.49,930.13,46.06,46.06,117578507099,48.03,48.03,117578507099
+프로티나,468530,10,19970,2,1850,10.21,5157576,945712,10784365,5157576,10.21,545.36,47.82,47.82,101924638025,47.33,47.33,101924638025
+동일스틸럭스,023790,11,1420,2,241,20.44,9421295,5665359,21177909,9421295,20.44,166.30,44.49,44.49,13073354816,43.47,43.47,13073354816
+이미지스,115610,12,1138,2,85,8.07,6492466,145121,17337538,6492466,8.07,4473.83,37.45,37.45,8062519797,40.86,40.86,8062519797
+산돌,419120,13,7750,2,1200,18.32,3206742,446558,7774326,3206742,18.32,718.10,41.25,41.25,24346292975,40.41,40.41,24346292975
+리튬포어스,073570,14,1643,2,43,2.69,20633956,30000362,53482730,20633956,2.69,68.78,38.58,38.58,35368568829,40.25,40.25,35368568829
+제놀루션,225220,15,2375,2,210,9.70,6936906,15507,19190021,6936906,9.70,9999.99,36.15,36.15,17964470504,39.42,39.42,17964470504
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,16,7290,5,-30,-0.41,1991055,2106914,5000000,1991055,-0.41,94.50,39.82,39.82,14320310910,39.29,39.29,14320310910
+스튜디오미르,408900,17,4805,5,-245,-4.85,11095679,14705269,32729532,11095679,-4.85,75.45,33.90,33.90,58335199710,37.09,37.09,58335199710
+빛샘전자,072950,18,5390,2,100,1.89,2587766,56373,8052610,2587766,1.89,4590.44,32.14,32.14,15013267145,34.59,34.59,15013267145
+SOL 화장품TOP3플러스,0008T0,19,14200,5,-760,-5.08,1950435,1131421,5800000,1950435,-5.08,172.39,33.63,33.63,28292389467,34.35,34.35,28292389467
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8035,2,45,0.56,180409,10180,550000,180409,0.56,1772.19,32.80,32.80,1451120940,32.84,32.84,1451120940
+삼기에너지솔루션즈,419050,21,2410,2,40,1.69,17443344,29653708,57196240,17443344,1.69,58.82,30.50,30.50,43624777867,31.65,31.65,43624777867
+샤페론,378800,22,3050,2,465,17.99,9502722,234561,30143031,9502722,17.99,4051.28,31.53,31.53,28954787848,31.49,31.49,28954787848
+TIGER 증권,157500,23,8895,2,245,2.83,2337661,562596,7620000,2337661,2.83,415.51,30.68,30.68,21014834179,31.00,31.00,21014834179
+링크제니시스,219420,24,5260,2,260,5.20,3372612,28548,11469507,3372612,5.20,9999.99,29.41,29.41,18195898770,30.16,30.16,18195898770
+HANARO 유럽방산,0082F0,25,9755,5,-70,-0.71,248134,209850,850000,248134,-0.71,118.24,29.19,29.19,2424015756,29.23,29.23,2424015756
+러셀,217500,26,1869,2,196,11.72,9042910,14926,31812000,9042910,11.72,9999.99,28.43,28.43,17252742953,29.02,29.02,17252742953
+제이에스티나,026040,27,4935,2,515,11.65,4781983,955028,16503790,4781983,11.65,500.72,28.98,28.98,23176183405,28.46,28.46,23176183405
+삼영엠텍,054540,28,6670,2,560,9.17,3575293,314895,13000000,3575293,9.17,1135.39,27.50,27.50,24631756390,28.41,28.41,24631756390
+KODEX 200선물인버스2X,252670,29,1289,5,-3,-0.23,354256472,176298752,1231600000,354256472,-0.23,200.94,28.76,28.76,450810729642,28.40,28.40,450810729642
+이브이첨단소재,131400,30,2495,5,-85,-3.29,15665165,56022316,59589882,15665165,-3.29,27.96,26.29,26.29,40886542523,27.50,27.50,40886542523
diff --git a/top30/20250812/top30-atvtr-20250812-133002.csv b/top30/20250812/top30-atvtr-20250812-133002.csv
new file mode 100644
index 000000000000..af74766fc5eb
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,547,5,-23,-4.04,44831683,42275240,40663728,44831683,-4.04,106.05,110.25,110.25,27846818068,125.19,125.19,27846818068
+삼보산업,009620,2,2262,2,424,23.07,17345827,9046653,16386091,17345827,23.07,191.74,105.86,105.86,38153050751,102.93,102.93,38153050751
+제이엔비,452160,3,8980,2,1580,21.35,9464232,333375,9617527,9464232,21.35,2838.91,98.41,98.41,83206778560,96.34,96.34,83206778560
+하이드로리튬,101670,4,3300,2,245,8.02,45481608,30281956,54169970,45481608,8.02,150.19,83.96,83.96,154605723226,86.49,86.49,154605723226
+좋은사람들,033340,5,2795,2,495,21.52,78181511,25005556,96950558,78181511,21.52,312.66,80.64,80.64,203274563197,75.02,75.02,203274563197
+코데즈컴바인,047770,6,2405,2,425,21.46,24928491,650643,37842602,24928491,21.46,3831.36,65.87,65.87,60292145652,66.25,66.25,60292145652
+대원전선우,006345,7,3905,2,115,3.03,1479305,51939,2621200,1479305,3.03,2848.16,56.44,56.44,6396163082,62.49,62.49,6396163082
+협진,138360,8,913,2,43,4.94,22735228,9817129,48348248,22735228,4.94,231.59,47.02,47.02,22292679785,50.50,50.50,22292679785
+프로티나,468530,9,20150,2,2030,11.20,5349672,945712,10784365,5349672,11.20,565.68,49.61,49.61,105802286160,48.69,48.69,105802286160
+대원전선,006340,10,3255,2,100,3.17,34712044,3712713,74979175,34712044,3.17,934.95,46.30,46.30,118161970541,48.42,48.42,118161970541
+동일스틸럭스,023790,11,1385,2,206,17.47,9546459,5665359,21177909,9546459,17.47,168.51,45.08,45.08,13248477240,45.17,45.17,13248477240
+산돌,419120,12,7680,2,1130,17.25,3437301,446558,7774326,3437301,17.25,769.73,44.21,44.21,26139213855,43.78,43.78,26139213855
+이미지스,115610,13,1141,2,88,8.36,6518574,145121,17337538,6518574,8.36,4491.82,37.60,37.60,8092152402,40.91,40.91,8092152402
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7290,5,-30,-0.41,2069956,2106914,5000000,2069956,-0.41,98.25,41.40,41.40,14895955495,40.87,40.87,14895955495
+리튬포어스,073570,15,1639,2,39,2.44,20760463,30000362,53482730,20760463,2.44,69.20,38.82,38.82,35575914822,40.58,40.58,35575914822
+제놀루션,225220,16,2380,2,215,9.93,6978649,15507,19190021,6978649,9.93,9999.99,36.37,36.37,18063290861,39.55,39.55,18063290861
+스튜디오미르,408900,17,4840,5,-210,-4.16,11144358,14705269,32729532,11144358,-4.16,75.78,34.05,34.05,58569803225,36.97,36.97,58569803225
+SOL 화장품TOP3플러스,0008T0,18,14225,5,-735,-4.91,1994351,1131421,5800000,1994351,-4.91,176.27,34.39,34.39,28916084267,35.05,35.05,28916084267
+빛샘전자,072950,19,5390,2,100,1.89,2590767,56373,8052610,2590767,1.89,4595.76,32.17,32.17,15029445125,34.63,34.63,15029445125
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8035,2,45,0.56,180420,10180,550000,180420,0.56,1772.30,32.80,32.80,1451209325,32.84,32.84,1451209325
+샤페론,378800,21,2985,2,400,15.47,9631929,234561,30143031,9631929,15.47,4106.36,31.95,31.95,29344895164,32.61,32.61,29344895164
+삼기에너지솔루션즈,419050,22,2405,2,35,1.48,17723113,29653708,57196240,17723113,1.48,59.77,30.99,30.99,44295786315,32.20,32.20,44295786315
+링크제니시스,219420,23,5190,2,190,3.80,3459023,28548,11469507,3459023,3.80,9999.99,30.16,30.16,18647082290,31.33,31.33,18647082290
+TIGER 증권,157500,24,8905,2,255,2.95,2357338,562596,7620000,2357338,2.95,419.01,30.94,30.94,21190111409,31.23,31.23,21190111409
+제이에스티나,026040,25,4875,2,455,10.29,5050598,955028,16503790,5050598,10.29,528.84,30.60,30.60,24485182815,30.43,30.43,24485182815
+러셀,217500,26,1848,2,175,10.46,9232505,14926,31812000,9232505,10.46,9999.99,29.02,29.02,17602868007,29.94,29.94,17602868007
+HANARO 유럽방산,0082F0,27,9755,5,-70,-0.71,249876,209850,850000,249876,-0.71,119.07,29.40,29.40,2441008971,29.44,29.44,2441008971
+KODEX 200선물인버스2X,252670,28,1287,5,-5,-0.39,359118907,176298752,1231600000,359118907,-0.39,203.70,29.16,29.16,457076760014,28.84,28.84,457076760014
+삼영엠텍,054540,29,6720,2,610,9.98,3600183,314895,13000000,3600183,9.98,1143.30,27.69,27.69,24798773945,28.39,28.39,24798773945
+이브이첨단소재,131400,30,2500,5,-80,-3.10,15817461,56022316,59589882,15817461,-3.10,28.23,26.54,26.54,41265419168,27.70,27.70,41265419168
diff --git a/top30/20250812/top30-atvtr-20250812-134002.csv b/top30/20250812/top30-atvtr-20250812-134002.csv
new file mode 100644
index 000000000000..a4f7c08948ef
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,561,5,-9,-1.58,45869591,42275240,40663728,45869591,-1.58,108.50,112.80,112.80,28430406982,124.63,124.63,28430406982
+삼보산업,009620,2,2205,2,367,19.97,17686106,9046653,16386091,17686106,19.97,195.50,107.93,107.93,38906688760,107.68,107.68,38906688760
+제이엔비,452160,3,8790,2,1390,18.78,9584743,333375,9617527,9584743,18.78,2875.06,99.66,99.66,84276033990,99.69,99.69,84276033990
+하이드로리튬,101670,4,3260,2,205,6.71,45889609,30281956,54169970,45889609,6.71,151.54,84.71,84.71,155947183361,88.31,88.31,155947183361
+좋은사람들,033340,5,2790,2,490,21.30,81941474,25005556,96950558,81941474,21.30,327.69,84.52,84.52,213813039455,79.05,79.05,213813039455
+코데즈컴바인,047770,6,2445,2,465,23.48,26395329,650643,37842602,26395329,23.48,4056.81,69.75,69.75,63859029561,69.02,69.02,63859029561
+대원전선우,006345,7,3925,2,135,3.56,1481429,51939,2621200,1481429,3.56,2852.25,56.52,56.52,6404475777,62.25,62.25,6404475777
+프로티나,468530,8,20750,2,2630,14.51,5910800,945712,10784365,5910800,14.51,625.01,54.81,54.81,117435412185,52.48,52.48,117435412185
+협진,138360,9,917,2,47,5.40,22823560,9817129,48348248,22823560,5.40,232.49,47.21,47.21,22373460926,50.46,50.46,22373460926
+대원전선,006340,10,3265,2,110,3.49,34783506,3712713,74979175,34783506,3.49,936.88,46.39,46.39,118395143913,48.36,48.36,118395143913
+산돌,419120,11,7550,2,1000,15.27,3481277,446558,7774326,3481277,15.27,779.58,44.78,44.78,26473243815,45.10,45.10,26473243815
+동일스틸럭스,023790,12,1401,2,222,18.83,9631810,5665359,21177909,9631810,18.83,170.01,45.48,45.48,13367335382,45.05,45.05,13367335382
+이미지스,115610,13,1132,2,79,7.50,6563548,145121,17337538,6563548,7.50,4522.81,37.86,37.86,8142748638,41.49,41.49,8142748638
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7285,5,-35,-0.48,2092276,2106914,5000000,2092276,-0.48,99.31,41.85,41.85,15058556695,41.34,41.34,15058556695
+리튬포어스,073570,15,1637,2,37,2.31,20852042,30000362,53482730,20852042,2.31,69.51,38.99,38.99,35725807881,40.81,40.81,35725807881
+제놀루션,225220,16,2380,2,215,9.93,7011530,15507,19190021,7011530,9.93,9999.99,36.54,36.54,18141671256,39.72,39.72,18141671256
+스튜디오미르,408900,17,4820,5,-230,-4.55,11172025,14705269,32729532,11172025,-4.55,75.97,34.13,34.13,58703486502,37.21,37.21,58703486502
+SOL 화장품TOP3플러스,0008T0,18,14210,5,-750,-5.01,2008010,1131421,5800000,2008010,-5.01,177.48,34.62,34.62,29110343307,35.32,35.32,29110343307
+빛샘전자,072950,19,5370,2,80,1.51,2594826,56373,8052610,2594826,1.51,4602.96,32.22,32.22,15051243535,34.81,34.81,15051243535
+삼기에너지솔루션즈,419050,20,2375,2,5,0.21,18036727,29653708,57196240,18036727,0.21,60.82,31.53,31.53,45040803643,33.16,33.16,45040803643
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,21,8040,2,50,0.63,180443,10180,550000,180443,0.63,1772.52,32.81,32.81,1451394245,32.82,32.82,1451394245
+샤페론,378800,22,3030,2,445,17.21,9777215,234561,30143031,9777215,17.21,4168.30,32.44,32.44,29782370613,32.61,32.61,29782370613
+링크제니시스,219420,23,5220,2,220,4.40,3576670,28548,11469507,3576670,4.40,9999.99,31.18,31.18,19262997720,32.17,32.17,19262997720
+제이에스티나,026040,24,4780,2,360,8.14,5235772,955028,16503790,5235772,8.14,548.23,31.72,31.72,25378985761,32.17,32.17,25378985761
+러셀,217500,25,1862,2,189,11.30,9819191,14926,31812000,9819191,11.30,9999.99,30.87,30.87,18711101121,31.59,31.59,18711101121
+TIGER 증권,157500,26,8900,2,250,2.89,2373927,562596,7620000,2373927,2.89,421.96,31.15,31.15,21337969854,31.46,31.46,21337969854
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10050,5,-20,-0.20,330470,358721,1100000,330470,-0.20,92.12,30.04,30.04,3322403903,30.05,30.05,3322403903
+HANARO 유럽방산,0082F0,28,9755,5,-70,-0.71,249976,209850,850000,249976,-0.71,119.12,29.41,29.41,2441984471,29.45,29.45,2441984471
+KODEX 200선물인버스2X,252670,29,1288,5,-4,-0.31,363814310,176298752,1231600000,363814310,-0.31,206.36,29.54,29.54,463119616514,29.19,29.19,463119616514
+삼영엠텍,054540,30,6750,2,640,10.47,3636927,314895,13000000,3636927,10.47,1154.96,27.98,27.98,25047661830,28.54,28.54,25047661830
diff --git a/top30/20250812/top30-atvtr-20250812-135002.csv b/top30/20250812/top30-atvtr-20250812-135002.csv
new file mode 100644
index 000000000000..2f9268674d09
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,572,2,2,0.35,46435297,42275240,40663728,46435297,0.35,109.84,114.19,114.19,28752146626,123.61,123.61,28752146626
+삼보산업,009620,2,2225,2,387,21.06,17818775,9046653,16386091,17818775,21.06,196.97,108.74,108.74,39201183208,107.52,107.52,39201183208
+제이엔비,452160,3,8850,2,1450,19.59,9746792,333375,9617527,9746792,19.59,2923.67,101.34,101.34,85727010770,100.72,100.72,85727010770
+하이드로리튬,101670,4,3215,2,160,5.24,46299710,30281956,54169970,46299710,5.24,152.90,85.47,85.47,157275205462,90.31,90.31,157275205462
+좋은사람들,033340,5,2817,2,517,22.48,85955221,25005556,96950558,85955221,22.48,343.74,88.66,88.66,225172567300,82.45,82.45,225172567300
+코데즈컴바인,047770,6,2435,2,455,22.98,27269234,650643,37842602,27269234,22.98,4191.12,72.06,72.06,65993074677,71.62,71.62,65993074677
+대원전선우,006345,7,3930,2,140,3.69,1483486,51939,2621200,1483486,3.69,2856.21,56.60,56.60,6412517667,62.25,62.25,6412517667
+프로티나,468530,8,20700,2,2580,14.24,6105545,945712,10784365,6105545,14.24,645.60,56.61,56.61,121473410085,54.41,54.41,121473410085
+협진,138360,9,907,2,37,4.25,22958911,9817129,48348248,22958911,4.25,233.87,47.49,47.49,22496059767,51.30,51.30,22496059767
+대원전선,006340,10,3215,2,60,1.90,35152170,3712713,74979175,35152170,1.90,946.81,46.88,46.88,119590105789,49.61,49.61,119590105789
+산돌,419120,11,7840,2,1290,19.69,3767226,446558,7774326,3767226,19.69,843.61,48.46,48.46,28726775500,47.13,47.13,28726775500
+동일스틸럭스,023790,12,1417,2,238,20.19,9709398,5665359,21177909,9709398,20.19,171.38,45.85,45.85,13476202037,44.91,44.91,13476202037
+이미지스,115610,13,1126,2,73,6.93,6582314,145121,17337538,6582314,6.93,4535.74,37.97,37.97,8163936908,41.82,41.82,8163936908
+리튬포어스,073570,14,1613,2,13,0.81,21058305,30000362,53482730,21058305,0.81,70.19,39.37,39.37,36060535404,41.80,41.80,36060535404
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7310,5,-10,-0.14,2104840,2106914,5000000,2104840,-0.14,99.90,42.10,42.10,15150245130,41.45,41.45,15150245130
+제놀루션,225220,16,2370,2,205,9.47,7049500,15507,19190021,7049500,9.47,9999.99,36.74,36.74,18231616666,40.09,40.09,18231616666
+스튜디오미르,408900,17,4810,5,-240,-4.75,11197150,14705269,32729532,11197150,-4.75,76.14,34.21,34.21,58824263354,37.37,37.37,58824263354
+SOL 화장품TOP3플러스,0008T0,18,14190,5,-770,-5.15,2026262,1131421,5800000,2026262,-5.15,179.09,34.94,34.94,29369400187,35.68,35.68,29369400187
+빛샘전자,072950,19,5390,2,100,1.89,2598561,56373,8052610,2598561,1.89,4609.58,32.27,32.27,15071303115,34.72,34.72,15071303115
+링크제니시스,219420,20,5160,2,160,3.20,3712759,28548,11469507,3712759,3.20,9999.99,32.37,32.37,19972831860,33.75,33.75,19972831860
+삼기에너지솔루션즈,419050,21,2365,5,-5,-0.21,18257210,29653708,57196240,18257210,-0.21,61.57,31.92,31.92,45562942002,33.68,33.68,45562942002
+샤페론,378800,22,3000,2,415,16.05,9903403,234561,30143031,9903403,16.05,4222.10,32.85,32.85,30161368393,33.35,33.35,30161368393
+제이에스티나,026040,23,4775,2,355,8.03,5350059,955028,16503790,5350059,8.03,560.20,32.42,32.42,25926557492,32.90,32.90,25926557492
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8040,2,50,0.63,180458,10180,550000,180458,0.63,1772.67,32.81,32.81,1451514845,32.82,32.82,1451514845
+러셀,217500,25,1867,2,194,11.60,10098164,14926,31812000,10098164,11.60,9999.99,31.74,31.74,19233623757,32.38,32.38,19233623757
+TIGER 증권,157500,26,8875,2,225,2.60,2395534,562596,7620000,2395534,2.60,425.80,31.44,31.44,21529960064,31.84,31.84,21529960064
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10040,5,-30,-0.30,340944,358721,1100000,340944,-0.30,95.04,30.99,30.99,3427667103,31.04,31.04,3427667103
+HANARO 유럽방산,0082F0,28,9730,5,-95,-0.97,253627,209850,850000,253627,-0.97,120.86,29.84,29.84,2477518256,29.96,29.96,2477518256
+KODEX 200선물인버스2X,252670,29,1291,5,-1,-0.08,368551057,176298752,1231600000,368551057,-0.08,209.05,29.92,29.92,469228148417,29.51,29.51,469228148417
+삼영엠텍,054540,30,6740,2,630,10.31,3644460,314895,13000000,3644460,10.31,1157.36,28.03,28.03,25098413090,28.64,28.64,25098413090
diff --git a/top30/20250812/top30-atvtr-20250812-140002.csv b/top30/20250812/top30-atvtr-20250812-140002.csv
new file mode 100644
index 000000000000..870fbd17ac72
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,584,2,14,2.46,47234772,42275240,40663728,47234772,2.46,111.73,116.16,116.16,29214736619,123.02,123.02,29214736619
+삼보산업,009620,2,2255,2,417,22.69,17920943,9046653,16386091,17920943,22.69,198.09,109.37,109.37,39429688576,106.71,106.71,39429688576
+제이엔비,452160,3,8850,2,1450,19.59,9840324,333375,9617527,9840324,19.59,2951.73,102.32,102.32,86549956490,101.69,101.69,86549956490
+하이드로리튬,101670,4,3270,2,215,7.04,46698105,30281956,54169970,46698105,7.04,154.21,86.21,86.21,158562023083,89.51,89.51,158562023083
+좋은사람들,033340,5,2790,2,490,21.30,88298572,25005556,96950558,88298572,21.30,353.12,91.08,91.08,231738219104,85.67,85.67,231738219104
+코데즈컴바인,047770,6,2475,2,495,25.00,28596610,650643,37842602,28596610,25.00,4395.13,75.57,75.57,69258012602,73.95,73.95,69258012602
+대원전선우,006345,7,3915,2,125,3.30,1484792,51939,2621200,1484792,3.30,2858.72,56.65,56.65,6417630587,62.54,62.54,6417630587
+프로티나,468530,8,19550,2,1430,7.89,6582036,945712,10784365,6582036,7.89,695.99,61.03,61.03,130965863080,62.12,62.12,130965863080
+협진,138360,9,901,2,31,3.56,23067194,9817129,48348248,23067194,3.56,234.97,47.71,47.71,22593813835,51.87,51.87,22593813835
+대원전선,006340,10,3250,2,95,3.01,35337267,3712713,74979175,35337267,3.01,951.79,47.13,47.13,120188057897,49.32,49.32,120188057897
+산돌,419120,11,7870,2,1320,20.15,3878288,446558,7774326,3878288,20.15,868.48,49.89,49.89,29602803490,48.38,48.38,29602803490
+동일스틸럭스,023790,12,1410,2,231,19.59,9792636,5665359,21177909,9792636,19.59,172.85,46.24,46.24,13593937209,45.52,45.52,13593937209
+이미지스,115610,13,1130,2,77,7.31,6615580,145121,17337538,6615580,7.31,4558.66,38.16,38.16,8201235844,41.86,41.86,8201235844
+리튬포어스,073570,14,1632,2,32,2.00,21218633,30000362,53482730,21218633,2.00,70.73,39.67,39.67,36320071350,41.61,41.61,36320071350
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7295,5,-25,-0.34,2104865,2106914,5000000,2104865,-0.34,99.90,42.10,42.10,15150427775,41.54,41.54,15150427775
+제놀루션,225220,16,2375,2,210,9.70,7074076,15507,19190021,7074076,9.70,9999.99,36.86,36.86,18289786791,40.13,40.13,18289786791
+스튜디오미르,408900,17,4800,5,-250,-4.95,11231431,14705269,32729532,11231431,-4.95,76.38,34.32,34.32,58989116389,37.55,37.55,58989116389
+SOL 화장품TOP3플러스,0008T0,18,14210,5,-750,-5.01,2032182,1131421,5800000,2032182,-5.01,179.61,35.04,35.04,29453426007,35.74,35.74,29453426007
+링크제니시스,219420,19,5100,2,100,2.00,3835963,28548,11469507,3835963,2.00,9999.99,33.44,33.44,20603522410,35.22,35.22,20603522410
+빛샘전자,072950,20,5360,2,70,1.32,2602886,56373,8052610,2602886,1.32,4617.26,32.32,32.32,15094496475,34.97,34.97,15094496475
+삼기에너지솔루션즈,419050,21,2380,2,10,0.42,18468818,29653708,57196240,18468818,0.42,62.28,32.29,32.29,46061513877,33.84,33.84,46061513877
+제이에스티나,026040,22,4745,2,325,7.35,5466859,955028,16503790,5466859,7.35,572.43,33.12,33.12,26479649699,33.81,33.81,26479649699
+샤페론,378800,23,3030,2,445,17.21,10015690,234561,30143031,10015690,17.21,4269.97,33.23,33.23,30499300489,33.39,33.39,30499300489
+러셀,217500,24,1869,2,196,11.72,10392826,14926,31812000,10392826,11.72,9999.99,32.67,32.67,19789645664,33.28,33.28,19789645664
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8035,2,45,0.56,180484,10180,550000,180484,0.56,1772.93,32.82,32.82,1451723755,32.85,32.85,1451723755
+TIGER 증권,157500,26,8900,2,250,2.89,2404996,562596,7620000,2404996,2.89,427.48,31.56,31.56,21614104179,31.87,31.87,21614104179
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10050,5,-20,-0.20,346555,358721,1100000,346555,-0.20,96.61,31.51,31.51,3484035953,31.52,31.52,3484035953
+대성파인텍,104040,28,1403,2,283,25.27,15748836,446321,47224987,15748836,25.27,3528.59,33.35,33.35,20536357455,31.00,31.00,20536357455
+HANARO 유럽방산,0082F0,29,9745,5,-80,-0.81,254452,209850,850000,254452,-0.81,121.25,29.94,29.94,2485557881,30.01,30.01,2485557881
+KODEX 200선물인버스2X,252670,30,1288,5,-4,-0.31,373054043,176298752,1231600000,373054043,-0.31,211.60,30.29,30.29,475029011697,29.95,29.95,475029011697
diff --git a/top30/20250812/top30-atvtr-20250812-141002.csv b/top30/20250812/top30-atvtr-20250812-141002.csv
new file mode 100644
index 000000000000..8a918cddd452
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,572,2,2,0.35,48168106,42275240,40663728,48168106,0.35,113.94,118.45,118.45,29753938307,127.92,127.92,29753938307
+삼보산업,009620,2,2330,2,492,26.77,18706149,9046653,16386091,18706149,26.77,206.77,114.16,114.16,41256845209,108.06,108.06,41256845209
+제이엔비,452160,3,8770,2,1370,18.51,9920089,333375,9617527,9920089,18.51,2975.65,103.15,103.15,87252494300,103.45,103.45,87252494300
+좋은사람들,033340,4,2705,2,405,17.61,92969038,25005556,96950558,92969038,17.61,371.79,95.89,95.89,244443708954,93.21,93.21,244443708954
+하이드로리튬,101670,5,3225,2,170,5.56,46858982,30281956,54169970,46858982,5.56,154.74,86.50,86.50,159083657084,91.06,91.06,159083657084
+코데즈컴바인,047770,6,2305,2,325,16.41,30772193,650643,37842602,30772193,16.41,4729.50,81.32,81.32,74400643361,85.30,85.30,74400643361
+프로티나,468530,7,19490,2,1370,7.56,6711365,945712,10784365,6711365,7.56,709.66,62.23,62.23,133493714690,63.51,63.51,133493714690
+대원전선우,006345,8,3905,2,115,3.03,1485732,51939,2621200,1485732,3.03,2860.53,56.68,56.68,6421306362,62.73,62.73,6421306362
+협진,138360,9,908,2,38,4.37,23141576,9817129,48348248,23141576,4.37,235.73,47.86,47.86,22661234454,51.62,51.62,22661234454
+산돌,419120,10,7650,2,1100,16.79,3957569,446558,7774326,3957569,16.79,886.24,50.91,50.91,30218446660,50.81,50.81,30218446660
+대원전선,006340,11,3225,2,70,2.22,35459345,3712713,74979175,35459345,2.22,955.08,47.29,47.29,120583457803,49.87,49.87,120583457803
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,5,-5,-0.07,2386653,2106914,5000000,2386653,-0.07,113.28,47.73,47.73,17213048310,47.06,47.06,17213048310
+동일스틸럭스,023790,13,1386,2,207,17.56,9897574,5665359,21177909,9897574,17.56,174.70,46.74,46.74,13739936573,46.81,46.81,13739936573
+대성파인텍,104040,14,1377,2,257,22.95,21403918,446321,47224987,21403918,22.95,4795.63,45.32,45.32,28507212426,43.84,43.84,28507212426
+이미지스,115610,15,1106,2,53,5.03,6654965,145121,17337538,6654965,5.03,4585.80,38.38,38.38,8245237177,43.00,43.00,8245237177
+리튬포어스,073570,16,1619,2,19,1.19,21317373,30000362,53482730,21317373,1.19,71.06,39.86,39.86,36480686195,42.13,42.13,36480686195
+제놀루션,225220,17,2365,2,200,9.24,7094965,15507,19190021,7094965,9.24,9999.99,36.97,36.97,18339379746,40.41,40.41,18339379746
+스튜디오미르,408900,18,4780,5,-270,-5.35,11278164,14705269,32729532,11278164,-5.35,76.69,34.46,34.46,59212702069,37.85,37.85,59212702069
+SOL 화장품TOP3플러스,0008T0,19,14175,5,-785,-5.25,2077834,1131421,5800000,2077834,-5.25,183.65,35.82,35.82,30101473652,36.61,36.61,30101473652
+링크제니시스,219420,20,5040,2,40,0.80,3920270,28548,11469507,3920270,0.80,9999.99,34.18,34.18,21028987670,36.38,36.38,21028987670
+제이에스티나,026040,21,4630,2,210,4.75,5591642,955028,16503790,5591642,4.75,585.50,33.88,33.88,27061988916,35.42,35.42,27061988916
+샤페론,378800,22,2930,2,345,13.35,10178198,234561,30143031,10178198,13.35,4339.25,33.77,33.77,30983997270,35.08,35.08,30983997270
+빛샘전자,072950,23,5380,2,90,1.70,2605585,56373,8052610,2605585,1.70,4622.04,32.36,32.36,15108998145,34.88,34.88,15108998145
+삼기에너지솔루션즈,419050,24,2355,5,-15,-0.63,18614561,29653708,57196240,18614561,-0.63,62.77,32.55,32.55,46405381356,34.45,34.45,46405381356
+러셀,217500,25,1850,2,177,10.58,10574460,14926,31812000,10574460,10.58,9999.99,33.24,33.24,20124742422,34.20,34.20,20124742422
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10042,5,-28,-0.28,374811,358721,1100000,374811,-0.28,104.49,34.07,34.07,3767778589,34.11,34.11,3767778589
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8040,2,50,0.63,180624,10180,550000,180624,0.63,1774.30,32.84,32.84,1452849500,32.86,32.86,1452849500
+TIGER 증권,157500,28,8875,2,225,2.60,2453331,562596,7620000,2453331,2.60,436.07,32.20,32.20,22042851424,32.59,32.59,22042851424
+KODEX 200선물인버스2X,252670,29,1292,3,0,0.00,390444184,176298752,1231600000,390444184,0.00,221.47,31.70,31.70,497517894680,31.27,31.27,497517894680
+HANARO 유럽방산,0082F0,30,9750,5,-75,-0.76,254467,209850,850000,254467,-0.76,121.26,29.94,29.94,2485704131,29.99,29.99,2485704131
diff --git a/top30/20250812/top30-atvtr-20250812-142002.csv b/top30/20250812/top30-atvtr-20250812-142002.csv
new file mode 100644
index 000000000000..1742b5e84a6e
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,573,2,3,0.53,48601057,42275240,40663728,48601057,0.53,114.96,119.52,119.52,30002764899,128.77,128.77,30002764899
+삼보산업,009620,2,2315,2,477,25.95,19480615,9046653,16386091,19480615,25.95,215.34,118.89,118.89,43070865172,113.54,113.54,43070865172
+제이엔비,452160,3,8810,2,1410,19.05,9972409,333375,9617527,9972409,19.05,2991.35,103.69,103.69,87710813690,103.52,103.52,87710813690
+좋은사람들,033340,4,2740,2,440,19.13,96273569,25005556,96950558,96273569,19.13,385.01,99.30,99.30,253512082120,95.43,95.43,253512082120
+하이드로리튬,101670,5,3245,2,190,6.22,47085774,30281956,54169970,47085774,6.22,155.49,86.92,86.92,159821676641,90.92,90.92,159821676641
+코데즈컴바인,047770,6,2310,2,330,16.67,31739519,650643,37842602,31739519,16.67,4878.18,83.87,83.87,76653712970,87.69,87.69,76653712970
+프로티나,468530,7,19880,2,1760,9.71,6953170,945712,10784365,6953170,9.71,735.23,64.47,64.47,138270628650,64.49,64.49,138270628650
+대원전선우,006345,8,3905,2,115,3.03,1490136,51939,2621200,1490136,3.03,2869.01,56.85,56.85,6438503402,62.90,62.90,6438503402
+대성파인텍,104040,9,1306,2,186,16.61,24549594,446321,47224987,24549594,16.61,5500.43,51.98,51.98,32706015650,53.03,53.03,32706015650
+협진,138360,10,904,2,34,3.91,23198800,9817129,48348248,23198800,3.91,236.31,47.98,47.98,22713150140,51.97,51.97,22713150140
+산돌,419120,11,7720,2,1170,17.86,4005919,446558,7774326,4005919,17.86,897.07,51.53,51.53,30588846855,50.97,50.97,30588846855
+대원전선,006340,12,3240,2,85,2.69,35613377,3712713,74979175,35613377,2.69,959.23,47.50,47.50,121083697929,49.84,49.84,121083697929
+동일스틸럭스,023790,13,1364,2,185,15.69,10214146,5665359,21177909,10214146,15.69,180.29,48.23,48.23,14168232900,49.05,49.05,14168232900
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7315,5,-5,-0.07,2421195,2106914,5000000,2421195,-0.07,114.92,48.42,48.42,17465848175,47.75,47.75,17465848175
+이미지스,115610,15,1110,2,57,5.41,6674998,145121,17337538,6674998,5.41,4599.61,38.50,38.50,8267515552,42.96,42.96,8267515552
+리튬포어스,073570,16,1623,2,23,1.44,21386280,30000362,53482730,21386280,1.44,71.29,39.99,39.99,36592747748,42.16,42.16,36592747748
+제놀루션,225220,17,2370,2,205,9.47,7158994,15507,19190021,7158994,9.47,9999.99,37.31,37.31,18490506141,40.66,40.66,18490506141
+스튜디오미르,408900,18,4755,5,-295,-5.84,11336304,14705269,32729532,11336304,-5.84,77.09,34.64,34.64,59490039204,38.23,38.23,59490039204
+링크제니시스,219420,19,4970,5,-30,-0.60,3983360,28548,11469507,3983360,-0.60,9999.99,34.73,34.73,21343970520,37.44,37.44,21343970520
+SOL 화장품TOP3플러스,0008T0,20,14155,5,-805,-5.38,2111573,1131421,5800000,2111573,-5.38,186.63,36.41,36.41,30579390033,37.25,37.25,30579390033
+샤페론,378800,21,2925,2,340,13.15,10463544,234561,30143031,10463544,13.15,4460.91,34.71,34.71,31813249450,36.08,36.08,31813249450
+러셀,217500,22,1835,2,162,9.68,11069034,14926,31812000,11069034,9.68,9999.99,34.80,34.80,21051887246,36.06,36.06,21051887246
+빛샘전자,072950,23,5350,2,60,1.13,2608762,56373,8052610,2608762,1.13,4627.68,32.40,32.40,15126026055,35.11,35.11,15126026055
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,10042,5,-28,-0.28,383744,358721,1100000,383744,-0.28,106.98,34.89,34.89,3857483778,34.92,34.92,3857483778
+제이에스티나,026040,25,4760,2,340,7.69,5664317,955028,16503790,5664317,7.69,593.10,34.32,34.32,27403996804,34.88,34.88,27403996804
+삼기에너지솔루션즈,419050,26,2365,5,-5,-0.21,18669233,29653708,57196240,18669233,-0.21,62.96,32.64,32.64,46534328773,34.40,34.40,46534328773
+TIGER 증권,157500,27,8880,2,230,2.66,2478521,562596,7620000,2478521,2.66,440.55,32.53,32.53,22266460769,32.91,32.91,22266460769
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8035,2,45,0.56,180629,10180,550000,180629,0.56,1774.35,32.84,32.84,1452889675,32.88,32.88,1452889675
+KODEX 200선물인버스2X,252670,29,1291,5,-1,-0.08,394274925,176298752,1231600000,394274925,-0.08,223.64,32.01,32.01,502465328546,31.60,31.60,502465328546
+HANARO 유럽방산,0082F0,30,9745,5,-80,-0.81,255362,209850,850000,255362,-0.81,121.69,30.04,30.04,2494427881,30.11,30.11,2494427881
diff --git a/top30/20250812/top30-atvtr-20250812-143002.csv b/top30/20250812/top30-atvtr-20250812-143002.csv
new file mode 100644
index 000000000000..046d9ca1fd95
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,568,5,-2,-0.35,49066238,42275240,40663728,49066238,-0.35,116.06,120.66,120.66,30268357488,131.05,131.05,30268357488
+삼보산업,009620,2,2320,2,482,26.22,19622614,9046653,16386091,19622614,26.22,216.90,119.75,119.75,43400325073,114.16,114.16,43400325073
+제이엔비,452160,3,8920,2,1520,20.54,10093718,333375,9617527,10093718,20.54,3027.74,104.95,104.95,88792261655,103.50,103.50,88792261655
+좋은사람들,033340,4,2715,2,415,18.04,98673176,25005556,96950558,98673176,18.04,394.61,101.78,101.78,260061161657,98.80,98.80,260061161657
+하이드로리튬,101670,5,3245,2,190,6.22,47210352,30281956,54169970,47210352,6.22,155.90,87.15,87.15,160225964434,91.15,91.15,160225964434
+코데즈컴바인,047770,6,2295,2,315,15.91,32301613,650643,37842602,32301613,15.91,4964.57,85.36,85.36,77947024375,89.75,89.75,77947024375
+프로티나,468530,7,19880,2,1760,9.71,7065961,945712,10784365,7065961,9.71,747.16,65.52,65.52,140518650690,65.54,65.54,140518650690
+대원전선우,006345,8,3905,2,115,3.03,1497234,51939,2621200,1497234,3.03,2882.68,57.12,57.12,6466217322,63.17,63.17,6466217322
+대성파인텍,104040,9,1306,2,186,16.61,26541631,446321,47224987,26541631,16.61,5946.76,56.20,56.20,35306876881,57.25,57.25,35306876881
+협진,138360,10,905,2,35,4.02,23235847,9817129,48348248,23235847,4.02,236.69,48.06,48.06,22746629506,51.99,51.99,22746629506
+산돌,419120,11,7660,2,1110,16.95,4039255,446558,7774326,4039255,16.95,904.53,51.96,51.96,30844071685,51.79,51.79,30844071685
+동일스틸럭스,023790,12,1339,2,160,13.57,10431747,5665359,21177909,10431747,13.57,184.13,49.26,49.26,14468039952,51.02,51.02,14468039952
+대원전선,006340,13,3235,2,80,2.54,35708855,3712713,74979175,35708855,2.54,961.80,47.63,47.63,121392628394,50.05,50.05,121392628394
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7315,5,-5,-0.07,2435029,2106914,5000000,2435029,-0.07,115.57,48.70,48.70,17566926515,48.03,48.03,17566926515
+이미지스,115610,15,1103,2,50,4.75,6713202,145121,17337538,6713202,4.75,4625.93,38.72,38.72,8309632095,43.45,43.45,8309632095
+리튬포어스,073570,16,1622,2,22,1.38,21428001,30000362,53482730,21428001,1.38,71.43,40.07,40.07,36660478277,42.26,42.26,36660478277
+제놀루션,225220,17,2365,2,200,9.24,7168174,15507,19190021,7168174,9.24,9999.99,37.35,37.35,18512226221,40.79,40.79,18512226221
+스튜디오미르,408900,18,4720,5,-330,-6.53,11458032,14705269,32729532,11458032,-6.53,77.92,35.01,35.01,60066893934,38.88,38.88,60066893934
+SOL 화장품TOP3플러스,0008T0,19,14120,5,-840,-5.61,2167992,1131421,5800000,2167992,-5.61,191.62,37.38,37.38,31377272888,38.31,38.31,31377272888
+링크제니시스,219420,20,4980,5,-20,-0.40,4016824,28548,11469507,4016824,-0.40,9999.99,35.02,35.02,21510105120,37.66,37.66,21510105120
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10037,5,-33,-0.33,406802,358721,1100000,406802,-0.33,113.40,36.98,36.98,4088937647,37.04,37.04,4088937647
+샤페론,378800,22,2890,2,305,11.80,10524119,234561,30143031,10524119,11.80,4486.73,34.91,34.91,31989322385,36.72,36.72,31989322385
+러셀,217500,23,1823,2,150,8.97,11193333,14926,31812000,11193333,8.97,9999.99,35.19,35.19,21278817536,36.69,36.69,21278817536
+제이에스티나,026040,24,4740,2,320,7.24,5697468,955028,16503790,5697468,7.24,596.58,34.52,34.52,27561741420,35.23,35.23,27561741420
+빛샘전자,072950,25,5370,2,80,1.51,2610368,56373,8052610,2610368,1.51,4630.53,32.42,32.42,15134629715,35.00,35.00,15134629715
+삼기에너지솔루션즈,419050,26,2370,3,0,0.00,18728104,29653708,57196240,18728104,0.00,63.16,32.74,32.74,46673649213,34.43,34.43,46673649213
+TIGER 증권,157500,27,8880,2,230,2.66,2494245,562596,7620000,2494245,2.66,443.35,32.73,32.73,22406168019,33.11,33.11,22406168019
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8035,2,45,0.56,180630,10180,550000,180630,0.56,1774.36,32.84,32.84,1452897710,32.88,32.88,1452897710
+KODEX 200선물인버스2X,252670,29,1294,2,2,0.15,398703641,176298752,1231600000,398703641,0.15,226.15,32.37,32.37,508185223457,31.89,31.89,508185223457
+HANARO 유럽방산,0082F0,30,9740,5,-85,-0.87,255366,209850,850000,255366,-0.87,121.69,30.04,30.04,2494466861,30.13,30.13,2494466861
diff --git a/top30/20250812/top30-atvtr-20250812-144001.csv b/top30/20250812/top30-atvtr-20250812-144001.csv
new file mode 100644
index 000000000000..5f556c7c2c5b
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,565,5,-5,-0.88,49282203,42275240,40663728,49282203,-0.88,116.57,121.19,121.19,30390433080,132.28,132.28,30390433080
+삼보산업,009620,2,2325,2,487,26.50,21430098,9046653,16386091,21430098,26.50,236.88,130.78,130.78,47677140387,125.14,125.14,47677140387
+제이엔비,452160,3,9280,2,1880,25.41,11019468,333375,9617527,11019468,25.41,3305.43,114.58,114.58,97324637305,109.05,109.05,97324637305
+좋은사람들,033340,4,2655,2,355,15.43,101125210,25005556,96950558,101125210,15.43,404.41,104.31,104.31,266615000812,103.58,103.58,266615000812
+코데즈컴바인,047770,5,2285,2,305,15.40,32955960,650643,37842602,32955960,15.40,5065.14,87.09,87.09,79436657706,91.87,91.87,79436657706
+하이드로리튬,101670,6,3255,2,200,6.55,47485087,30281956,54169970,47485087,6.55,156.81,87.66,87.66,161115327247,91.37,91.37,161115327247
+프로티나,468530,7,19655,2,1535,8.47,7150289,945712,10784365,7150289,8.47,756.07,66.30,66.30,142179893970,67.08,67.08,142179893970
+대성파인텍,104040,8,1237,2,117,10.45,28624272,446321,47224987,28624272,10.45,6413.38,60.61,60.61,37911944580,64.90,64.90,37911944580
+대원전선우,006345,9,3910,2,120,3.17,1497921,51939,2621200,1497921,3.17,2884.00,57.15,57.15,6468903487,63.12,63.12,6468903487
+산돌,419120,10,7740,2,1190,18.17,4321268,446558,7774326,4321268,18.17,967.68,55.58,55.58,33033302590,54.90,54.90,33033302590
+협진,138360,11,912,2,42,4.83,23387956,9817129,48348248,23387956,4.83,238.24,48.37,48.37,22886119180,51.90,51.90,22886119180
+동일스틸럭스,023790,12,1364,2,185,15.69,10752014,5665359,21177909,10752014,15.69,189.79,50.77,50.77,14905675468,51.60,51.60,14905675468
+대원전선,006340,13,3230,2,75,2.38,35865777,3712713,74979175,35865777,2.38,966.03,47.83,47.83,121899689777,50.33,50.33,121899689777
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7345,2,25,0.34,2479965,2106914,5000000,2479965,0.34,117.71,49.60,49.60,17896296320,48.73,48.73,17896296320
+이미지스,115610,15,1106,2,53,5.03,6729075,145121,17337538,6729075,5.03,4636.87,38.81,38.81,8327157995,43.43,43.43,8327157995
+리튬포어스,073570,16,1629,2,29,1.81,21505273,30000362,53482730,21505273,1.81,71.68,40.21,40.21,36785746519,42.22,42.22,36785746519
+제놀루션,225220,17,2365,2,200,9.24,7226375,15507,19190021,7226375,9.24,9999.99,37.66,37.66,18649109477,41.09,41.09,18649109477
+스튜디오미르,408900,18,4680,5,-370,-7.33,11604271,14705269,32729532,11604271,-7.33,78.91,35.46,35.46,60754483112,39.66,39.66,60754483112
+SOL 화장품TOP3플러스,0008T0,19,14130,5,-830,-5.55,2224877,1131421,5800000,2224877,-5.55,196.64,38.36,38.36,32180441949,39.27,39.27,32180441949
+링크제니시스,219420,20,5030,2,30,0.60,4025200,28548,11469507,4025200,0.60,9999.99,35.09,35.09,21552015490,37.36,37.36,21552015490
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10032,5,-38,-0.38,407974,358721,1100000,407974,-0.38,113.73,37.09,37.09,4100698665,37.16,37.16,4100698665
+샤페론,378800,22,2900,2,315,12.19,10620019,234561,30143031,10620019,12.19,4527.61,35.23,35.23,32268107515,36.91,36.91,32268107515
+러셀,217500,23,1873,2,200,11.95,11345462,14926,31812000,11345462,11.95,9999.99,35.66,35.66,21559536156,36.18,36.18,21559536156
+제이에스티나,026040,24,4730,2,310,7.01,5734874,955028,16503790,5734874,7.01,600.49,34.75,34.75,27738307385,35.53,35.53,27738307385
+빛샘전자,072950,25,5380,2,90,1.70,2612578,56373,8052610,2612578,1.70,4634.45,32.44,32.44,15146513275,34.96,34.96,15146513275
+삼기에너지솔루션즈,419050,26,2382,2,12,0.51,18812017,29653708,57196240,18812017,0.51,63.44,32.89,32.89,46873171899,34.40,34.40,46873171899
+TIGER 증권,157500,27,8870,2,220,2.54,2500981,562596,7620000,2500981,2.54,444.54,32.82,32.82,22465913459,33.24,33.24,22465913459
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,8040,2,50,0.63,180632,10180,550000,180632,0.63,1774.38,32.84,32.84,1452913790,32.86,32.86,1452913790
+KODEX 200선물인버스2X,252670,29,1296,2,4,0.31,404277688,176298752,1231600000,404277688,0.31,229.31,32.83,32.83,515402152749,32.29,32.29,515402152749
+HANARO 유럽방산,0082F0,30,9740,5,-85,-0.87,255435,209850,850000,255435,-0.87,121.72,30.05,30.05,2495138921,30.14,30.14,2495138921
diff --git a/top30/20250812/top30-atvtr-20250812-145001.csv b/top30/20250812/top30-atvtr-20250812-145001.csv
new file mode 100644
index 000000000000..99270c6a3f96
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,561,5,-9,-1.58,49585405,42275240,40663728,49585405,-1.58,117.29,121.94,121.94,30559870566,133.96,133.96,30559870566
+삼보산업,009620,2,2305,2,467,25.41,22363540,9046653,16386091,22363540,25.41,247.20,136.48,136.48,49800876079,131.85,131.85,49800876079
+제이엔비,452160,3,9485,2,2085,28.18,12501100,333375,9617527,12501100,28.18,3749.86,129.98,129.98,111431546515,122.15,122.15,111431546515
+좋은사람들,033340,4,2735,2,435,18.91,103078444,25005556,96950558,103078444,18.91,412.22,106.32,106.32,271885133491,102.54,102.54,271885133491
+코데즈컴바인,047770,5,2290,2,310,15.66,33731231,650643,37842602,33731231,15.66,5184.29,89.14,89.14,81199393450,93.70,93.70,81199393450
+하이드로리튬,101670,6,3240,2,185,6.06,47713060,30281956,54169970,47713060,6.06,157.56,88.08,88.08,161856558123,92.22,92.22,161856558123
+대성파인텍,104040,7,1200,2,80,7.14,30108108,446321,47224987,30108108,7.14,6745.84,63.75,63.75,39720824567,70.09,70.09,39720824567
+프로티나,468530,8,20000,2,1880,10.38,7261443,945712,10784365,7261443,10.38,767.83,67.33,67.33,144390480075,66.94,66.94,144390480075
+대원전선우,006345,9,3900,2,110,2.90,1502379,51939,2621200,1502379,2.90,2892.58,57.32,57.32,6486305122,63.45,63.45,6486305122
+산돌,419120,10,7590,2,1040,15.88,4383462,446558,7774326,4383462,15.88,981.61,56.38,56.38,33507432275,56.79,56.79,33507432275
+동일스틸럭스,023790,11,1349,2,170,14.42,10840730,5665359,21177909,10840730,14.42,191.35,51.19,51.19,15025125549,52.59,52.59,15025125549
+협진,138360,12,919,2,49,5.63,23428973,9817129,48348248,23428973,5.63,238.65,48.46,48.46,22923781024,51.59,51.59,22923781024
+대원전선,006340,13,3225,2,70,2.22,36013293,3712713,74979175,36013293,2.22,970.00,48.03,48.03,122375640163,50.61,50.61,122375640163
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7340,2,20,0.27,2494565,2106914,5000000,2494565,0.27,118.40,49.89,49.89,18003513250,49.06,49.06,18003513250
+이미지스,115610,15,1116,2,63,5.98,6756858,145121,17337538,6756858,5.98,4656.02,38.97,38.97,8358133958,43.20,43.20,8358133958
+리튬포어스,073570,16,1627,2,27,1.69,21583314,30000362,53482730,21583314,1.69,71.94,40.36,40.36,36912522442,42.42,42.42,36912522442
+제놀루션,225220,17,2365,2,200,9.24,7238167,15507,19190021,7238167,9.24,9999.99,37.72,37.72,18676900326,41.15,41.15,18676900326
+스튜디오미르,408900,18,4660,5,-390,-7.72,11736439,14705269,32729532,11736439,-7.72,79.81,35.86,35.86,61369480097,40.24,40.24,61369480097
+SOL 화장품TOP3플러스,0008T0,19,14110,5,-850,-5.68,2274580,1131421,5800000,2274580,-5.68,201.04,39.22,39.22,32882279792,40.18,40.18,32882279792
+러셀,217500,20,1884,2,211,12.61,12127940,14926,31812000,12127940,12.61,9999.99,38.12,38.12,23037837387,38.44,38.44,23037837387
+링크제니시스,219420,21,5030,2,30,0.60,4041667,28548,11469507,4041667,0.60,9999.99,35.24,35.24,21634943370,37.50,37.50,21634943370
+샤페론,378800,22,2885,2,300,11.61,10737570,234561,30143031,10737570,11.61,4577.73,35.62,35.62,32608129500,37.50,37.50,32608129500
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10030,5,-40,-0.40,410030,358721,1100000,410030,-0.40,114.30,37.28,37.28,4121320369,37.35,37.35,4121320369
+제이에스티나,026040,24,4730,2,310,7.01,5753966,955028,16503790,5753966,7.01,602.49,34.86,34.86,27828603285,35.65,35.65,27828603285
+에스와이스틸텍,365330,25,6230,2,480,8.35,10646901,2415971,30610000,10646901,8.35,440.69,34.78,34.78,67196853350,35.24,35.24,67196853350
+빛샘전자,072950,26,5350,2,60,1.13,2615663,56373,8052610,2615663,1.13,4639.92,32.48,32.48,15163037395,35.20,35.20,15163037395
+삼기에너지솔루션즈,419050,27,2385,2,15,0.63,18901421,29653708,57196240,18901421,0.63,63.74,33.05,33.05,47085909173,34.52,34.52,47085909173
+TIGER 증권,157500,28,8850,2,200,2.31,2539371,562596,7620000,2539371,2.31,451.37,33.33,33.33,22805668039,33.82,33.82,22805668039
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8040,2,50,0.63,180632,10180,550000,180632,0.63,1774.38,32.84,32.84,1452913790,32.86,32.86,1452913790
+KODEX 200선물인버스2X,252670,30,1298,2,6,0.46,411417876,176298752,1231600000,411417876,0.46,233.36,33.41,33.41,524669524468,32.82,32.82,524669524468
diff --git a/top30/20250812/top30-atvtr-20250812-150001.csv b/top30/20250812/top30-atvtr-20250812-150001.csv
new file mode 100644
index 000000000000..00b58fdb17aa
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2310,2,472,25.68,23168683,9046653,16386091,23168683,25.68,256.10,141.39,141.39,51676449915,136.52,136.52,51676449915
+빌리언스,044480,2,556,5,-14,-2.46,50016460,42275240,40663728,50016460,-2.46,118.31,123.00,123.00,30797047799,136.22,136.22,30797047799
+제이엔비,452160,3,9490,2,2090,28.24,13304227,333375,9617527,13304227,28.24,3990.77,138.33,138.33,119072971555,130.46,130.46,119072971555
+좋은사람들,033340,4,2670,2,370,16.09,105026997,25005556,96950558,105026997,16.09,420.01,108.33,108.33,277140660709,107.06,107.06,277140660709
+코데즈컴바인,047770,5,2265,2,285,14.39,34162573,650643,37842602,34162573,14.39,5250.59,90.28,90.28,82185857284,95.88,95.88,82185857284
+하이드로리튬,101670,6,3300,2,245,8.02,48160120,30281956,54169970,48160120,8.02,159.04,88.91,88.91,163320868287,91.36,91.36,163320868287
+프로티나,468530,7,19800,2,1680,9.27,7628315,945712,10784365,7628315,9.27,806.62,70.73,70.73,151793082845,71.09,71.09,151793082845
+대성파인텍,104040,8,1210,2,90,8.04,30703760,446321,47224987,30703760,8.04,6879.30,65.02,65.02,40438034776,70.77,70.77,40438034776
+대원전선우,006345,9,3910,2,120,3.17,1504131,51939,2621200,1504131,3.17,2895.96,57.38,57.38,6493131882,63.35,63.35,6493131882
+산돌,419120,10,7540,2,990,15.11,4418746,446558,7774326,4418746,15.11,989.51,56.84,56.84,33774615230,57.62,57.62,33774615230
+동일스틸럭스,023790,11,1350,2,171,14.50,10887695,5665359,21177909,10887695,14.50,192.18,51.41,51.41,15088628836,52.78,52.78,15088628836
+협진,138360,12,909,2,39,4.48,23497064,9817129,48348248,23497064,4.48,239.35,48.60,48.60,22985843543,52.30,52.30,22985843543
+대원전선,006340,13,3220,2,65,2.06,36123734,3712713,74979175,36123734,2.06,972.97,48.18,48.18,122731448039,50.83,50.83,122731448039
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7350,2,30,0.41,2494793,2106914,5000000,2494793,0.41,118.41,49.90,49.90,18005188855,48.99,48.99,18005188855
+제놀루션,225220,15,2380,2,215,9.93,8035626,15507,19190021,8035626,9.93,9999.99,41.87,41.87,20640416844,45.19,45.19,20640416844
+이미지스,115610,16,1122,2,69,6.55,6960899,145121,17337538,6960899,6.55,4796.62,40.15,40.15,8591330797,44.17,44.17,8591330797
+리튬포어스,073570,17,1641,2,41,2.56,21659781,30000362,53482730,21659781,2.56,72.20,40.50,40.50,37037512358,42.20,42.20,37037512358
+SOL 화장품TOP3플러스,0008T0,18,14090,5,-870,-5.82,2334858,1131421,5800000,2334858,-5.82,206.37,40.26,40.26,33731962766,41.28,41.28,33731962766
+러셀,217500,19,1830,2,157,9.38,12412761,14926,31812000,12412761,9.38,9999.99,39.02,39.02,23561254038,40.47,40.47,23561254038
+스튜디오미르,408900,20,4690,5,-360,-7.13,11803568,14705269,32729532,11803568,-7.13,80.27,36.06,36.06,61682722684,40.18,40.18,61682722684
+링크제니시스,219420,21,4995,5,-5,-0.10,4058477,28548,11469507,4058477,-0.10,9999.99,35.38,35.38,21719172505,37.91,37.91,21719172505
+샤페론,378800,22,2895,2,310,11.99,10786457,234561,30143031,10786457,11.99,4598.57,35.78,35.78,32749767516,37.53,37.53,32749767516
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10030,5,-40,-0.40,411114,358721,1100000,411114,-0.40,114.61,37.37,37.37,4132187799,37.45,37.45,4132187799
+에스와이스틸텍,365330,24,6190,2,440,7.65,11123785,2415971,30610000,11123785,7.65,460.43,36.34,36.34,70159359410,37.03,37.03,70159359410
+제이에스티나,026040,25,4780,2,360,8.14,5805764,955028,16503790,5805764,8.14,607.92,35.18,35.18,28076462691,35.59,35.59,28076462691
+빛샘전자,072950,26,5360,2,70,1.32,2618658,56373,8052610,2618658,1.32,4645.23,32.52,32.52,15179069915,35.17,35.17,15179069915
+삼기에너지솔루션즈,419050,27,2375,2,5,0.21,18992242,29653708,57196240,18992242,0.21,64.05,33.21,33.21,47302305238,34.82,34.82,47302305238
+TIGER 증권,157500,28,8845,2,195,2.25,2560301,562596,7620000,2560301,2.25,455.09,33.60,33.60,22990882569,34.11,34.11,22990882569
+KODEX 200선물인버스2X,252670,29,1298,2,6,0.46,416690516,176298752,1231600000,416690516,0.46,236.35,33.83,33.83,531511730177,33.25,33.25,531511730177
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8040,2,50,0.63,180637,10180,550000,180637,0.63,1774.43,32.84,32.84,1452953990,32.86,32.86,1452953990
diff --git a/top30/20250812/top30-atvtr-20250812-151001.csv b/top30/20250812/top30-atvtr-20250812-151001.csv
new file mode 100644
index 000000000000..0323652e8115
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2305,2,467,25.41,23515657,9046653,16386091,23515657,25.41,259.94,143.51,143.51,52473787411,138.93,138.93,52473787411
+빌리언스,044480,2,549,5,-21,-3.68,50268417,42275240,40663728,50268417,-3.68,118.91,123.62,123.62,30935573911,138.57,138.57,30935573911
+제이엔비,452160,3,9550,2,2150,29.05,13595923,333375,9617527,13595923,29.05,4078.27,141.37,141.37,121849598225,132.67,132.67,121849598225
+좋은사람들,033340,4,2690,2,390,16.96,106114733,25005556,96950558,106114733,16.96,424.36,109.45,109.45,280067751453,107.39,107.39,280067751453
+코데즈컴바인,047770,5,2300,2,320,16.16,34689022,650643,37842602,34689022,16.16,5331.50,91.67,91.67,83389107881,95.81,95.81,83389107881
+하이드로리튬,101670,6,3327,2,272,8.90,48599334,30281956,54169970,48599334,8.90,160.49,89.72,89.72,164771225129,91.43,91.43,164771225129
+대성파인텍,104040,7,1217,2,97,8.66,32029337,446321,47224987,32029337,8.66,7176.30,67.82,67.82,42074605595,73.21,73.21,42074605595
+프로티나,468530,8,19760,2,1640,9.05,7741246,945712,10784365,7741246,9.05,818.56,71.78,71.78,154023346565,72.28,72.28,154023346565
+대원전선우,006345,9,3925,2,135,3.56,1508000,51939,2621200,1508000,3.56,2903.41,57.53,57.53,6508299157,63.26,63.26,6508299157
+산돌,419120,10,7470,2,920,14.05,4475149,446558,7774326,4475149,14.05,1002.14,57.56,57.56,34198394300,58.89,58.89,34198394300
+협진,138360,11,910,2,40,4.60,23589636,9817129,48348248,23589636,4.60,240.29,48.79,48.79,23069681085,52.43,52.43,23069681085
+동일스틸럭스,023790,12,1385,2,206,17.47,11026257,5665359,21177909,11026257,17.47,194.63,52.06,52.06,15280012444,52.09,52.09,15280012444
+대원전선,006340,13,3220,2,65,2.06,36253022,3712713,74979175,36253022,2.06,976.46,48.35,48.35,123147633611,51.01,51.01,123147633611
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7350,2,30,0.41,2495356,2106914,5000000,2495356,0.41,118.44,49.91,49.91,18009326360,49.00,49.00,18009326360
+제놀루션,225220,15,2370,2,205,9.47,8190999,15507,19190021,8190999,9.47,9999.99,42.68,42.68,21007802754,46.19,46.19,21007802754
+이미지스,115610,16,1116,2,63,5.98,6994490,145121,17337538,6994490,5.98,4819.76,40.34,40.34,8628913716,44.60,44.60,8628913716
+리튬포어스,073570,17,1638,2,38,2.38,21765152,30000362,53482730,21765152,2.38,72.55,40.70,40.70,37210303046,42.48,42.48,37210303046
+SOL 화장품TOP3플러스,0008T0,18,14100,5,-860,-5.75,2396668,1131421,5800000,2396668,-5.75,211.83,41.32,41.32,34603362457,42.31,42.31,34603362457
+러셀,217500,19,1810,2,137,8.19,12564024,14926,31812000,12564024,8.19,9999.99,39.49,39.49,23834681059,41.39,41.39,23834681059
+스튜디오미르,408900,20,4685,5,-365,-7.23,11863262,14705269,32729532,11863262,-7.23,80.67,36.25,36.25,61962785243,40.41,40.41,61962785243
+에스와이스틸텍,365330,21,6050,2,300,5.22,11761816,2415971,30610000,11761816,5.22,486.84,38.42,38.42,74048904160,39.99,39.99,74048904160
+샤페론,378800,22,2880,2,295,11.41,10900354,234561,30143031,10900354,11.41,4647.13,36.16,36.16,33078093753,38.10,38.10,33078093753
+링크제니시스,219420,23,4995,5,-5,-0.10,4070271,28548,11469507,4070271,-0.10,9999.99,35.49,35.49,21778124405,38.01,38.01,21778124405
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,24,10035,5,-35,-0.35,412665,358721,1100000,412665,-0.35,115.04,37.51,37.51,4147748361,37.58,37.58,4147748361
+제이에스티나,026040,25,4795,2,375,8.48,5850098,955028,16503790,5850098,8.48,612.56,35.45,35.45,28288814777,35.75,35.75,28288814777
+현대ADM,187660,26,1764,2,321,22.25,17585845,863610,48347668,17585845,22.25,2036.32,36.37,36.37,30231260405,35.45,35.45,30231260405
+빛샘전자,072950,27,5410,2,120,2.27,2624082,56373,8052610,2624082,2.27,4654.86,32.59,32.59,15208326165,34.91,34.91,15208326165
+삼기에너지솔루션즈,419050,28,2390,2,20,0.84,19151343,29653708,57196240,19151343,0.84,64.58,33.48,33.48,47682802776,34.88,34.88,47682802776
+TIGER 증권,157500,29,8845,2,195,2.25,2567199,562596,7620000,2567199,2.25,456.31,33.69,33.69,23051931754,34.20,34.20,23051931754
+KODEX 200선물인버스2X,252670,30,1299,2,7,0.54,422921431,176298752,1231600000,422921431,0.54,239.89,34.34,34.34,539600130427,33.73,33.73,539600130427
diff --git a/top30/20250812/top30-atvtr-20250812-152001.csv b/top30/20250812/top30-atvtr-20250812-152001.csv
new file mode 100644
index 000000000000..be02ee695898
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2215,2,377,20.51,24227409,9046653,16386091,24227409,20.51,267.81,147.85,147.85,54088620990,149.02,149.02,54088620990
+제이엔비,452160,2,9415,2,2015,27.23,14210132,333375,9617527,14210132,27.23,4262.51,147.75,147.75,127628797840,140.95,140.95,127628797840
+빌리언스,044480,3,548,5,-22,-3.86,50679911,42275240,40663728,50679911,-3.86,119.88,124.63,124.63,31162141353,139.84,139.84,31162141353
+좋은사람들,033340,4,2660,2,360,15.65,107735308,25005556,96950558,107735308,15.65,430.85,111.12,111.12,284408302776,110.28,110.28,284408302776
+코데즈컴바인,047770,5,2445,2,465,23.48,37117156,650643,37842602,37117156,23.48,5704.69,98.08,98.08,89179606656,96.38,96.38,89179606656
+하이드로리튬,101670,6,3295,2,240,7.86,49040196,30281956,54169970,49040196,7.86,161.95,90.53,90.53,166227507791,93.13,93.13,166227507791
+대성파인텍,104040,7,1225,2,105,9.38,32562875,446321,47224987,32562875,9.38,7295.84,68.95,68.95,42728945564,73.86,73.86,42728945564
+프로티나,468530,8,19740,2,1620,8.94,7874274,945712,10784365,7874274,8.94,832.63,73.02,73.02,156657381445,73.59,73.59,156657381445
+대원전선우,006345,9,3920,2,130,3.43,1511596,51939,2621200,1511596,3.43,2910.33,57.67,57.67,6522371917,63.48,63.48,6522371917
+산돌,419120,10,7350,2,800,12.21,4542308,446558,7774326,4542308,12.21,1017.18,58.43,58.43,34695077520,60.72,60.72,34695077520
+동일스틸럭스,023790,11,1353,2,174,14.76,11132736,5665359,21177909,11132736,14.76,196.51,52.57,52.57,15424595174,53.83,53.83,15424595174
+협진,138360,12,920,2,50,5.75,23749995,9817129,48348248,23749995,5.75,241.92,49.12,49.12,23216048912,52.19,52.19,23216048912
+대원전선,006340,13,3205,2,50,1.58,36679693,3712713,74979175,36679693,1.58,987.95,48.92,48.92,124515887629,51.82,51.82,124515887629
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7375,2,55,0.75,2495681,2106914,5000000,2495681,0.75,118.45,49.91,49.91,18011721025,48.85,48.85,18011721025
+제놀루션,225220,15,2355,2,190,8.78,8276330,15507,19190021,8276330,8.78,9999.99,43.13,43.13,21209457219,46.93,46.93,21209457219
+이미지스,115610,16,1109,2,56,5.32,7060099,145121,17337538,7060099,5.32,4864.97,40.72,40.72,8701711488,45.26,45.26,8701711488
+리튬포어스,073570,17,1623,2,23,1.44,21858929,30000362,53482730,21858929,1.44,72.86,40.87,40.87,37363127260,43.04,43.04,37363127260
+SOL 화장품TOP3플러스,0008T0,18,14105,5,-855,-5.72,2439291,1131421,5800000,2439291,-5.72,215.60,42.06,42.06,35204151178,43.03,43.03,35204151178
+러셀,217500,19,1817,2,144,8.61,12640367,14926,31812000,12640367,8.61,9999.99,39.73,39.73,23973224558,41.47,41.47,23973224558
+스튜디오미르,408900,20,4715,5,-335,-6.63,11996814,14705269,32729532,11996814,-6.63,81.58,36.65,36.65,62586536077,40.56,40.56,62586536077
+현대ADM,187660,21,1685,2,242,16.77,19176053,863610,48347668,19176053,16.77,2220.45,39.66,39.66,32979051614,40.48,40.48,32979051614
+에스와이스틸텍,365330,22,6190,2,440,7.65,12130136,2415971,30610000,12130136,7.65,502.08,39.63,39.63,76315191310,40.28,40.28,76315191310
+샤페론,378800,23,2870,2,285,11.03,11018096,234561,30143031,11018096,11.03,4697.33,36.55,36.55,33417067103,38.63,38.63,33417067103
+링크제니시스,219420,24,4955,5,-45,-0.90,4095848,28548,11469507,4095848,-0.90,9999.99,35.71,35.71,21905357405,38.54,38.54,21905357405
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,412817,358721,1100000,412817,-0.35,115.08,37.53,37.53,4149273761,37.59,37.59,4149273761
+제이에스티나,026040,26,4785,2,365,8.26,5898888,955028,16503790,5898888,8.26,617.67,35.74,35.74,28521646955,36.12,36.12,28521646955
+빛샘전자,072950,27,5360,2,70,1.32,2641940,56373,8052610,2641940,1.32,4686.53,32.81,32.81,15304609025,35.46,35.46,15304609025
+삼기에너지솔루션즈,419050,28,2385,2,15,0.63,19246921,29653708,57196240,19246921,0.63,64.91,33.65,33.65,47910618576,35.12,35.12,47910618576
+KODEX 200선물인버스2X,252670,29,1302,2,10,0.77,437991529,176298752,1231600000,437991529,0.77,248.44,35.56,35.56,559212767505,34.87,34.87,559212767505
+TIGER 증권,157500,30,8835,2,185,2.14,2584919,562596,7620000,2584919,2.14,459.46,33.92,33.92,23208454954,34.47,34.47,23208454954
diff --git a/top30/20250812/top30-atvtr-20250812-153001.csv b/top30/20250812/top30-atvtr-20250812-153001.csv
new file mode 100644
index 000000000000..ae94c8c6b0b8
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2215,2,377,20.51,24227409,9046653,16386091,24227409,20.51,267.81,147.85,147.85,54088620990,149.02,149.02,54088620990
+제이엔비,452160,2,9415,2,2015,27.23,14210132,333375,9617527,14210132,27.23,4262.51,147.75,147.75,127628797840,140.95,140.95,127628797840
+빌리언스,044480,3,548,5,-22,-3.86,50679911,42275240,40663728,50679911,-3.86,119.88,124.63,124.63,31162141353,139.84,139.84,31162141353
+좋은사람들,033340,4,2660,2,360,15.65,107735308,25005556,96950558,107735308,15.65,430.85,111.12,111.12,284408302776,110.28,110.28,284408302776
+코데즈컴바인,047770,5,2445,2,465,23.48,37117156,650643,37842602,37117156,23.48,5704.69,98.08,98.08,89179606656,96.38,96.38,89179606656
+하이드로리튬,101670,6,3295,2,240,7.86,49040196,30281956,54169970,49040196,7.86,161.95,90.53,90.53,166227507791,93.13,93.13,166227507791
+대성파인텍,104040,7,1225,2,105,9.38,32562875,446321,47224987,32562875,9.38,7295.84,68.95,68.95,42728945564,73.86,73.86,42728945564
+프로티나,468530,8,19740,2,1620,8.94,7874274,945712,10784365,7874274,8.94,832.63,73.02,73.02,156657381445,73.59,73.59,156657381445
+대원전선우,006345,9,3920,2,130,3.43,1511596,51939,2621200,1511596,3.43,2910.33,57.67,57.67,6522371917,63.48,63.48,6522371917
+산돌,419120,10,7340,2,790,12.06,4559886,446558,7774326,4559886,12.06,1021.12,58.65,58.65,34824100040,61.03,61.03,34824100040
+동일스틸럭스,023790,11,1353,2,174,14.76,11132736,5665359,21177909,11132736,14.76,196.51,52.57,52.57,15424595174,53.83,53.83,15424595174
+협진,138360,12,920,2,50,5.75,23749995,9817129,48348248,23749995,5.75,241.92,49.12,49.12,23216048912,52.19,52.19,23216048912
+대원전선,006340,13,3205,2,50,1.58,36679693,3712713,74979175,36679693,1.58,987.95,48.92,48.92,124515887629,51.82,51.82,124515887629
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7375,2,55,0.75,2495681,2106914,5000000,2495681,0.75,118.45,49.91,49.91,18011721025,48.85,48.85,18011721025
+제놀루션,225220,15,2355,2,190,8.78,8276330,15507,19190021,8276330,8.78,9999.99,43.13,43.13,21209457219,46.93,46.93,21209457219
+이미지스,115610,16,1109,2,56,5.32,7060099,145121,17337538,7060099,5.32,4864.97,40.72,40.72,8701711488,45.26,45.26,8701711488
+리튬포어스,073570,17,1623,2,23,1.44,21858929,30000362,53482730,21858929,1.44,72.86,40.87,40.87,37363127260,43.04,43.04,37363127260
+SOL 화장품TOP3플러스,0008T0,18,14105,5,-855,-5.72,2439291,1131421,5800000,2439291,-5.72,215.60,42.06,42.06,35204151178,43.03,43.03,35204151178
+러셀,217500,19,1817,2,144,8.61,12640367,14926,31812000,12640367,8.61,9999.99,39.73,39.73,23973224558,41.47,41.47,23973224558
+스튜디오미르,408900,20,4715,5,-335,-6.63,11996814,14705269,32729532,11996814,-6.63,81.58,36.65,36.65,62586536077,40.56,40.56,62586536077
+현대ADM,187660,21,1685,2,242,16.77,19176053,863610,48347668,19176053,16.77,2220.45,39.66,39.66,32979051614,40.48,40.48,32979051614
+에스와이스틸텍,365330,22,6190,2,440,7.65,12130136,2415971,30610000,12130136,7.65,502.08,39.63,39.63,76315191310,40.28,40.28,76315191310
+샤페론,378800,23,2870,2,285,11.03,11018096,234561,30143031,11018096,11.03,4697.33,36.55,36.55,33417067103,38.63,38.63,33417067103
+링크제니시스,219420,24,4955,5,-45,-0.90,4095848,28548,11469507,4095848,-0.90,9999.99,35.71,35.71,21905357405,38.54,38.54,21905357405
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,412817,358721,1100000,412817,-0.35,115.08,37.53,37.53,4149273761,37.59,37.59,4149273761
+제이에스티나,026040,26,4785,2,365,8.26,5898888,955028,16503790,5898888,8.26,617.67,35.74,35.74,28521646955,36.12,36.12,28521646955
+빛샘전자,072950,27,5360,2,70,1.32,2641940,56373,8052610,2641940,1.32,4686.53,32.81,32.81,15304609025,35.46,35.46,15304609025
+삼기에너지솔루션즈,419050,28,2385,2,15,0.63,19246921,29653708,57196240,19246921,0.63,64.91,33.65,33.65,47910618576,35.12,35.12,47910618576
+KODEX 200선물인버스2X,252670,29,1302,2,10,0.77,437991529,176298752,1231600000,437991529,0.77,248.44,35.56,35.56,559212767505,34.87,34.87,559212767505
+TIGER 증권,157500,30,8835,2,185,2.14,2584919,562596,7620000,2584919,2.14,459.46,33.92,33.92,23208454954,34.47,34.47,23208454954
diff --git a/top30/20250812/top30-atvtr-20250812-154002.csv b/top30/20250812/top30-atvtr-20250812-154002.csv
new file mode 100644
index 000000000000..5a83aad742b6
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2270,2,432,23.50,24356763,9046653,16386091,24356763,23.50,269.24,148.64,148.64,54382254570,146.20,146.20,54382254570
+제이엔비,452160,2,9200,2,1800,24.32,14328740,333375,9617527,14328740,24.32,4298.08,148.99,148.99,128719991440,145.48,145.48,128719991440
+빌리언스,044480,3,554,5,-16,-2.81,50901182,42275240,40663728,50901182,-2.81,120.40,125.18,125.18,31284725487,138.87,138.87,31284725487
+좋은사람들,033340,4,2645,2,345,15.00,108347306,25005556,96950558,108347306,15.00,433.29,111.76,111.76,286027037486,111.54,111.54,286027037486
+코데즈컴바인,047770,5,2440,2,460,23.23,37524142,650643,37842602,37524142,23.23,5767.24,99.16,99.16,90172652496,97.66,97.66,90172652496
+하이드로리튬,101670,6,3300,2,245,8.02,49302423,30281956,54169970,49302423,8.02,162.81,91.01,91.01,167092856891,93.47,93.47,167092856891
+대성파인텍,104040,7,1227,2,107,9.55,32730711,446321,47224987,32730711,9.55,7333.45,69.31,69.31,42934880336,74.10,74.10,42934880336
+프로티나,468530,8,19730,2,1610,8.89,7906135,945712,10784365,7906135,8.89,836.00,73.31,73.31,157285998975,73.92,73.92,157285998975
+대원전선우,006345,9,3925,2,135,3.56,1515429,51939,2621200,1515429,3.56,2917.71,57.81,57.81,6537416442,63.54,63.54,6537416442
+산돌,419120,10,7340,2,790,12.06,4560050,446558,7774326,4560050,12.06,1021.16,58.66,58.66,34825303800,61.03,61.03,34825303800
+동일스틸럭스,023790,11,1398,2,219,18.58,11221114,5665359,21177909,11221114,18.58,198.07,52.98,52.98,15548147618,52.52,52.52,15548147618
+대원전선,006340,12,3190,2,35,1.11,36874129,3712713,74979175,36874129,1.11,993.19,49.18,49.18,125136138469,52.32,52.32,125136138469
+협진,138360,13,925,2,55,6.32,23862670,9817129,48348248,23862670,6.32,243.07,49.36,49.36,23320273287,52.14,52.14,23320273287
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+제놀루션,225220,15,2405,2,240,11.09,8344657,15507,19190021,8344657,11.09,9999.99,43.48,43.48,21373783654,46.31,46.31,21373783654
+이미지스,115610,16,1115,2,62,5.89,7102121,145121,17337538,7102121,5.89,4893.93,40.96,40.96,8748566018,45.26,45.26,8748566018
+SOL 화장품TOP3플러스,0008T0,17,14110,5,-850,-5.68,2453975,1131421,5800000,2453975,-5.68,216.89,42.31,42.31,35411342418,43.27,43.27,35411342418
+리튬포어스,073570,18,1623,2,23,1.44,21935170,30000362,53482730,21935170,1.44,73.12,41.01,41.01,37486866403,43.19,43.19,37486866403
+현대ADM,187660,19,1640,2,197,13.65,19435761,863610,48347668,19435761,13.65,2250.53,40.20,40.20,33404972734,42.13,42.13,33404972734
+러셀,217500,20,1830,2,157,9.38,12711338,14926,31812000,12711338,9.38,9999.99,39.96,39.96,24103101488,41.40,41.40,24103101488
+스튜디오미르,408900,21,4665,5,-385,-7.62,12075128,14705269,32729532,12075128,-7.62,82.11,36.89,36.89,62951870887,41.23,41.23,62951870887
+에스와이스틸텍,365330,22,6140,2,390,6.78,12219290,2415971,30610000,12219290,6.78,505.77,39.92,39.92,76862596870,40.90,40.90,76862596870
+샤페론,378800,23,2870,2,285,11.03,11076069,234561,30143031,11076069,11.03,4722.04,36.75,36.75,33583449613,38.82,38.82,33583449613
+링크제니시스,219420,24,5010,2,10,0.20,4097906,28548,11469507,4097906,0.20,9999.99,35.73,35.73,21915667985,38.14,38.14,21915667985
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+제이에스티나,026040,26,4795,2,375,8.48,5944571,955028,16503790,5944571,8.48,622.45,36.02,36.02,28740696940,36.32,36.32,28740696940
+KODEX 200선물인버스2X,252670,27,1302,2,10,0.77,442373188,176298752,1231600000,442373188,0.77,250.92,35.92,35.92,564917687523,35.23,35.23,564917687523
+빛샘전자,072950,28,5400,2,110,2.08,2644386,56373,8052610,2644386,2.08,4690.87,32.84,32.84,15317817425,35.23,35.23,15317817425
+삼기에너지솔루션즈,419050,29,2390,2,20,0.84,19323667,29653708,57196240,19323667,0.84,65.16,33.78,33.78,48094041516,35.18,35.18,48094041516
+KODEX 코스닥150선물인버스,251340,30,3420,2,30,0.88,24094825,18780304,68200000,24094825,0.88,128.30,35.33,35.33,81502124482,34.94,34.94,81502124482
diff --git a/top30/20250812/top30-atvtr-20250812-155002.csv b/top30/20250812/top30-atvtr-20250812-155002.csv
new file mode 100644
index 000000000000..caf1bbdb82f7
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2270,2,432,23.50,24361863,9046653,16386091,24361863,23.50,269.29,148.67,148.67,54393831570,146.23,146.23,54393831570
+제이엔비,452160,2,9200,2,1800,24.32,14335651,333375,9617527,14335651,24.32,4300.16,149.06,149.06,128783572640,145.55,145.55,128783572640
+빌리언스,044480,3,554,5,-16,-2.81,50916496,42275240,40663728,50916496,-2.81,120.44,125.21,125.21,31293209443,138.91,138.91,31293209443
+좋은사람들,033340,4,2645,2,345,15.00,108354509,25005556,96950558,108354509,15.00,433.32,111.76,111.76,286046089421,111.55,111.55,286046089421
+코데즈컴바인,047770,5,2440,2,460,23.23,37548474,650643,37842602,37548474,23.23,5770.98,99.22,99.22,90232022576,97.72,97.72,90232022576
+하이드로리튬,101670,6,3300,2,245,8.02,49317743,30281956,54169970,49317743,8.02,162.86,91.04,91.04,167143412891,93.50,93.50,167143412891
+대성파인텍,104040,7,1227,2,107,9.55,32747706,446321,47224987,32747706,9.55,7337.25,69.34,69.34,42955733201,74.13,74.13,42955733201
+프로티나,468530,8,19730,2,1610,8.89,7909645,945712,10784365,7909645,8.89,836.37,73.34,73.34,157355251275,73.95,73.95,157355251275
+대원전선우,006345,9,3925,2,135,3.56,1515629,51939,2621200,1515629,3.56,2918.09,57.82,57.82,6538201442,63.55,63.55,6538201442
+산돌,419120,10,7340,2,790,12.06,4560181,446558,7774326,4560181,12.06,1021.18,58.66,58.66,34826265340,61.03,61.03,34826265340
+동일스틸럭스,023790,11,1398,2,219,18.58,11224338,5665359,21177909,11224338,18.58,198.12,53.00,53.00,15552654770,52.53,52.53,15552654770
+대원전선,006340,12,3190,2,35,1.11,36879970,3712713,74979175,36879970,1.11,993.34,49.19,49.19,125154771259,52.33,52.33,125154771259
+협진,138360,13,925,2,55,6.32,23864839,9817129,48348248,23864839,6.32,243.09,49.36,49.36,23322279612,52.15,52.15,23322279612
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+제놀루션,225220,15,2405,2,240,11.09,8349241,15507,19190021,8349241,11.09,9999.99,43.51,43.51,21384808174,46.34,46.34,21384808174
+이미지스,115610,16,1115,2,62,5.89,7104893,145121,17337538,7104893,5.89,4895.84,40.98,40.98,8751656798,45.27,45.27,8751656798
+SOL 화장품TOP3플러스,0008T0,17,14110,5,-850,-5.68,2454215,1131421,5800000,2454215,-5.68,216.91,42.31,42.31,35414728818,43.27,43.27,35414728818
+리튬포어스,073570,18,1623,2,23,1.44,21936697,30000362,53482730,21936697,1.44,73.12,41.02,41.02,37489344724,43.19,43.19,37489344724
+현대ADM,187660,19,1640,2,197,13.65,19472487,863610,48347668,19472487,13.65,2254.78,40.28,40.28,33465203374,42.21,42.21,33465203374
+러셀,217500,20,1830,2,157,9.38,12717620,14926,31812000,12717620,9.38,9999.99,39.98,39.98,24114597548,41.42,41.42,24114597548
+스튜디오미르,408900,21,4665,5,-385,-7.62,12077650,14705269,32729532,12077650,-7.62,82.13,36.90,36.90,62963636017,41.24,41.24,62963636017
+에스와이스틸텍,365330,22,6140,2,390,6.78,12220366,2415971,30610000,12220366,6.78,505.82,39.92,39.92,76869203510,40.90,40.90,76869203510
+샤페론,378800,23,2870,2,285,11.03,11080253,234561,30143031,11080253,11.03,4723.83,36.76,36.76,33595457693,38.83,38.83,33595457693
+링크제니시스,219420,24,5010,2,10,0.20,4098135,28548,11469507,4098135,0.20,9999.99,35.73,35.73,21916815275,38.14,38.14,21916815275
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+제이에스티나,026040,26,4795,2,375,8.48,5945721,955028,16503790,5945721,8.48,622.57,36.03,36.03,28746211190,36.33,36.33,28746211190
+KODEX 200선물인버스2X,252670,27,1302,2,10,0.77,442532413,176298752,1231600000,442532413,0.77,251.01,35.93,35.93,565124998473,35.24,35.24,565124998473
+빛샘전자,072950,28,5400,2,110,2.08,2644386,56373,8052610,2644386,2.08,4690.87,32.84,32.84,15317817425,35.23,35.23,15317817425
+삼기에너지솔루션즈,419050,29,2390,2,20,0.84,19329424,29653708,57196240,19329424,0.84,65.18,33.79,33.79,48107800746,35.19,35.19,48107800746
+KODEX 코스닥150선물인버스,251340,30,3420,2,30,0.88,24230268,18780304,68200000,24230268,0.88,129.02,35.53,35.53,81965339542,35.14,35.14,81965339542
diff --git a/top30/20250812/top30-atvtr-20250812-160002.csv b/top30/20250812/top30-atvtr-20250812-160002.csv
new file mode 100644
index 000000000000..b07d56215a4b
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2270,2,432,23.50,24364702,9046653,16386091,24364702,23.50,269.32,148.69,148.69,54400276100,146.25,146.25,54400276100
+제이엔비,452160,2,9200,2,1800,24.32,14341586,333375,9617527,14341586,24.32,4301.94,149.12,149.12,128838174640,145.61,145.61,128838174640
+빌리언스,044480,3,554,5,-16,-2.81,50919076,42275240,40663728,50919076,-2.81,120.45,125.22,125.22,31294638763,138.92,138.92,31294638763
+좋은사람들,033340,4,2645,2,345,15.00,108364957,25005556,96950558,108364957,15.00,433.36,111.77,111.77,286073724381,111.56,111.56,286073724381
+코데즈컴바인,047770,5,2440,2,460,23.23,37575082,650643,37842602,37575082,23.23,5775.07,99.29,99.29,90296946096,97.79,97.79,90296946096
+하이드로리튬,101670,6,3300,2,245,8.02,49325310,30281956,54169970,49325310,8.02,162.89,91.06,91.06,167168383991,93.52,93.52,167168383991
+대성파인텍,104040,7,1227,2,107,9.55,32749525,446321,47224987,32749525,9.55,7337.66,69.35,69.35,42957965114,74.14,74.14,42957965114
+프로티나,468530,8,19730,2,1610,8.89,7911065,945712,10784365,7911065,8.89,836.52,73.36,73.36,157383267875,73.97,73.97,157383267875
+대원전선우,006345,9,3925,2,135,3.56,1516930,51939,2621200,1516930,3.56,2920.60,57.87,57.87,6543307867,63.60,63.60,6543307867
+산돌,419120,10,7340,2,790,12.06,4560237,446558,7774326,4560237,12.06,1021.20,58.66,58.66,34826676380,61.03,61.03,34826676380
+동일스틸럭스,023790,11,1398,2,219,18.58,11224444,5665359,21177909,11224444,18.58,198.12,53.00,53.00,15552802958,52.53,52.53,15552802958
+대원전선,006340,12,3190,2,35,1.11,36883512,3712713,74979175,36883512,1.11,993.44,49.19,49.19,125166070239,52.33,52.33,125166070239
+협진,138360,13,925,2,55,6.32,23869883,9817129,48348248,23869883,6.32,243.15,49.37,49.37,23326945312,52.16,52.16,23326945312
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+제놀루션,225220,15,2405,2,240,11.09,8349431,15507,19190021,8349431,11.09,9999.99,43.51,43.51,21385265124,46.34,46.34,21385265124
+이미지스,115610,16,1115,2,62,5.89,7104893,145121,17337538,7104893,5.89,4895.84,40.98,40.98,8751656798,45.27,45.27,8751656798
+SOL 화장품TOP3플러스,0008T0,17,14110,5,-850,-5.68,2454225,1131421,5800000,2454225,-5.68,216.92,42.31,42.31,35414869918,43.27,43.27,35414869918
+리튬포어스,073570,18,1623,2,23,1.44,21937828,30000362,53482730,21937828,1.44,73.13,41.02,41.02,37491180337,43.19,43.19,37491180337
+현대ADM,187660,19,1640,2,197,13.65,19472988,863610,48347668,19472988,13.65,2254.84,40.28,40.28,33466025014,42.21,42.21,33466025014
+러셀,217500,20,1830,2,157,9.38,12718273,14926,31812000,12718273,9.38,9999.99,39.98,39.98,24115792538,41.42,41.42,24115792538
+스튜디오미르,408900,21,4665,5,-385,-7.62,12079195,14705269,32729532,12079195,-7.62,82.14,36.91,36.91,62970843442,41.24,41.24,62970843442
+에스와이스틸텍,365330,22,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+샤페론,378800,23,2870,2,285,11.03,11081442,234561,30143031,11081442,11.03,4724.33,36.76,36.76,33598870123,38.84,38.84,33598870123
+링크제니시스,219420,24,5010,2,10,0.20,4098138,28548,11469507,4098138,0.20,9999.99,35.73,35.73,21916830305,38.14,38.14,21916830305
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+제이에스티나,026040,26,4795,2,375,8.48,5945728,955028,16503790,5945728,8.48,622.57,36.03,36.03,28746244755,36.33,36.33,28746244755
+KODEX 200선물인버스2X,252670,27,1302,2,10,0.77,442688216,176298752,1231600000,442688216,0.77,251.10,35.94,35.94,565327853979,35.25,35.25,565327853979
+빛샘전자,072950,28,5400,2,110,2.08,2644387,56373,8052610,2644387,2.08,4690.88,32.84,32.84,15317822825,35.23,35.23,15317822825
+삼기에너지솔루션즈,419050,29,2390,2,20,0.84,19329619,29653708,57196240,19329619,0.84,65.18,33.80,33.80,48108266796,35.19,35.19,48108266796
+KODEX 코스닥150선물인버스,251340,30,3420,2,30,0.88,24260654,18780304,68200000,24260654,0.88,129.18,35.57,35.57,82069259662,35.19,35.19,82069259662
diff --git a/top30/20250812/top30-atvtr-20250812-161002.csv b/top30/20250812/top30-atvtr-20250812-161002.csv
new file mode 100644
index 000000000000..e7589f7fe8d2
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2270,2,432,23.50,24364702,9046653,16386091,24364702,23.50,269.32,148.69,148.69,54400276100,146.25,146.25,54400276100
+제이엔비,452160,2,9200,2,1800,24.32,14341586,333375,9617527,14341586,24.32,4301.94,149.12,149.12,128838174640,145.61,145.61,128838174640
+빌리언스,044480,3,554,5,-16,-2.81,50921461,42275240,40663728,50921461,-2.81,120.45,125.23,125.23,31295960053,138.92,138.92,31295960053
+좋은사람들,033340,4,2645,2,345,15.00,108364957,25005556,96950558,108364957,15.00,433.36,111.77,111.77,286073724381,111.56,111.56,286073724381
+코데즈컴바인,047770,5,2440,2,460,23.23,37575082,650643,37842602,37575082,23.23,5775.07,99.29,99.29,90296946096,97.79,97.79,90296946096
+하이드로리튬,101670,6,3300,2,245,8.02,49325310,30281956,54169970,49325310,8.02,162.89,91.06,91.06,167168383991,93.52,93.52,167168383991
+대성파인텍,104040,7,1227,2,107,9.55,32749525,446321,47224987,32749525,9.55,7337.66,69.35,69.35,42957965114,74.14,74.14,42957965114
+프로티나,468530,8,19730,2,1610,8.89,7911065,945712,10784365,7911065,8.89,836.52,73.36,73.36,157383267875,73.97,73.97,157383267875
+대원전선우,006345,9,3925,2,135,3.56,1516930,51939,2621200,1516930,3.56,2920.60,57.87,57.87,6543307867,63.60,63.60,6543307867
+산돌,419120,10,7340,2,790,12.06,4560237,446558,7774326,4560237,12.06,1021.20,58.66,58.66,34826676380,61.03,61.03,34826676380
+동일스틸럭스,023790,11,1398,2,219,18.58,11224444,5665359,21177909,11224444,18.58,198.12,53.00,53.00,15552802958,52.53,52.53,15552802958
+대원전선,006340,12,3190,2,35,1.11,36883512,3712713,74979175,36883512,1.11,993.44,49.19,49.19,125166070239,52.33,52.33,125166070239
+협진,138360,13,925,2,55,6.32,23869883,9817129,48348248,23869883,6.32,243.15,49.37,49.37,23326945312,52.16,52.16,23326945312
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+제놀루션,225220,15,2405,2,240,11.09,8349431,15507,19190021,8349431,11.09,9999.99,43.51,43.51,21385265124,46.34,46.34,21385265124
+이미지스,115610,16,1115,2,62,5.89,7104893,145121,17337538,7104893,5.89,4895.84,40.98,40.98,8751656798,45.27,45.27,8751656798
+SOL 화장품TOP3플러스,0008T0,17,14110,5,-850,-5.68,2454225,1131421,5800000,2454225,-5.68,216.92,42.31,42.31,35414869918,43.27,43.27,35414869918
+리튬포어스,073570,18,1623,2,23,1.44,21937828,30000362,53482730,21937828,1.44,73.13,41.02,41.02,37491180337,43.19,43.19,37491180337
+현대ADM,187660,19,1640,2,197,13.65,19472988,863610,48347668,19472988,13.65,2254.84,40.28,40.28,33466025014,42.21,42.21,33466025014
+러셀,217500,20,1830,2,157,9.38,12718273,14926,31812000,12718273,9.38,9999.99,39.98,39.98,24115792538,41.42,41.42,24115792538
+스튜디오미르,408900,21,4665,5,-385,-7.62,12079195,14705269,32729532,12079195,-7.62,82.14,36.91,36.91,62970843442,41.24,41.24,62970843442
+에스와이스틸텍,365330,22,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+샤페론,378800,23,2870,2,285,11.03,11081442,234561,30143031,11081442,11.03,4724.33,36.76,36.76,33598870123,38.84,38.84,33598870123
+링크제니시스,219420,24,5010,2,10,0.20,4098138,28548,11469507,4098138,0.20,9999.99,35.73,35.73,21916830305,38.14,38.14,21916830305
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+제이에스티나,026040,26,4795,2,375,8.48,5945728,955028,16503790,5945728,8.48,622.57,36.03,36.03,28746244755,36.33,36.33,28746244755
+KODEX 200선물인버스2X,252670,27,1302,2,10,0.77,442688216,176298752,1231600000,442688216,0.77,251.10,35.94,35.94,565327853979,35.25,35.25,565327853979
+빛샘전자,072950,28,5400,2,110,2.08,2644387,56373,8052610,2644387,2.08,4690.88,32.84,32.84,15317822825,35.23,35.23,15317822825
+삼기에너지솔루션즈,419050,29,2390,2,20,0.84,19329619,29653708,57196240,19329619,0.84,65.18,33.80,33.80,48108266796,35.19,35.19,48108266796
+KODEX 코스닥150선물인버스,251340,30,3420,2,30,0.88,24260654,18780304,68200000,24260654,0.88,129.18,35.57,35.57,82069259662,35.19,35.19,82069259662
diff --git a/top30/20250812/top30-atvtr-20250812-162002.csv b/top30/20250812/top30-atvtr-20250812-162002.csv
new file mode 100644
index 000000000000..40ad9bee19c9
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2270,2,432,23.50,24369081,9046653,16386091,24369081,23.50,269.37,148.72,148.72,54410194535,146.28,146.28,54410194535
+제이엔비,452160,2,9200,2,1800,24.32,14354683,333375,9617527,14354683,24.32,4305.87,149.26,149.26,128958928980,145.75,145.75,128958928980
+빌리언스,044480,3,554,5,-16,-2.81,50921461,42275240,40663728,50921461,-2.81,120.45,125.23,125.23,31295960053,138.92,138.92,31295960053
+좋은사람들,033340,4,2645,2,345,15.00,108440818,25005556,96950558,108440818,15.00,433.67,111.85,111.85,286272859506,111.64,111.64,286272859506
+코데즈컴바인,047770,5,2440,2,460,23.23,37616799,650643,37842602,37616799,23.23,5781.48,99.40,99.40,90400195671,97.90,97.90,90400195671
+하이드로리튬,101670,6,3300,2,245,8.02,49343167,30281956,54169970,49343167,8.02,162.95,91.09,91.09,167226954951,93.55,93.55,167226954951
+대성파인텍,104040,7,1227,2,107,9.55,32765896,446321,47224987,32765896,9.55,7341.33,69.38,69.38,42977986847,74.17,74.17,42977986847
+프로티나,468530,8,19730,2,1610,8.89,7915333,945712,10784365,7915333,8.89,836.97,73.40,73.40,157466792635,74.01,74.01,157466792635
+대원전선우,006345,9,3925,2,135,3.56,1517379,51939,2621200,1517379,3.56,2921.46,57.89,57.89,6545054477,63.62,63.62,6545054477
+산돌,419120,10,7340,2,790,12.06,4562195,446558,7774326,4562195,12.06,1021.64,58.68,58.68,34840930620,61.06,61.06,34840930620
+동일스틸럭스,023790,11,1398,2,219,18.58,11228891,5665359,21177909,11228891,18.58,198.20,53.02,53.02,15558993182,52.55,52.55,15558993182
+대원전선,006340,12,3190,2,35,1.11,36889646,3712713,74979175,36889646,1.11,993.60,49.20,49.20,125185515019,52.34,52.34,125185515019
+협진,138360,13,925,2,55,6.32,23870917,9817129,48348248,23870917,6.32,243.16,49.37,49.37,23327901762,52.16,52.16,23327901762
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+제놀루션,225220,15,2405,2,240,11.09,8350459,15507,19190021,8350459,11.09,9999.99,43.51,43.51,21387716904,46.34,46.34,21387716904
+이미지스,115610,16,1115,2,62,5.89,7105992,145121,17337538,7105992,5.89,4896.60,40.99,40.99,8752882183,45.28,45.28,8752882183
+SOL 화장품TOP3플러스,0008T0,17,14110,5,-850,-5.68,2454228,1131421,5800000,2454228,-5.68,216.92,42.31,42.31,35414912248,43.27,43.27,35414912248
+리튬포어스,073570,18,1623,2,23,1.44,21949990,30000362,53482730,21949990,1.44,73.17,41.04,41.04,37510919263,43.21,43.21,37510919263
+현대ADM,187660,19,1640,2,197,13.65,19541828,863610,48347668,19541828,13.65,2262.81,40.42,40.42,33577614654,42.35,42.35,33577614654
+러셀,217500,20,1830,2,157,9.38,12721068,14926,31812000,12721068,9.38,9999.99,39.99,39.99,24120912978,41.43,41.43,24120912978
+스튜디오미르,408900,21,4665,5,-385,-7.62,12082798,14705269,32729532,12082798,-7.62,82.17,36.92,36.92,62987651437,41.25,41.25,62987651437
+에스와이스틸텍,365330,22,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+샤페론,378800,23,2870,2,285,11.03,11085021,234561,30143031,11085021,11.03,4725.86,36.77,36.77,33609070273,38.85,38.85,33609070273
+링크제니시스,219420,24,5010,2,10,0.20,4098338,28548,11469507,4098338,0.20,9999.99,35.73,35.73,21917834305,38.14,38.14,21917834305
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+제이에스티나,026040,26,4795,2,375,8.48,5947522,955028,16503790,5947522,8.48,622.76,36.04,36.04,28754873895,36.34,36.34,28754873895
+KODEX 200선물인버스2X,252670,27,1302,2,10,0.77,442860994,176298752,1231600000,442860994,0.77,251.20,35.96,35.96,565552638157,35.27,35.27,565552638157
+빛샘전자,072950,28,5400,2,110,2.08,2644407,56373,8052610,2644407,2.08,4690.91,32.84,32.84,15317930825,35.23,35.23,15317930825
+KODEX 코스닥150선물인버스,251340,29,3420,2,30,0.88,24269106,18780304,68200000,24269106,0.88,129.23,35.59,35.59,82098165502,35.20,35.20,82098165502
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19332596,29653708,57196240,19332596,0.84,65.19,33.80,33.80,48115322286,35.20,35.20,48115322286
diff --git a/top30/20250812/top30-atvtr-20250812-163002.csv b/top30/20250812/top30-atvtr-20250812-163002.csv
new file mode 100644
index 000000000000..b601eac58194
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2270,2,432,23.50,24375716,9046653,16386091,24375716,23.50,269.44,148.76,148.76,54425123285,146.32,146.32,54425123285
+제이엔비,452160,2,9200,2,1800,24.32,14365778,333375,9617527,14365778,24.32,4309.19,149.37,149.37,129062001530,145.86,145.86,129062001530
+빌리언스,044480,3,554,5,-16,-2.81,50932554,42275240,40663728,50932554,-2.81,120.48,125.25,125.25,31302061203,138.95,138.95,31302061203
+좋은사람들,033340,4,2645,2,345,15.00,108488737,25005556,96950558,108488737,15.00,433.86,111.90,111.90,286398407286,111.68,111.68,286398407286
+코데즈컴바인,047770,5,2440,2,460,23.23,37704070,650643,37842602,37704070,23.23,5794.89,99.63,99.63,90615469001,98.14,98.14,90615469001
+하이드로리튬,101670,6,3300,2,245,8.02,49376086,30281956,54169970,49376086,8.02,163.05,91.15,91.15,167333941701,93.61,93.61,167333941701
+대성파인텍,104040,7,1227,2,107,9.55,32784593,446321,47224987,32784593,9.55,7345.52,69.42,69.42,43000890672,74.21,74.21,43000890672
+프로티나,468530,8,19730,2,1610,8.89,7924152,945712,10784365,7924152,8.89,837.90,73.48,73.48,157639027705,74.09,74.09,157639027705
+대원전선우,006345,9,3925,2,135,3.56,1517429,51939,2621200,1517429,3.56,2921.56,57.89,57.89,6545249227,63.62,63.62,6545249227
+산돌,419120,10,7340,2,790,12.06,4567475,446558,7774326,4567475,12.06,1022.82,58.75,58.75,34878893820,61.12,61.12,34878893820
+동일스틸럭스,023790,11,1398,2,219,18.58,11232664,5665359,21177909,11232664,18.58,198.27,53.04,53.04,15564256517,52.57,52.57,15564256517
+대원전선,006340,12,3190,2,35,1.11,36894623,3712713,74979175,36894623,1.11,993.74,49.21,49.21,125201341879,52.35,52.35,125201341879
+협진,138360,13,925,2,55,6.32,23877010,9817129,48348248,23877010,6.32,243.22,49.39,49.39,23333537787,52.17,52.17,23333537787
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+제놀루션,225220,15,2405,2,240,11.09,8353808,15507,19190021,8353808,11.09,9999.99,43.53,43.53,21395670779,46.36,46.36,21395670779
+이미지스,115610,16,1115,2,62,5.89,7109862,145121,17337538,7109862,5.89,4899.27,41.01,41.01,8757274633,45.30,45.30,8757274633
+SOL 화장품TOP3플러스,0008T0,17,14110,5,-850,-5.68,2454228,1131421,5800000,2454228,-5.68,216.92,42.31,42.31,35414912248,43.27,43.27,35414912248
+리튬포어스,073570,18,1623,2,23,1.44,21949990,30000362,53482730,21949990,1.44,73.17,41.04,41.04,37510919263,43.21,43.21,37510919263
+현대ADM,187660,19,1640,2,197,13.65,19541828,863610,48347668,19541828,13.65,2262.81,40.42,40.42,33577614654,42.35,42.35,33577614654
+러셀,217500,20,1830,2,157,9.38,12723047,14926,31812000,12723047,9.38,9999.99,39.99,39.99,24124524653,41.44,41.44,24124524653
+스튜디오미르,408900,21,4665,5,-385,-7.62,12086844,14705269,32729532,12086844,-7.62,82.19,36.93,36.93,63006546257,41.27,41.27,63006546257
+에스와이스틸텍,365330,22,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+샤페론,378800,23,2870,2,285,11.03,11090140,234561,30143031,11090140,11.03,4728.04,36.79,36.79,33623659423,38.87,38.87,33623659423
+링크제니시스,219420,24,5010,2,10,0.20,4098961,28548,11469507,4098961,0.20,9999.99,35.74,35.74,21920955535,38.15,38.15,21920955535
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+제이에스티나,026040,26,4795,2,375,8.48,5950993,955028,16503790,5950993,8.48,623.12,36.06,36.06,28771569405,36.36,36.36,28771569405
+KODEX 코스닥150선물인버스,251340,27,3420,2,30,0.88,24346344,18780304,68200000,24346344,0.88,129.64,35.70,35.70,82362319462,35.31,35.31,82362319462
+KODEX 200선물인버스2X,252670,28,1302,2,10,0.77,443187372,176298752,1231600000,443187372,0.77,251.38,35.98,35.98,565977582313,35.30,35.30,565977582313
+빛샘전자,072950,29,5400,2,110,2.08,2644408,56373,8052610,2644408,2.08,4690.91,32.84,32.84,15317936165,35.23,35.23,15317936165
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19334475,29653708,57196240,19334475,0.84,65.20,33.80,33.80,48119784911,35.20,35.20,48119784911
diff --git a/top30/20250812/top30-atvtr-20250812-164002.csv b/top30/20250812/top30-atvtr-20250812-164002.csv
new file mode 100644
index 000000000000..94558506a6e3
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2270,2,432,23.50,24390187,9046653,16386091,24390187,23.50,269.60,148.85,148.85,54457248905,146.40,146.40,54457248905
+제이엔비,452160,2,9200,2,1800,24.32,14380275,333375,9617527,14380275,24.32,4313.54,149.52,149.52,129195083990,146.01,146.01,129195083990
+빌리언스,044480,3,554,5,-16,-2.81,50935611,42275240,40663728,50935611,-2.81,120.49,125.26,125.26,31303745610,138.96,138.96,31303745610
+좋은사람들,033340,4,2645,2,345,15.00,108537008,25005556,96950558,108537008,15.00,434.05,111.95,111.95,286525360016,111.73,111.73,286525360016
+코데즈컴바인,047770,5,2440,2,460,23.23,37704070,650643,37842602,37704070,23.23,5794.89,99.63,99.63,90615469001,98.14,98.14,90615469001
+하이드로리튬,101670,6,3300,2,245,8.02,49394910,30281956,54169970,49394910,8.02,163.12,91.19,91.19,167395119701,93.64,93.64,167395119701
+대성파인텍,104040,7,1227,2,107,9.55,32805781,446321,47224987,32805781,9.55,7350.27,69.47,69.47,43026845972,74.25,74.25,43026845972
+프로티나,468530,8,19730,2,1610,8.89,7933499,945712,10784365,7933499,8.89,838.89,73.56,73.56,157821667735,74.17,74.17,157821667735
+대원전선우,006345,9,3925,2,135,3.56,1517530,51939,2621200,1517530,3.56,2921.75,57.89,57.89,6545643127,63.62,63.62,6545643127
+산돌,419120,10,7340,2,790,12.06,4567994,446558,7774326,4567994,12.06,1022.93,58.76,58.76,34882656570,61.13,61.13,34882656570
+동일스틸럭스,023790,11,1398,2,219,18.58,11235364,5665359,21177909,11235364,18.58,198.32,53.05,53.05,15568012217,52.58,52.58,15568012217
+대원전선,006340,12,3190,2,35,1.11,36901081,3712713,74979175,36901081,1.11,993.91,49.22,49.22,125221878319,52.35,52.35,125221878319
+협진,138360,13,925,2,55,6.32,23879046,9817129,48348248,23879046,6.32,243.24,49.39,49.39,23335421087,52.18,52.18,23335421087
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+제놀루션,225220,15,2405,2,240,11.09,8356440,15507,19190021,8356440,11.09,9999.99,43.55,43.55,21401987579,46.37,46.37,21401987579
+이미지스,115610,16,1115,2,62,5.89,7112892,145121,17337538,7112892,5.89,4901.35,41.03,41.03,8760734893,45.32,45.32,8760734893
+SOL 화장품TOP3플러스,0008T0,17,14110,5,-850,-5.68,2454228,1131421,5800000,2454228,-5.68,216.92,42.31,42.31,35414912248,43.27,43.27,35414912248
+리튬포어스,073570,18,1623,2,23,1.44,21952743,30000362,53482730,21952743,1.44,73.17,41.05,41.05,37515384629,43.22,43.22,37515384629
+현대ADM,187660,19,1640,2,197,13.65,19563866,863610,48347668,19563866,13.65,2265.36,40.46,40.46,33613316214,42.39,42.39,33613316214
+러셀,217500,20,1830,2,157,9.38,12724768,14926,31812000,12724768,9.38,9999.99,40.00,40.00,24127665478,41.45,41.45,24127665478
+스튜디오미르,408900,21,4665,5,-385,-7.62,12089976,14705269,32729532,12089976,-7.62,82.22,36.94,36.94,63021188357,41.28,41.28,63021188357
+에스와이스틸텍,365330,22,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+샤페론,378800,23,2870,2,285,11.03,11095256,234561,30143031,11095256,11.03,4730.22,36.81,36.81,33638214443,38.88,38.88,33638214443
+링크제니시스,219420,24,5010,2,10,0.20,4099385,28548,11469507,4099385,0.20,9999.99,35.74,35.74,21923079775,38.15,38.15,21923079775
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+제이에스티나,026040,26,4795,2,375,8.48,5952882,955028,16503790,5952882,8.48,623.32,36.07,36.07,28780655495,36.37,36.37,28780655495
+KODEX 코스닥150선물인버스,251340,27,3420,2,30,0.88,24354499,18780304,68200000,24354499,0.88,129.68,35.71,35.71,82390209562,35.32,35.32,82390209562
+KODEX 200선물인버스2X,252670,28,1302,2,10,0.77,443272392,176298752,1231600000,443272392,0.77,251.43,35.99,35.99,566088278353,35.30,35.30,566088278353
+빛샘전자,072950,29,5400,2,110,2.08,2644408,56373,8052610,2644408,2.08,4690.91,32.84,32.84,15317936165,35.23,35.23,15317936165
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19340029,29653708,57196240,19340029,0.84,65.22,33.81,33.81,48132975661,35.21,35.21,48132975661
diff --git a/top30/20250812/top30-atvtr-20250812-165002.csv b/top30/20250812/top30-atvtr-20250812-165002.csv
new file mode 100644
index 000000000000..2a93eb53bfb1
--- /dev/null
+++ b/top30/20250812/top30-atvtr-20250812-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2270,2,432,23.50,24394721,9046653,16386091,24394721,23.50,269.65,148.87,148.87,54467359725,146.43,146.43,54467359725
+제이엔비,452160,2,9200,2,1800,24.32,14385663,333375,9617527,14385663,24.32,4315.16,149.58,149.58,129244653590,146.07,146.07,129244653590
+빌리언스,044480,3,554,5,-16,-2.81,50939505,42275240,40663728,50939505,-2.81,120.49,125.27,125.27,31305887310,138.97,138.97,31305887310
+좋은사람들,033340,4,2645,2,345,15.00,108578307,25005556,96950558,108578307,15.00,434.22,111.99,111.99,286633769891,111.78,111.78,286633769891
+코데즈컴바인,047770,5,2440,2,460,23.23,37770608,650643,37842602,37770608,23.23,5805.12,99.81,99.81,90777156341,98.31,98.31,90777156341
+하이드로리튬,101670,6,3300,2,245,8.02,49397312,30281956,54169970,49397312,8.02,163.12,91.19,91.19,167402962231,93.65,93.65,167402962231
+대성파인텍,104040,7,1227,2,107,9.55,32824837,446321,47224987,32824837,9.55,7354.54,69.51,69.51,43050018068,74.29,74.29,43050018068
+프로티나,468530,8,19730,2,1610,8.89,7933499,945712,10784365,7933499,8.89,838.89,73.56,73.56,157821667735,74.17,74.17,157821667735
+대원전선우,006345,9,3925,2,135,3.56,1517730,51939,2621200,1517730,3.56,2922.14,57.90,57.90,6546422127,63.63,63.63,6546422127
+산돌,419120,10,7340,2,790,12.06,4569556,446558,7774326,4569556,12.06,1023.28,58.78,58.78,34893902970,61.15,61.15,34893902970
+동일스틸럭스,023790,11,1398,2,219,18.58,11238607,5665359,21177909,11238607,18.58,198.37,53.07,53.07,15572516744,52.60,52.60,15572516744
+대원전선,006340,12,3190,2,35,1.11,36922275,3712713,74979175,36922275,1.11,994.48,49.24,49.24,125289063299,52.38,52.38,125289063299
+협진,138360,13,925,2,55,6.32,23879391,9817129,48348248,23879391,6.32,243.24,49.39,49.39,23335739867,52.18,52.18,23335739867
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+제놀루션,225220,15,2405,2,240,11.09,8356763,15507,19190021,8356763,11.09,9999.99,43.55,43.55,21402759549,46.37,46.37,21402759549
+이미지스,115610,16,1115,2,62,5.89,7114349,145121,17337538,7114349,5.89,4902.36,41.03,41.03,8762397330,45.33,45.33,8762397330
+SOL 화장품TOP3플러스,0008T0,17,14110,5,-850,-5.68,2454258,1131421,5800000,2454258,-5.68,216.92,42.31,42.31,35415335848,43.27,43.27,35415335848
+리튬포어스,073570,18,1623,2,23,1.44,21953400,30000362,53482730,21953400,1.44,73.18,41.05,41.05,37516448969,43.22,43.22,37516448969
+현대ADM,187660,19,1640,2,197,13.65,19592764,863610,48347668,19592764,13.65,2268.71,40.52,40.52,33659581912,42.45,42.45,33659581912
+러셀,217500,20,1830,2,157,9.38,12726608,14926,31812000,12726608,9.38,9999.99,40.01,40.01,24131023478,41.45,41.45,24131023478
+스튜디오미르,408900,21,4665,5,-385,-7.62,12094170,14705269,32729532,12094170,-7.62,82.24,36.95,36.95,63040837247,41.29,41.29,63040837247
+에스와이스틸텍,365330,22,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+샤페론,378800,23,2870,2,285,11.03,11102122,234561,30143031,11102122,11.03,4733.15,36.83,36.83,33657748213,38.91,38.91,33657748213
+링크제니시스,219420,24,5010,2,10,0.20,4101536,28548,11469507,4101536,0.20,9999.99,35.76,35.76,21933856285,38.17,38.17,21933856285
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+제이에스티나,026040,26,4795,2,375,8.48,5954889,955028,16503790,5954889,8.48,623.53,36.08,36.08,28790299130,36.38,36.38,28790299130
+KODEX 코스닥150선물인버스,251340,27,3420,2,30,0.88,24360599,18780304,68200000,24360599,0.88,129.71,35.72,35.72,82411071562,35.33,35.33,82411071562
+KODEX 200선물인버스2X,252670,28,1302,2,10,0.77,443464645,176298752,1231600000,443464645,0.77,251.54,36.01,36.01,566338591759,35.32,35.32,566338591759
+빛샘전자,072950,29,5400,2,110,2.08,2644668,56373,8052610,2644668,2.08,4691.37,32.84,32.84,15319324565,35.23,35.23,15319324565
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19341329,29653708,57196240,19341329,0.84,65.22,33.82,33.82,48136076161,35.21,35.21,48136076161
diff --git a/top30/20250812/top30-av-20250812-090001.csv b/top30/20250812/top30-av-20250812-090001.csv
new file mode 100644
index 000000000000..e17a6ceaff8e
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1296,2,4,0.31,1280887,176298752,1231600000,1280887,0.31,0.73,0.10,0.10,1658669803,0.10,0.10,1658669803
+조광ILI,044060,2,51,3,0,0.00,94897,29958176,95732184,94897,0.00,0.32,0.10,0.10,4839747,0.10,0.10,4839747
+KODEX 코스닥150,229200,3,13580,2,50,0.37,27923,8890145,89450000,27923,0.37,0.31,0.03,0.03,378920170,0.03,0.03,378920170
+이스트아시아홀딩스,900110,4,81,3,0,0.00,25555,8117674,642650588,25555,0.00,0.31,0.00,0.00,2069955,0.00,0.00,2069955
+KODEX 코스닥150선물인버스,251340,5,3390,3,0,0.00,22527,18780304,68200000,22527,0.00,0.12,0.03,0.03,76366530,0.03,0.03,76366530
+NHN벅스,104200,6,3495,3,0,0.00,16837,7377984,14827550,16837,0.00,0.23,0.11,0.11,58845315,0.11,0.11,58845315
+KB 블룸버그 레버리지 천연가스 선물 ETN,Q580055,7,3230,2,145,4.70,9045,156392,2500000,9045,4.70,5.78,0.36,0.36,29215350,0.36,0.36,29215350
+중앙첨단소재,051980,8,3265,3,0,0.00,7301,24371572,101802299,7301,0.00,0.03,0.01,0.01,23837765,0.01,0.01,23837765
+HLB바이오스텝,278650,9,1285,5,-1,-0.08,7179,309264,87005539,7179,-0.08,2.32,0.01,0.01,9232147,0.01,0.01,9232147
+KODEX 인버스,114800,10,3465,3,0,0.00,6776,16045302,222500000,6776,0.00,0.04,0.00,0.00,23478840,0.00,0.00,23478840
+세명전기,017510,11,11170,3,0,0.00,6320,11719290,15246000,6320,0.00,0.05,0.04,0.04,70594400,0.04,0.04,70594400
+좋은사람들,033340,12,2300,3,0,0.00,6250,25005556,96950558,6250,0.00,0.02,0.01,0.01,14375000,0.01,0.01,14375000
+KIWOOM 미국양자컴퓨팅,498270,13,11020,3,0,0.00,6214,251412,13600000,6214,0.00,2.47,0.05,0.05,68478280,0.05,0.05,68478280
+우리기술,032820,14,3815,3,0,0.00,5542,7318348,165530656,5542,0.00,0.08,0.00,0.00,21142730,0.00,0.00,21142730
+리튬포어스,073570,15,1600,3,0,0.00,5202,30000362,53482730,5202,0.00,0.02,0.01,0.01,8323200,0.01,0.01,8323200
+원텍,336570,16,12920,2,250,1.97,5077,1102058,89968897,5077,1.97,0.46,0.01,0.01,65450460,0.01,0.01,65450460
+일승,333430,17,4980,3,0,0.00,4960,2348216,30726747,4960,0.00,0.21,0.02,0.02,24700800,0.02,0.02,24700800
+에코마케팅,230360,18,12600,3,0,0.00,4424,653383,31468029,4424,0.00,0.68,0.01,0.01,55742400,0.01,0.01,55742400
+시노펙스,025320,19,6780,2,20,0.30,4392,285852,87725596,4392,0.30,1.54,0.01,0.01,29656640,0.00,0.00,29656640
+엔알비,475230,20,15140,3,0,0.00,4374,1455642,10427139,4374,0.00,0.30,0.04,0.04,66222360,0.04,0.04,66222360
+휴마시스,205470,21,1412,3,0,0.00,3913,794612,129375009,3913,0.00,0.49,0.00,0.00,5525156,0.00,0.00,5525156
+KODEX 미국달러선물,261240,22,14010,2,30,0.21,3849,22063,4160000,3849,0.21,17.45,0.09,0.09,53924490,0.09,0.09,53924490
+KODEX 레버리지,122630,23,25100,3,0,0.00,3827,15390970,92100000,3827,0.00,0.02,0.00,0.00,96057700,0.00,0.00,96057700
+아이톡시,052770,24,892,3,0,0.00,3535,8327982,57960634,3535,0.00,0.04,0.01,0.01,3153220,0.01,0.01,3153220
+KODEX 코스닥150레버리지,233740,25,9095,3,0,0.00,3311,15703048,205900000,3311,0.00,0.02,0.00,0.00,30113545,0.00,0.00,30113545
+일신석재,007110,26,2410,3,0,0.00,3240,2373215,77456610,3240,0.00,0.14,0.00,0.00,7808400,0.00,0.00,7808400
+우양,103840,27,4815,3,0,0.00,3075,25053352,16366428,3075,0.00,0.01,0.02,0.02,14806125,0.02,0.02,14806125
+스튜디오미르,408900,28,5050,3,0,0.00,2790,14705269,32729532,2790,0.00,0.02,0.01,0.01,14089500,0.01,0.01,14089500
+SK리츠,395400,29,4925,2,5,0.10,2776,171337,290868769,2776,0.10,1.62,0.00,0.00,13658010,0.00,0.00,13658010
+신흥에스이씨,243840,30,5080,3,0,0.00,2512,12047997,38558235,2512,0.00,0.02,0.01,0.01,12760960,0.01,0.01,12760960
diff --git a/top30/20250812/top30-av-20250812-091000.csv b/top30/20250812/top30-av-20250812-091000.csv
new file mode 100644
index 000000000000..112a951146b9
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1273,5,-19,-1.47,73641911,176298752,1231600000,73641911,-1.47,41.77,5.98,5.98,94178250246,6.01,6.01,94178250246
+빌리언스,044480,2,627,2,57,10.00,16377070,42275240,40663728,16377070,10.00,38.74,40.27,40.27,10459108478,41.02,41.02,10459108478
+하이드로리튬,101670,3,3305,2,250,8.18,9430009,30281956,54169970,9430009,8.18,31.14,17.41,17.41,29726870462,16.60,16.60,29726870462
+이스트아시아홀딩스,900110,4,86,2,5,6.17,7017711,8117674,642650588,7017711,6.17,86.45,1.09,1.09,594447911,1.08,1.08,594447911
+대원전선,006340,5,3530,2,375,11.89,6922198,3712713,74979175,6922198,11.89,186.45,9.23,9.23,23632019377,8.93,8.93,23632019377
+KODEX 2차전지산업레버리지,462330,6,1204,5,-6,-0.50,6418260,46922296,280800000,6418260,-0.50,13.68,2.29,2.29,7658450113,2.27,2.27,7658450113
+KODEX 인버스,114800,7,3445,5,-20,-0.58,6018603,16045302,222500000,6018603,-0.58,37.51,2.70,2.70,20778751284,2.71,2.71,20778751284
+AP헬스케어,109960,8,591,1,136,29.89,5087020,5527019,220789269,5087020,29.89,92.04,2.30,2.30,2963515543,2.27,2.27,2963515543
+엔투텍,227950,9,655,2,32,5.14,4287350,62754576,172541047,4287350,5.14,6.83,2.48,2.48,2757161566,2.44,2.44,2757161566
+우리바이오,082850,10,2475,2,140,6.00,4171120,8837765,48456578,4171120,6.00,47.20,8.61,8.61,10559397268,8.80,8.80,10559397268
+KODEX 레버리지,122630,11,25490,2,390,1.55,4019124,15390970,92100000,4019124,1.55,26.11,4.36,4.36,102068922779,4.35,4.35,102068922779
+협진,138360,12,965,2,95,10.92,3948748,9817129,48348248,3948748,10.92,40.22,8.17,8.17,3680144149,7.89,7.89,3680144149
+스튜디오미르,408900,13,5300,2,250,4.95,3903955,14705269,32729532,3903955,4.95,26.55,11.93,11.93,20806654545,11.99,11.99,20806654545
+KODEX 코스닥150선물인버스,251340,14,3380,5,-10,-0.29,2466148,18780304,68200000,2466148,-0.29,13.13,3.62,3.62,8346167180,3.62,3.62,8346167180
+KODEX 코스닥150레버리지,233740,15,9160,2,65,0.71,2229823,15703048,205900000,2229823,0.71,14.20,1.08,1.08,20383988282,1.08,1.08,20383988282
+좋은사람들,033340,16,2360,2,60,2.61,2052136,25005556,96950558,2052136,2.61,8.21,2.12,2.12,4771925254,2.09,2.09,4771925254
+리튬포어스,073570,17,1629,2,29,1.81,2049490,30000362,53482730,2049490,1.81,6.83,3.83,3.83,3205927622,3.68,3.68,3205927622
+이브이첨단소재,131400,18,2550,5,-30,-1.16,1698375,56022316,59589882,1698375,-1.16,3.03,2.85,2.85,4278013915,2.82,2.82,4278013915
+조광ILI,044060,19,50,5,-1,-1.96,1474027,29958176,95732184,1474027,-1.96,4.92,1.54,1.54,73796247,1.54,1.54,73796247
+에코마케팅,230360,20,14020,2,1420,11.27,1453590,653383,31468029,1453590,11.27,222.47,4.62,4.62,20393062765,4.62,4.62,20393062765
+랩지노믹스,084650,21,2500,2,100,4.17,1424302,724865,74239990,1424302,4.17,196.49,1.92,1.92,3568400190,1.92,1.92,3568400190
+TIGER 화장품,228790,22,4065,5,-40,-0.97,1275951,11472464,71190000,1275951,-0.97,11.12,1.79,1.79,5210683476,1.80,1.80,5210683476
+동양철관,008970,23,1704,2,2,0.12,1221889,34363948,159801815,1221889,0.12,3.56,0.76,0.76,2069607199,0.76,0.76,2069607199
+화천기계,010660,24,5110,5,-100,-1.92,1177711,10267885,22000000,1177711,-1.92,11.47,5.35,5.35,6084513787,5.41,5.41,6084513787
+수젠텍,253840,25,7660,2,410,5.66,1171227,944151,16743200,1171227,5.66,124.05,7.00,7.00,9021468845,7.03,7.03,9021468845
+오리엔탈정공,014940,26,7970,2,180,2.31,1159314,1906328,45573661,1159314,2.31,60.81,2.54,2.54,9412281405,2.59,2.59,9412281405
+우양,103840,27,4750,5,-65,-1.35,1094795,25053352,16366428,1094795,-1.35,4.37,6.69,6.69,5302932516,6.82,6.82,5302932516
+두산에너빌리티,034020,28,70600,2,1200,1.73,1019953,12119383,640561146,1019953,1.73,8.42,0.16,0.16,71464099100,0.16,0.16,71464099100
+우리기술,032820,29,3860,2,45,1.18,973945,7318348,165530656,973945,1.18,13.31,0.59,0.59,3728889759,0.58,0.58,3728889759
+삼성전자,005930,30,71300,2,300,0.42,917022,11354253,5919637922,917022,0.42,8.08,0.02,0.02,65429069200,0.02,0.02,65429069200
diff --git a/top30/20250812/top30-av-20250812-092000.csv b/top30/20250812/top30-av-20250812-092000.csv
new file mode 100644
index 000000000000..c723a0a39c17
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1270,5,-22,-1.70,110758419,176298752,1231600000,110758419,-1.70,62.82,8.99,8.99,141376424409,9.04,9.04,141376424409
+빌리언스,044480,2,605,2,35,6.14,20812175,42275240,40663728,20812175,6.14,49.23,51.18,51.18,13170445484,53.54,53.54,13170445484
+하이드로리튬,101670,3,3510,2,455,14.89,18164413,30281956,54169970,18164413,14.89,59.98,33.53,33.53,59395649456,31.24,31.24,59395649456
+대원전선,006340,4,3420,2,265,8.40,16418153,3712713,74979175,16418153,8.40,442.21,21.90,21.90,56806227845,22.15,22.15,56806227845
+이스트아시아홀딩스,900110,5,83,2,2,2.47,13749907,8117674,642650588,13749907,2.47,169.38,2.14,2.14,1167841755,2.19,2.19,1167841755
+KODEX 2차전지산업레버리지,462330,6,1219,2,9,0.74,10592267,46922296,280800000,10592267,0.74,22.57,3.77,3.77,12722737931,3.72,3.72,12722737931
+협진,138360,7,1029,2,159,18.28,10207474,9817129,48348248,10207474,18.28,103.98,21.11,21.11,10007378854,20.12,20.12,10007378854
+KODEX 인버스,114800,8,3440,5,-25,-0.72,8534638,16045302,222500000,8534638,-0.72,53.19,3.84,3.84,29433454225,3.85,3.85,29433454225
+리튬포어스,073570,9,1732,2,132,8.25,7816169,30000362,53482730,7816169,8.25,26.05,14.61,14.61,12964088394,14.00,14.00,12964088394
+스튜디오미르,408900,10,5390,2,340,6.73,6206256,14705269,32729532,6206256,6.73,42.20,18.96,18.96,33237619340,18.84,18.84,33237619340
+엔투텍,227950,11,624,2,1,0.16,6128475,62754576,172541047,6128475,0.16,9.77,3.55,3.55,3934961216,3.65,3.65,3934961216
+KODEX 레버리지,122630,12,25575,2,475,1.89,6126216,15390970,92100000,6126216,1.89,39.80,6.65,6.65,155846722412,6.62,6.62,155846722412
+우리바이오,082850,13,2400,2,65,2.78,5171482,8837765,48456578,5171482,2.78,58.52,10.67,10.67,12995276665,11.17,11.17,12995276665
+AP헬스케어,109960,14,591,1,136,29.89,5169342,5527019,220789269,5169342,29.89,93.53,2.34,2.34,3012167845,2.31,2.31,3012167845
+이브이첨단소재,131400,15,2655,2,75,2.91,4613920,56022316,59589882,4613920,2.91,8.24,7.74,7.74,11908921157,7.53,7.53,11908921157
+KODEX 코스닥150선물인버스,251340,16,3365,5,-25,-0.74,4447753,18780304,68200000,4447753,-0.74,23.68,6.52,6.52,15036583550,6.55,6.55,15036583550
+KODEX 코스닥150레버리지,233740,17,9240,2,145,1.59,4439985,15703048,205900000,4439985,1.59,28.27,2.16,2.16,40713474228,2.14,2.14,40713474228
+TIGER 200선물인버스2X,252710,18,1346,5,-25,-1.82,2773738,2364233,54900000,2773738,-1.82,117.32,5.05,5.05,3743545111,5.07,5.07,3743545111
+좋은사람들,033340,19,2355,2,55,2.39,2763641,25005556,96950558,2763641,2.39,11.05,2.85,2.85,6436441269,2.82,2.82,6436441269
+휴림로봇,090710,20,2610,2,75,2.96,2462322,3695766,119457197,2462322,2.96,66.63,2.06,2.06,6441522912,2.07,2.07,6441522912
+TIGER 화장품,228790,21,4065,5,-40,-0.97,2090710,11472464,71190000,2090710,-0.97,18.22,2.94,2.94,8515394152,2.94,2.94,8515394152
+우리기술,032820,22,3795,5,-20,-0.52,1867575,7318348,165530656,1867575,-0.52,25.52,1.13,1.13,7156282803,1.14,1.14,7156282803
+에코마케팅,230360,23,14080,2,1480,11.75,1792447,653383,31468029,1792447,11.75,274.33,5.70,5.70,25194728975,5.69,5.69,25194728975
+중앙첨단소재,051980,24,3310,2,45,1.38,1789317,24371572,101802299,1789317,1.38,7.34,1.76,1.76,5837869185,1.73,1.73,5837869185
+동양철관,008970,25,1697,5,-5,-0.29,1733911,34363948,159801815,1733911,-0.29,5.05,1.09,1.09,2940738538,1.08,1.08,2940738538
+랩지노믹스,084650,26,2490,2,90,3.75,1719731,724865,74239990,1719731,3.75,237.25,2.32,2.32,4305258997,2.33,2.33,4305258997
+TIGER 2차전지소재Fn,462010,27,4420,2,25,0.57,1661860,8401204,123250000,1661860,0.57,19.78,1.35,1.35,7272879122,1.34,1.34,7272879122
+두산에너빌리티,034020,28,69400,3,0,0.00,1639731,12119383,640561146,1639731,0.00,13.53,0.26,0.26,114810219300,0.26,0.26,114810219300
+우양,103840,29,4680,5,-135,-2.80,1542694,25053352,16366428,1542694,-2.80,6.16,9.43,9.43,7406455079,9.67,9.67,7406455079
+오리엔탈정공,014940,30,7900,2,110,1.41,1490995,1906328,45573661,1490995,1.41,78.21,3.27,3.27,12033175710,3.34,3.34,12033175710
diff --git a/top30/20250812/top30-av-20250812-093000.csv b/top30/20250812/top30-av-20250812-093000.csv
new file mode 100644
index 000000000000..87344158dcd3
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1273,5,-19,-1.47,129214497,176298752,1231600000,129214497,-1.47,73.29,10.49,10.49,164821735356,10.51,10.51,164821735356
+하이드로리튬,101670,2,3530,2,475,15.55,25713097,30281956,54169970,25713097,15.55,84.91,47.47,47.47,86516853781,45.24,45.24,86516853781
+빌리언스,044480,3,621,2,51,8.95,23774205,42275240,40663728,23774205,8.95,56.24,58.47,58.47,15007963197,59.43,59.43,15007963197
+대원전선,006340,4,3390,2,235,7.45,20350436,3712713,74979175,20350436,7.45,548.13,27.14,27.14,70061154669,27.56,27.56,70061154669
+이스트아시아홀딩스,900110,5,85,2,4,4.94,18689470,8117674,642650588,18689470,4.94,230.23,2.91,2.91,1585248479,2.90,2.90,1585248479
+KODEX 2차전지산업레버리지,462330,6,1220,2,10,0.83,13685760,46922296,280800000,13685760,0.83,29.17,4.87,4.87,16504707273,4.82,4.82,16504707273
+협진,138360,7,1009,2,139,15.98,12987256,9817129,48348248,12987256,15.98,132.29,26.86,26.86,12810045629,26.26,26.26,12810045629
+리튬포어스,073570,8,1792,2,192,12.00,12121935,30000362,53482730,12121935,12.00,40.41,22.67,22.67,20749419886,21.65,21.65,20749419886
+KODEX 인버스,114800,9,3445,5,-20,-0.58,10273354,16045302,222500000,10273354,-0.58,64.03,4.62,4.62,35413948166,4.62,4.62,35413948166
+이브이첨단소재,131400,10,2655,2,75,2.91,8798145,56022316,59589882,8798145,2.91,15.70,14.76,14.76,23159798344,14.64,14.64,23159798344
+스튜디오미르,408900,11,5320,2,270,5.35,7178859,14705269,32729532,7178859,5.35,48.82,21.93,21.93,38447204255,22.08,22.08,38447204255
+엔투텍,227950,12,641,2,18,2.89,7149782,62754576,172541047,7149782,2.89,11.39,4.14,4.14,4584861105,4.15,4.15,4584861105
+KODEX 레버리지,122630,13,25515,2,415,1.65,6973729,15390970,92100000,6973729,1.65,45.31,7.57,7.57,177497396187,7.55,7.55,177497396187
+KODEX 코스닥150레버리지,233740,14,9280,2,185,2.03,6600196,15703048,205900000,6600196,2.03,42.03,3.21,3.21,60750848788,3.18,3.18,60750848788
+우리바이오,082850,15,2435,2,100,4.28,5384120,8837765,48456578,5384120,4.28,60.92,11.11,11.11,13510242368,11.45,11.45,13510242368
+AP헬스케어,109960,16,591,1,136,29.89,5198006,5527019,220789269,5198006,29.89,94.05,2.35,2.35,3029108269,2.32,2.32,3029108269
+KODEX 코스닥150선물인버스,251340,17,3357,5,-33,-0.97,5168236,18780304,68200000,5168236,-0.97,27.52,7.58,7.58,17458396733,7.63,7.63,17458396733
+좋은사람들,033340,18,2385,2,85,3.70,4239780,25005556,96950558,4239780,3.70,16.96,4.37,4.37,9938272469,4.30,4.30,9938272469
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,80,5,-2,-2.44,3448146,18032926,1497000000,3448146,-2.44,19.12,0.23,0.23,275842895,0.23,0.23,275842895
+휴림로봇,090710,20,2585,2,50,1.97,3127416,3695766,119457197,3127416,1.97,84.62,2.62,2.62,8168435423,2.65,2.65,8168435423
+TIGER 200선물인버스2X,252710,21,1349,5,-22,-1.60,2956816,2364233,54900000,2956816,-1.60,125.06,5.39,5.39,3990133483,5.39,5.39,3990133483
+중앙첨단소재,051980,22,3300,2,35,1.07,2776897,24371572,101802299,2776897,1.07,11.39,2.73,2.73,9126422015,2.72,2.72,9126422015
+삼보산업,009620,23,2010,2,172,9.36,2763557,9046653,16386091,2763557,9.36,30.55,16.87,16.87,5396044529,16.38,16.38,5396044529
+우리기술,032820,24,3725,5,-90,-2.36,2746597,7318348,165530656,2746597,-2.36,37.53,1.66,1.66,10460130302,1.70,1.70,10460130302
+두산에너빌리티,034020,25,68700,5,-700,-1.01,2578945,12119383,640561146,2578945,-1.01,21.28,0.40,0.40,179499102400,0.41,0.41,179499102400
+TIGER 화장품,228790,26,4035,5,-70,-1.71,2521833,11472464,71190000,2521833,-1.71,21.98,3.54,3.54,10258028215,3.57,3.57,10258028215
+NHN벅스,104200,27,3360,5,-135,-3.86,2358645,7377984,14827550,2358645,-3.86,31.97,15.91,15.91,8409769684,16.88,16.88,8409769684
+TIGER 2차전지소재Fn,462010,28,4450,2,55,1.25,2329084,8401204,123250000,2329084,1.25,27.72,1.89,1.89,10236781822,1.87,1.87,10236781822
+동양철관,008970,29,1695,5,-7,-0.41,2219774,34363948,159801815,2219774,-0.41,6.46,1.39,1.39,3766624682,1.39,1.39,3766624682
+에코마케팅,230360,30,14160,2,1560,12.38,2121015,653383,31468029,2121015,12.38,324.62,6.74,6.74,29882642965,6.71,6.71,29882642965
diff --git a/top30/20250812/top30-av-20250812-094000.csv b/top30/20250812/top30-av-20250812-094000.csv
new file mode 100644
index 000000000000..da09a1a89ff3
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1269,5,-23,-1.78,144589207,176298752,1231600000,144589207,-1.78,82.01,11.74,11.74,184346654550,11.80,11.80,184346654550
+하이드로리튬,101670,2,3485,2,430,14.08,29607421,30281956,54169970,29607421,14.08,97.77,54.66,54.66,100327972564,53.14,53.14,100327972564
+빌리언스,044480,3,618,2,48,8.42,26103983,42275240,40663728,26103983,8.42,61.75,64.19,64.19,16465581356,65.52,65.52,16465581356
+대원전선,006340,4,3405,2,250,7.92,22967140,3712713,74979175,22967140,7.92,618.61,30.63,30.63,78953350964,30.93,30.93,78953350964
+이스트아시아홀딩스,900110,5,82,2,1,1.23,21869602,8117674,642650588,21869602,1.23,269.41,3.40,3.40,1850490766,3.51,3.51,1850490766
+KODEX 2차전지산업레버리지,462330,6,1209,5,-1,-0.08,16516512,46922296,280800000,16516512,-0.08,35.20,5.88,5.88,19937681159,5.87,5.87,19937681159
+협진,138360,7,985,2,115,13.22,13995382,9817129,48348248,13995382,13.22,142.56,28.95,28.95,13818540777,29.02,29.02,13818540777
+리튬포어스,073570,8,1761,2,161,10.06,13951892,30000362,53482730,13951892,10.06,46.51,26.09,26.09,24019903199,25.50,25.50,24019903199
+KODEX 인버스,114800,9,3437,5,-28,-0.81,11020451,16045302,222500000,11020451,-0.81,68.68,4.95,4.95,37983819690,4.97,4.97,37983819690
+이브이첨단소재,131400,10,2580,3,0,0.00,10264932,56022316,59589882,10264932,0.00,18.32,17.23,17.23,27003352098,17.56,17.56,27003352098
+좋은사람들,033340,11,2475,2,175,7.61,9345504,25005556,96950558,9345504,7.61,37.37,9.64,9.64,22392798525,9.33,9.33,22392798525
+스튜디오미르,408900,12,5260,2,210,4.16,7959035,14705269,32729532,7959035,4.16,54.12,24.32,24.32,42604228940,24.75,24.75,42604228940
+KODEX 레버리지,122630,13,25585,2,485,1.93,7881698,15390970,92100000,7881698,1.93,51.21,8.56,8.56,200713191780,8.52,8.52,200713191780
+엔투텍,227950,14,642,2,19,3.05,7871015,62754576,172541047,7871015,3.05,12.54,4.56,4.56,5045235729,4.55,4.55,5045235729
+KODEX 코스닥150레버리지,233740,15,9255,2,160,1.76,7530882,15703048,205900000,7530882,1.76,47.96,3.66,3.66,69378769781,3.64,3.64,69378769781
+KODEX 코스닥150선물인버스,251340,16,3365,5,-25,-0.74,5879039,18780304,68200000,5879039,-0.74,31.30,8.62,8.62,19846795942,8.65,8.65,19846795942
+우리바이오,082850,17,2420,2,85,3.64,5531942,8837765,48456578,5531942,3.64,62.59,11.42,11.42,13867638068,11.83,11.83,13867638068
+AP헬스케어,109960,18,591,1,136,29.89,5216680,5527019,220789269,5216680,29.89,94.39,2.36,2.36,3040144603,2.33,2.33,3040144603
+삼보산업,009620,19,2150,2,312,16.97,4612955,9046653,16386091,4612955,16.97,50.99,28.15,28.15,9250848243,26.26,26.26,9250848243
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,80,5,-2,-2.44,3827735,18032926,1497000000,3827735,-2.44,21.23,0.26,0.26,306210570,0.26,0.26,306210570
+휴림로봇,090710,21,2595,2,60,2.37,3378460,3695766,119457197,3378460,2.37,91.41,2.83,2.83,8818140566,2.84,2.84,8818140566
+중앙첨단소재,051980,22,3230,5,-35,-1.07,3310563,24371572,101802299,3310563,-1.07,13.58,3.25,3.25,10869037672,3.31,3.31,10869037672
+조광ILI,044060,23,50,5,-1,-1.96,3174543,29958176,95732184,3174543,-1.96,10.60,3.32,3.32,158822047,3.32,3.32,158822047
+TIGER 200선물인버스2X,252710,24,1345,5,-26,-1.90,3090902,2364233,54900000,3090902,-1.90,130.74,5.63,5.63,4170559467,5.65,5.65,4170559467
+우리기술,032820,25,3760,5,-55,-1.44,2983834,7318348,165530656,2983834,-1.44,40.77,1.80,1.80,11348235521,1.82,1.82,11348235521
+TIGER 화장품,228790,26,4045,5,-60,-1.46,2923385,11472464,71190000,2923385,-1.46,25.48,4.11,4.11,11881017498,4.13,4.13,11881017498
+두산에너빌리티,034020,27,68700,5,-700,-1.01,2831507,12119383,640561146,2831507,-1.01,23.36,0.44,0.44,196849028950,0.45,0.45,196849028950
+TIGER 2차전지소재Fn,462010,28,4415,2,20,0.46,2760084,8401204,123250000,2760084,0.46,32.85,2.24,2.24,12145073464,2.23,2.23,12145073464
+신성이엔지,011930,29,1604,2,62,4.02,2727747,1230575,205848151,2727747,4.02,221.66,1.33,1.33,4374617003,1.32,1.32,4374617003
+동양철관,008970,30,1704,2,2,0.12,2634097,34363948,159801815,2634097,0.12,7.67,1.65,1.65,4471330468,1.64,1.64,4471330468
diff --git a/top30/20250812/top30-av-20250812-095000.csv b/top30/20250812/top30-av-20250812-095000.csv
new file mode 100644
index 000000000000..d2bf6ac01e3b
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1266,5,-26,-2.01,172424043,176298752,1231600000,172424043,-2.01,97.80,14.00,14.00,219584167363,14.08,14.08,219584167363
+하이드로리튬,101670,2,3410,2,355,11.62,32093133,30281956,54169970,32093133,11.62,105.98,59.25,59.25,108870567682,58.94,58.94,108870567682
+빌리언스,044480,3,621,2,51,8.95,27306936,42275240,40663728,27306936,8.95,64.59,67.15,67.15,17213877471,68.17,68.17,17213877471
+대원전선,006340,4,3415,2,260,8.24,25105585,3712713,74979175,25105585,8.24,676.21,33.48,33.48,86284751502,33.70,33.70,86284751502
+이스트아시아홀딩스,900110,5,84,2,3,3.70,23591910,8117674,642650588,23591910,3.70,290.62,3.67,3.67,1993684447,3.69,3.69,1993684447
+좋은사람들,033340,6,2660,2,360,15.65,18534944,25005556,96950558,18534944,15.65,74.12,19.12,19.12,46203628564,17.92,17.92,46203628564
+KODEX 2차전지산업레버리지,462330,7,1212,2,2,0.17,17969108,46922296,280800000,17969108,0.17,38.30,6.40,6.40,21693477762,6.37,6.37,21693477762
+리튬포어스,073570,8,1682,2,82,5.12,15539767,30000362,53482730,15539767,5.12,51.80,29.06,29.06,26743596122,29.73,29.73,26743596122
+협진,138360,9,984,2,114,13.10,15253690,9817129,48348248,15253690,13.10,155.38,31.55,31.55,15044158676,31.62,31.62,15044158676
+KODEX 인버스,114800,10,3435,5,-30,-0.87,13257694,16045302,222500000,13257694,-0.87,82.63,5.96,5.96,45662868537,5.97,5.97,45662868537
+이브이첨단소재,131400,11,2570,5,-10,-0.39,11227098,56022316,59589882,11227098,-0.39,20.04,18.84,18.84,29461787728,19.24,19.24,29461787728
+KODEX 레버리지,122630,12,25625,2,525,2.09,9053136,15390970,92100000,9053136,2.09,58.82,9.83,9.83,230753574445,9.78,9.78,230753574445
+스튜디오미르,408900,13,5070,2,20,0.40,8858950,14705269,32729532,8858950,0.40,60.24,27.07,27.07,47235742110,28.47,28.47,47235742110
+삼보산업,009620,14,2275,2,437,23.78,8701511,9046653,16386091,8701511,23.78,96.18,53.10,53.10,18577883953,49.84,49.84,18577883953
+엔투텍,227950,15,638,2,15,2.41,8635629,62754576,172541047,8635629,2.41,13.76,5.00,5.00,5536123795,5.03,5.03,5536123795
+KODEX 코스닥150레버리지,233740,16,9275,2,180,1.98,8114368,15703048,205900000,8114368,1.98,51.67,3.94,3.94,74783347646,3.92,3.92,74783347646
+KODEX 코스닥150선물인버스,251340,17,3360,5,-30,-0.88,6289761,18780304,68200000,6289761,-0.88,33.49,9.22,9.22,21227028476,9.26,9.26,21227028476
+우리바이오,082850,18,2430,2,95,4.07,5721622,8837765,48456578,5721622,4.07,64.74,11.81,11.81,14326699738,12.17,12.17,14326699738
+AP헬스케어,109960,19,591,1,136,29.89,5219696,5527019,220789269,5219696,29.89,94.44,2.36,2.36,3041927059,2.33,2.33,3041927059
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,81,5,-1,-1.22,4703128,18032926,1497000000,4703128,-1.22,26.08,0.31,0.31,376242400,0.31,0.31,376242400
+동양철관,008970,21,1716,2,14,0.82,3981076,34363948,159801815,3981076,0.82,11.59,2.49,2.49,6784142141,2.47,2.47,6784142141
+신원,009270,22,1925,2,55,2.94,3742214,7471768,110625832,3742214,2.94,50.08,3.38,3.38,7149961869,3.36,3.36,7149961869
+중앙첨단소재,051980,23,3240,5,-25,-0.77,3632547,24371572,101802299,3632547,-0.77,14.90,3.57,3.57,11906707779,3.61,3.61,11906707779
+TIGER 200선물인버스2X,252710,24,1343,5,-28,-2.04,3571585,2364233,54900000,3571585,-2.04,151.07,6.51,6.51,4815285963,6.53,6.53,4815285963
+휴림로봇,090710,25,2602,2,67,2.64,3536316,3695766,119457197,3536316,2.64,95.69,2.96,2.96,9228554383,2.97,2.97,9228554383
+신성이엔지,011930,26,1616,2,74,4.80,3338979,1230575,205848151,3338979,4.80,271.33,1.62,1.62,5360055851,1.61,1.61,5360055851
+TIGER 화장품,228790,27,4065,5,-40,-0.97,3279420,11472464,71190000,3279420,-0.97,28.59,4.61,4.61,13326486518,4.61,4.61,13326486518
+화천기계,010660,28,5290,2,80,1.54,3211592,10267885,22000000,3211592,1.54,31.28,14.60,14.60,16795705612,14.43,14.43,16795705612
+조광ILI,044060,29,50,5,-1,-1.96,3174543,29958176,95732184,3174543,-1.96,10.60,3.32,3.32,158822047,3.32,3.32,158822047
+우리기술,032820,30,3760,5,-55,-1.44,3141079,7318348,165530656,3141079,-1.44,42.92,1.90,1.90,11939593127,1.92,1.92,11939593127
diff --git a/top30/20250812/top30-av-20250812-100000.csv b/top30/20250812/top30-av-20250812-100000.csv
new file mode 100644
index 000000000000..ae5672d53997
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1268,5,-24,-1.86,181895921,176298752,1231600000,181895921,-1.86,103.17,14.77,14.77,231581519496,14.83,14.83,231581519496
+하이드로리튬,101670,2,3460,2,405,13.26,34068720,30281956,54169970,34068720,13.26,112.51,62.89,62.89,115726674392,61.74,61.74,115726674392
+빌리언스,044480,3,605,2,35,6.14,28747048,42275240,40663728,28747048,6.14,68.00,70.69,70.69,18090943675,73.54,73.54,18090943675
+대원전선,006340,4,3405,2,250,7.92,26076956,3712713,74979175,26076956,7.92,702.37,34.78,34.78,89597728116,35.09,35.09,89597728116
+이스트아시아홀딩스,900110,5,84,2,3,3.70,24725952,8117674,642650588,24725952,3.70,304.59,3.85,3.85,2088817635,3.87,3.87,2088817635
+좋은사람들,033340,6,2545,2,245,10.65,23912388,25005556,96950558,23912388,10.65,95.63,24.66,24.66,60161508003,24.38,24.38,60161508003
+KODEX 2차전지산업레버리지,462330,7,1222,2,12,0.99,19422346,46922296,280800000,19422346,0.99,41.39,6.92,6.92,23468529530,6.84,6.84,23468529530
+리튬포어스,073570,8,1708,2,108,6.75,16425684,30000362,53482730,16425684,6.75,54.75,30.71,30.71,28249365011,30.92,30.92,28249365011
+협진,138360,9,995,2,125,14.37,16122762,9817129,48348248,16122762,14.37,164.23,33.35,33.35,15906984444,33.07,33.07,15906984444
+KODEX 인버스,114800,10,3435,5,-30,-0.87,13403558,16045302,222500000,13403558,-0.87,83.54,6.02,6.02,46163890941,6.04,6.04,46163890941
+이브이첨단소재,131400,11,2600,2,20,0.78,11649239,56022316,59589882,11649239,0.78,20.79,19.55,19.55,30552871063,19.72,19.72,30552871063
+삼보산업,009620,12,2225,2,387,21.06,9955921,9046653,16386091,9955921,21.06,110.05,60.76,60.76,21413866055,58.73,58.73,21413866055
+KODEX 레버리지,122630,13,25610,2,510,2.03,9384793,15390970,92100000,9384793,2.03,60.98,10.19,10.19,239253411877,10.14,10.14,239253411877
+스튜디오미르,408900,14,5010,5,-40,-0.79,9369456,14705269,32729532,9369456,-0.79,63.71,28.63,28.63,49803776997,30.37,30.37,49803776997
+엔투텍,227950,15,637,2,14,2.25,9028264,62754576,172541047,9028264,2.25,14.39,5.23,5.23,5785461924,5.26,5.26,5785461924
+KODEX 코스닥150레버리지,233740,16,9280,2,185,2.03,8494976,15703048,205900000,8494976,2.03,54.10,4.13,4.13,78310063341,4.10,4.10,78310063341
+KODEX 코스닥150선물인버스,251340,17,3360,5,-30,-0.88,6900432,18780304,68200000,6900432,-0.88,36.74,10.12,10.12,23278975315,10.16,10.16,23278975315
+우리바이오,082850,18,2420,2,85,3.64,5814581,8837765,48456578,5814581,3.64,65.79,12.00,12.00,14551451802,12.41,12.41,14551451802
+AP헬스케어,109960,19,591,1,136,29.89,5225441,5527019,220789269,5225441,29.89,94.54,2.37,2.37,3045322354,2.33,2.33,3045322354
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,80,5,-2,-2.44,4736194,18032926,1497000000,4736194,-2.44,26.26,0.32,0.32,378887681,0.32,0.32,378887681
+신원,009270,21,1897,2,27,1.44,4368603,7471768,110625832,4368603,1.44,58.47,3.95,3.95,8344373379,3.98,3.98,8344373379
+동양철관,008970,22,1705,2,3,0.18,4359523,34363948,159801815,4359523,0.18,12.69,2.73,2.73,7432105266,2.73,2.73,7432105266
+신성이엔지,011930,23,1619,2,77,4.99,3860514,1230575,205848151,3860514,4.99,313.72,1.88,1.88,6203999687,1.86,1.86,6203999687
+중앙첨단소재,051980,24,3240,5,-25,-0.77,3783427,24371572,101802299,3783427,-0.77,15.52,3.72,3.72,12396094479,3.76,3.76,12396094479
+휴림로봇,090710,25,2620,2,85,3.35,3763371,3695766,119457197,3763371,3.35,101.83,3.15,3.15,9822166356,3.14,3.14,9822166356
+TIGER 200선물인버스2X,252710,26,1343,5,-28,-2.04,3668465,2364233,54900000,3668465,-2.04,155.17,6.68,6.68,4945378605,6.71,6.71,4945378605
+TIGER 화장품,228790,27,4040,5,-65,-1.58,3583738,11472464,71190000,3583738,-1.58,31.24,5.03,5.03,14558819155,5.06,5.06,14558819155
+화천기계,010660,28,5200,5,-10,-0.19,3518856,10267885,22000000,3518856,-0.19,34.27,15.99,15.99,18410690367,16.09,16.09,18410690367
+TIGER 2차전지소재Fn,462010,29,4445,2,50,1.14,3323562,8401204,123250000,3323562,1.14,39.56,2.70,2.70,14637174151,2.67,2.67,14637174151
+우리기술,032820,30,3760,5,-55,-1.44,3266396,7318348,165530656,3266396,-1.44,44.63,1.97,1.97,12411178667,1.99,1.99,12411178667
diff --git a/top30/20250812/top30-av-20250812-101000.csv b/top30/20250812/top30-av-20250812-101000.csv
new file mode 100644
index 000000000000..99e1f5e39c07
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1269,5,-23,-1.78,211023149,176298752,1231600000,211023149,-1.78,119.70,17.13,17.13,268373011622,17.17,17.17,268373011622
+하이드로리튬,101670,2,3380,2,325,10.64,35247160,30281956,54169970,35247160,10.64,116.40,65.07,65.07,119747306785,65.40,65.40,119747306785
+빌리언스,044480,3,605,2,35,6.14,29262395,42275240,40663728,29262395,6.14,69.22,71.96,71.96,18403135811,74.80,74.80,18403135811
+대원전선,006340,4,3315,2,160,5.07,28632787,3712713,74979175,28632787,5.07,771.21,38.19,38.19,98144117279,39.49,39.49,98144117279
+좋은사람들,033340,5,2520,2,220,9.57,26845357,25005556,96950558,26845357,9.57,107.36,27.69,27.69,67595631408,27.67,27.67,67595631408
+이스트아시아홀딩스,900110,6,84,2,3,3.70,25543431,8117674,642650588,25543431,3.70,314.66,3.97,3.97,2157324769,4.00,4.00,2157324769
+KODEX 2차전지산업레버리지,462330,7,1214,2,4,0.33,20201171,46922296,280800000,20201171,0.33,43.05,7.19,7.19,24417199791,7.16,7.16,24417199791
+리튬포어스,073570,8,1671,2,71,4.44,16936249,30000362,53482730,16936249,4.44,56.45,31.67,31.67,29109117841,32.57,32.57,29109117841
+협진,138360,9,984,2,114,13.10,16657802,9817129,48348248,16657802,13.10,169.68,34.45,34.45,16436594309,34.55,34.55,16436594309
+KODEX 인버스,114800,10,3440,5,-25,-0.72,16017508,16045302,222500000,16017508,-0.72,99.83,7.20,7.20,55124826613,7.20,7.20,55124826613
+이브이첨단소재,131400,11,2550,5,-30,-1.16,12046353,56022316,59589882,12046353,-1.16,21.50,20.22,20.22,31576338985,20.78,20.78,31576338985
+KODEX 레버리지,122630,12,25600,2,500,1.99,10745385,15390970,92100000,10745385,1.99,69.82,11.67,11.67,274208525818,11.63,11.63,274208525818
+삼보산업,009620,13,2280,2,442,24.05,10567747,9046653,16386091,10567747,24.05,116.81,64.49,64.49,22797996717,61.02,61.02,22797996717
+스튜디오미르,408900,14,4985,5,-65,-1.29,9704656,14705269,32729532,9704656,-1.29,65.99,29.65,29.65,51471556750,31.55,31.55,51471556750
+엔투텍,227950,15,637,2,14,2.25,9689862,62754576,172541047,9689862,2.25,15.44,5.62,5.62,6210387812,5.65,5.65,6210387812
+KODEX 코스닥150레버리지,233740,16,9240,2,145,1.59,9184992,15703048,205900000,9184992,1.59,58.49,4.46,4.46,84705238801,4.45,4.45,84705238801
+KODEX 코스닥150선물인버스,251340,17,3365,5,-25,-0.74,7604071,18780304,68200000,7604071,-0.74,40.49,11.15,11.15,25643869287,11.17,11.17,25643869287
+우리바이오,082850,18,2430,2,95,4.07,5895371,8837765,48456578,5895371,4.07,66.71,12.17,12.17,14747234122,12.52,12.52,14747234122
+조광ILI,044060,19,51,3,0,0.00,5588061,29958176,95732184,5588061,0.00,18.65,5.84,5.84,281911465,5.77,5.77,281911465
+AP헬스케어,109960,20,591,1,136,29.89,5227189,5527019,220789269,5227189,29.89,94.58,2.37,2.37,3046355422,2.33,2.33,3046355422
+신원,009270,21,1885,2,15,0.80,4807604,7471768,110625832,4807604,0.80,64.34,4.35,4.35,9172017656,4.40,4.40,9172017656
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,81,5,-1,-1.22,4795878,18032926,1497000000,4795878,-1.22,26.60,0.32,0.32,383717740,0.32,0.32,383717740
+동양철관,008970,23,1703,2,1,0.06,4658268,34363948,159801815,4658268,0.06,13.56,2.92,2.92,7940911951,2.92,2.92,7940911951
+신성이엔지,011930,24,1613,2,71,4.60,4260084,1230575,205848151,4260084,4.60,346.19,2.07,2.07,6851405227,2.06,2.06,6851405227
+TIGER 200선물인버스2X,252710,25,1344,5,-27,-1.97,4197842,2364233,54900000,4197842,-1.97,177.56,7.65,7.65,5653768067,7.66,7.66,5653768067
+삼성전자,005930,26,71900,2,900,1.27,4083212,11354253,5919637922,4083212,1.27,35.96,0.07,0.07,292528356000,0.07,0.07,292528356000
+중앙첨단소재,051980,27,3225,5,-40,-1.23,3930310,24371572,101802299,3930310,-1.23,16.13,3.86,3.86,12870369814,3.92,3.92,12870369814
+휴림로봇,090710,28,2605,2,70,2.76,3889929,3695766,119457197,3889929,2.76,105.25,3.26,3.26,10152418640,3.26,3.26,10152418640
+TIGER 화장품,228790,29,4030,5,-75,-1.83,3825966,11472464,71190000,3825966,-1.83,33.35,5.37,5.37,15535859340,5.42,5.42,15535859340
+동일스틸럭스,023790,30,1431,2,252,21.37,3674932,5665359,21177909,3674932,21.37,64.87,17.35,17.35,4876729954,16.09,16.09,4876729954
diff --git a/top30/20250812/top30-av-20250812-102000.csv b/top30/20250812/top30-av-20250812-102000.csv
new file mode 100644
index 000000000000..0a5a50b9f40f
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1266,5,-26,-2.01,225156094,176298752,1231600000,225156094,-2.01,127.71,18.28,18.28,286300890301,18.36,18.36,286300890301
+하이드로리튬,101670,2,3400,2,345,11.29,35969403,30281956,54169970,35969403,11.29,118.78,66.40,66.40,122207730287,66.35,66.35,122207730287
+빌리언스,044480,3,602,2,32,5.61,29741467,42275240,40663728,29741467,5.61,70.35,73.14,73.14,18691206348,76.35,76.35,18691206348
+대원전선,006340,4,3305,2,150,4.75,29572156,3712713,74979175,29572156,4.75,796.51,39.44,39.44,101254661122,40.86,40.86,101254661122
+좋은사람들,033340,5,2500,2,200,8.70,29052012,25005556,96950558,29052012,8.70,116.18,29.97,29.97,73106300982,30.16,30.16,73106300982
+이스트아시아홀딩스,900110,6,84,2,3,3.70,26059420,8117674,642650588,26059420,3.70,321.02,4.05,4.05,2200634160,4.08,4.08,2200634160
+KODEX 2차전지산업레버리지,462330,7,1211,2,1,0.08,21150030,46922296,280800000,21150030,0.08,45.07,7.53,7.53,25566495021,7.52,7.52,25566495021
+리튬포어스,073570,8,1679,2,79,4.94,17228739,30000362,53482730,17228739,4.94,57.43,32.21,32.21,29600251108,32.96,32.96,29600251108
+협진,138360,9,977,2,107,12.30,17146864,9817129,48348248,17146864,12.30,174.66,35.47,35.47,16913963632,35.81,35.81,16913963632
+KODEX 인버스,114800,10,3435,5,-30,-0.87,17138246,16045302,222500000,17138246,-0.87,106.81,7.70,7.70,58974454187,7.72,7.72,58974454187
+이브이첨단소재,131400,11,2565,5,-15,-0.58,12168234,56022316,59589882,12168234,-0.58,21.72,20.42,20.42,31889010459,20.86,20.86,31889010459
+KODEX 레버리지,122630,12,25635,2,535,2.13,11262250,15390970,92100000,11262250,2.13,73.17,12.23,12.23,287440214887,12.17,12.17,287440214887
+삼보산업,009620,13,2235,2,397,21.60,11108183,9046653,16386091,11108183,21.60,122.79,67.79,67.79,24013837207,65.57,65.57,24013837207
+엔투텍,227950,14,641,2,18,2.89,10138951,62754576,172541047,10138951,2.89,16.16,5.88,5.88,6495993851,5.87,5.87,6495993851
+스튜디오미르,408900,15,5035,5,-15,-0.30,9937755,14705269,32729532,9937755,-0.30,67.58,30.36,30.36,52646463760,31.95,31.95,52646463760
+KODEX 코스닥150레버리지,233740,16,9225,2,130,1.43,9883936,15703048,205900000,9883936,1.43,62.94,4.80,4.80,91151371630,4.80,4.80,91151371630
+KODEX 코스닥150선물인버스,251340,17,3370,5,-20,-0.59,8398440,18780304,68200000,8398440,-0.59,44.72,12.31,12.31,28322512908,12.32,12.32,28322512908
+우리바이오,082850,18,2415,2,80,3.43,5941114,8837765,48456578,5941114,3.43,67.22,12.26,12.26,14857856128,12.70,12.70,14857856128
+조광ILI,044060,19,51,3,0,0.00,5588061,29958176,95732184,5588061,0.00,18.65,5.84,5.84,281911465,5.77,5.77,281911465
+AP헬스케어,109960,20,591,1,136,29.89,5254429,5527019,220789269,5254429,29.89,95.07,2.38,2.38,3062454262,2.35,2.35,3062454262
+신원,009270,21,1873,2,3,0.16,5232700,7471768,110625832,5232700,0.16,70.03,4.73,4.73,9969214293,4.81,4.81,9969214293
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,81,5,-1,-1.22,5144720,18032926,1497000000,5144720,-1.22,28.53,0.34,0.34,411973942,0.34,0.34,411973942
+동양철관,008970,23,1699,5,-3,-0.18,4867254,34363948,159801815,4867254,-0.18,14.16,3.05,3.05,8295887887,3.06,3.06,8295887887
+동일스틸럭스,023790,24,1405,2,226,19.17,4820428,5665359,21177909,4820428,19.17,85.09,22.76,22.76,6522948698,21.92,21.92,6522948698
+신성이엔지,011930,25,1626,2,84,5.45,4766226,1230575,205848151,4766226,5.45,387.32,2.32,2.32,7671662810,2.29,2.29,7671662810
+삼성전자,005930,26,72050,2,1050,1.48,4682530,11354253,5919637922,4682530,1.48,41.24,0.08,0.08,335583849200,0.08,0.08,335583849200
+TIGER 200선물인버스2X,252710,27,1342,5,-29,-2.12,4289019,2364233,54900000,4289019,-2.12,181.41,7.81,7.81,5776356678,7.84,7.84,5776356678
+KG케미칼,001390,28,5170,2,685,15.27,4254356,166889,68469040,4254356,15.27,2549.21,6.21,6.21,21692193249,6.13,6.13,21692193249
+TIGER 화장품,228790,29,4030,5,-75,-1.83,4110298,11472464,71190000,4110298,-1.83,35.83,5.77,5.77,16680476516,5.81,5.81,16680476516
+휴림로봇,090710,30,2590,2,55,2.17,4031544,3695766,119457197,4031544,2.17,109.09,3.37,3.37,10519554107,3.40,3.40,10519554107
diff --git a/top30/20250812/top30-av-20250812-103000.csv b/top30/20250812/top30-av-20250812-103000.csv
new file mode 100644
index 000000000000..454bb23a705f
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1269,5,-23,-1.78,236689363,176298752,1231600000,236689363,-1.78,134.25,19.22,19.22,300910151131,19.25,19.25,300910151131
+하이드로리튬,101670,2,3445,2,390,12.77,36733511,30281956,54169970,36733511,12.77,121.30,67.81,67.81,124833837807,66.89,66.89,124833837807
+빌리언스,044480,3,612,2,42,7.37,30507441,42275240,40663728,30507441,7.37,72.16,75.02,75.02,19160555720,76.99,76.99,19160555720
+대원전선,006340,4,3295,2,140,4.44,30267327,3712713,74979175,30267327,4.44,815.23,40.37,40.37,103547074742,41.91,41.91,103547074742
+좋은사람들,033340,5,2510,2,210,9.13,30109586,25005556,96950558,30109586,9.13,120.41,31.06,31.06,75759269686,31.13,31.13,75759269686
+이스트아시아홀딩스,900110,6,84,2,3,3.70,26562362,8117674,642650588,26562362,3.70,327.22,4.13,4.13,2242912511,4.15,4.15,2242912511
+KODEX 2차전지산업레버리지,462330,7,1213,2,3,0.25,22184924,46922296,280800000,22184924,0.25,47.28,7.90,7.90,26821793487,7.87,7.87,26821793487
+협진,138360,8,975,2,105,12.07,17452332,9817129,48348248,17452332,12.07,177.77,36.10,36.10,17211752706,36.51,36.51,17211752706
+리튬포어스,073570,9,1682,2,82,5.12,17412852,30000362,53482730,17412852,5.12,58.04,32.56,32.56,29909517411,33.25,33.25,29909517411
+KODEX 인버스,114800,10,3435,5,-30,-0.87,17346316,16045302,222500000,17346316,-0.87,108.11,7.80,7.80,59688828198,7.81,7.81,59688828198
+이브이첨단소재,131400,11,2580,3,0,0.00,12455492,56022316,59589882,12455492,0.00,22.23,20.90,20.90,32634343340,21.23,21.23,32634343340
+KODEX 레버리지,122630,12,25595,2,495,1.97,11572066,15390970,92100000,11572066,1.97,75.19,12.56,12.56,295382454856,12.53,12.53,295382454856
+삼보산업,009620,13,2240,2,402,21.87,11318675,9046653,16386091,11318675,21.87,125.11,69.07,69.07,24484215252,66.71,66.71,24484215252
+엔투텍,227950,14,640,2,17,2.73,10422296,62754576,172541047,10422296,2.73,16.61,6.04,6.04,6677269187,6.05,6.05,6677269187
+KODEX 코스닥150레버리지,233740,15,9245,2,150,1.65,10263217,15703048,205900000,10263217,1.65,65.36,4.98,4.98,94658361767,4.97,4.97,94658361767
+스튜디오미르,408900,16,5020,5,-30,-0.59,10028628,14705269,32729532,10028628,-0.59,68.20,30.64,30.64,53101744190,32.32,32.32,53101744190
+KODEX 코스닥150선물인버스,251340,17,3370,5,-20,-0.59,8871615,18780304,68200000,8871615,-0.59,47.24,13.01,13.01,29914794858,13.02,13.02,29914794858
+신성이엔지,011930,18,1629,2,87,5.64,6828503,1230575,205848151,6828503,5.64,554.90,3.32,3.32,11046722095,3.29,3.29,11046722095
+우리바이오,082850,19,2425,2,90,3.85,5961430,8837765,48456578,5961430,3.85,67.45,12.30,12.30,14907117457,12.69,12.69,14907117457
+동일스틸럭스,023790,20,1447,2,268,22.73,5709675,5665359,21177909,5709675,22.73,100.78,26.96,26.96,7805367052,25.47,25.47,7805367052
+조광ILI,044060,21,51,3,0,0.00,5588061,29958176,95732184,5588061,0.00,18.65,5.84,5.84,281911465,5.77,5.77,281911465
+신원,009270,22,1881,2,11,0.59,5397796,7471768,110625832,5397796,0.59,72.24,4.88,4.88,10279444656,4.94,4.94,10279444656
+AP헬스케어,109960,23,591,1,136,29.89,5275929,5527019,220789269,5275929,29.89,95.46,2.39,2.39,3075160762,2.36,2.36,3075160762
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,81,5,-1,-1.22,5166005,18032926,1497000000,5166005,-1.22,28.65,0.35,0.35,413676743,0.34,0.34,413676743
+삼성전자,005930,25,72100,2,1100,1.55,5118017,11354253,5919637922,5118017,1.55,45.08,0.09,0.09,366994849850,0.09,0.09,366994849850
+동양철관,008970,26,1693,5,-9,-0.53,5054515,34363948,159801815,5054515,-0.53,14.71,3.16,3.16,8613426650,3.18,3.18,8613426650
+KG케미칼,001390,27,5120,2,635,14.16,4630600,166889,68469040,4630600,14.16,2774.66,6.76,6.76,23619951629,6.74,6.74,23619951629
+TIGER 200선물인버스2X,252710,28,1345,5,-26,-1.90,4347762,2364233,54900000,4347762,-1.90,183.90,7.92,7.92,5855250615,7.93,7.93,5855250615
+TIGER 화장품,228790,29,4025,5,-80,-1.95,4324245,11472464,71190000,4324245,-1.95,37.69,6.07,6.07,17540866042,6.12,6.12,17540866042
+휴림로봇,090710,30,2590,2,55,2.17,4164240,3695766,119457197,4164240,2.17,112.68,3.49,3.49,10862720197,3.51,3.51,10862720197
diff --git a/top30/20250812/top30-av-20250812-104001.csv b/top30/20250812/top30-av-20250812-104001.csv
new file mode 100644
index 000000000000..fd925187fb24
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1268,5,-24,-1.86,251449192,176298752,1231600000,251449192,-1.86,142.63,20.42,20.42,319636658268,20.47,20.47,319636658268
+하이드로리튬,101670,2,3475,2,420,13.75,37489131,30281956,54169970,37489131,13.75,123.80,69.21,69.21,127455074754,67.71,67.71,127455074754
+좋은사람들,033340,3,2610,2,310,13.48,35246877,25005556,96950558,35246877,13.48,140.96,36.36,36.36,88955251515,35.15,35.15,88955251515
+빌리언스,044480,4,625,2,55,9.65,31833784,42275240,40663728,31833784,9.65,75.30,78.29,78.29,19987795596,78.65,78.65,19987795596
+대원전선,006340,5,3270,2,115,3.65,30817882,3712713,74979175,30817882,3.65,830.06,41.10,41.10,105352994661,42.97,42.97,105352994661
+이스트아시아홀딩스,900110,6,83,2,2,2.47,27033109,8117674,642650588,27033109,2.47,333.02,4.21,4.21,2282349159,4.28,4.28,2282349159
+KODEX 2차전지산업레버리지,462330,7,1215,2,5,0.41,22885076,46922296,280800000,22885076,0.41,48.77,8.15,8.15,27670983017,8.11,8.11,27670983017
+KODEX 인버스,114800,8,3435,5,-30,-0.87,18095867,16045302,222500000,18095867,-0.87,112.78,8.13,8.13,62263594671,8.15,8.15,62263594671
+협진,138360,9,942,2,72,8.28,17818389,9817129,48348248,17818389,8.28,181.50,36.85,36.85,17561770870,38.56,38.56,17561770870
+리튬포어스,073570,10,1695,2,95,5.94,17649550,30000362,53482730,17649550,5.94,58.83,33.00,33.00,30310452708,33.44,33.44,30310452708
+이브이첨단소재,131400,11,2585,2,5,0.19,12651491,56022316,59589882,12651491,0.19,22.58,21.23,21.23,33142942218,21.52,21.52,33142942218
+KODEX 레버리지,122630,12,25620,2,520,2.07,11998579,15390970,92100000,11998579,2.07,77.96,13.03,13.03,306299445947,12.98,12.98,306299445947
+삼보산업,009620,13,2240,2,402,21.87,11656700,9046653,16386091,11656700,21.87,128.85,71.14,71.14,25239411975,68.76,68.76,25239411975
+엔투텍,227950,14,633,2,10,1.61,10782296,62754576,172541047,10782296,1.61,17.18,6.25,6.25,6906400129,6.32,6.32,6906400129
+KODEX 코스닥150레버리지,233740,15,9245,2,150,1.65,10520284,15703048,205900000,10520284,1.65,67.00,5.11,5.11,97033533572,5.10,5.10,97033533572
+스튜디오미르,408900,16,5010,5,-40,-0.79,10093283,14705269,32729532,10093283,-0.79,68.64,30.84,30.84,53424564368,32.58,32.58,53424564368
+KODEX 코스닥150선물인버스,251340,17,3365,5,-25,-0.74,8979299,18780304,68200000,8979299,-0.74,47.81,13.17,13.17,30277198871,13.19,13.19,30277198871
+신성이엔지,011930,18,1622,2,80,5.19,7327925,1230575,205848151,7327925,5.19,595.49,3.56,3.56,11857149849,3.55,3.55,11857149849
+조광ILI,044060,19,54,2,3,5.88,6918824,29958176,95732184,6918824,5.88,23.09,7.23,7.23,353772667,6.84,6.84,353772667
+동일스틸럭스,023790,20,1408,2,229,19.42,6297667,5665359,21177909,6297667,19.42,111.16,29.74,29.74,8645491973,28.99,28.99,8645491973
+우리바이오,082850,21,2420,2,85,3.64,6050679,8837765,48456578,6050679,3.64,68.46,12.49,12.49,15124216917,12.90,12.90,15124216917
+신원,009270,22,1903,2,33,1.76,5718147,7471768,110625832,5718147,1.76,76.53,5.17,5.17,10886818628,5.17,5.17,10886818628
+삼성전자,005930,23,72000,2,1000,1.41,5391855,11354253,5919637922,5391855,1.41,47.49,0.09,0.09,386733340700,0.09,0.09,386733340700
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,81,5,-1,-1.22,5309087,18032926,1497000000,5309087,-1.22,29.44,0.35,0.35,425223303,0.35,0.35,425223303
+AP헬스케어,109960,25,591,1,136,29.89,5286465,5527019,220789269,5286465,29.89,95.65,2.39,2.39,3081387538,2.36,2.36,3081387538
+동양철관,008970,26,1700,5,-2,-0.12,5262876,34363948,159801815,5262876,-0.12,15.32,3.29,3.29,8967289666,3.30,3.30,8967289666
+KG케미칼,001390,27,5180,2,695,15.50,4939120,166889,68469040,4939120,15.50,2959.52,7.21,7.21,25214841184,7.11,7.11,25214841184
+제이엔비,452160,28,9010,2,1610,21.76,4905348,333375,9617527,4905348,21.76,1471.42,51.00,51.00,42051892085,48.53,48.53,42051892085
+TIGER 화장품,228790,29,4025,5,-80,-1.95,4485111,11472464,71190000,4485111,-1.95,39.09,6.30,6.30,18187390617,6.35,6.35,18187390617
+TIGER 200선물인버스2X,252710,30,1343,5,-28,-2.04,4449249,2364233,54900000,4449249,-2.04,188.19,8.10,8.10,5991833467,8.13,8.13,5991833467
diff --git a/top30/20250812/top30-av-20250812-105001.csv b/top30/20250812/top30-av-20250812-105001.csv
new file mode 100644
index 000000000000..7f7a8ffb2f50
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1265,5,-27,-2.09,263944052,176298752,1231600000,263944052,-2.09,149.71,21.43,21.43,335446484957,21.53,21.53,335446484957
+좋은사람들,033340,2,2565,2,265,11.52,38123239,25005556,96950558,38123239,11.52,152.46,39.32,39.32,96350308620,38.74,38.74,96350308620
+하이드로리튬,101670,3,3440,2,385,12.60,38083328,30281956,54169970,38083328,12.60,125.76,70.30,70.30,129511243043,69.50,69.50,129511243043
+빌리언스,044480,4,642,2,72,12.63,33709628,42275240,40663728,33709628,12.63,79.74,82.90,82.90,21171706734,81.10,81.10,21171706734
+대원전선,006340,5,3280,2,125,3.96,31316958,3712713,74979175,31316958,3.96,843.51,41.77,41.77,106985465730,43.50,43.50,106985465730
+이스트아시아홀딩스,900110,6,84,2,3,3.70,27632332,8117674,642650588,27632332,3.70,340.40,4.30,4.30,2332678065,4.32,4.32,2332678065
+KODEX 2차전지산업레버리지,462330,7,1218,2,8,0.66,23367629,46922296,280800000,23367629,0.66,49.80,8.32,8.32,28257422549,8.26,8.26,28257422549
+협진,138360,8,956,2,86,9.89,18418791,9817129,48348248,18418791,9.89,187.62,38.10,38.10,18131275942,39.23,39.23,18131275942
+KODEX 인버스,114800,9,3435,5,-30,-0.87,18289447,16045302,222500000,18289447,-0.87,113.99,8.22,8.22,62927689957,8.23,8.23,62927689957
+리튬포어스,073570,10,1721,2,121,7.56,18118580,30000362,53482730,18118580,7.56,60.39,33.88,33.88,31110258665,33.80,33.80,31110258665
+이브이첨단소재,131400,11,2575,5,-5,-0.19,12804985,56022316,59589882,12804985,-0.19,22.86,21.49,21.49,33541131398,21.86,21.86,33541131398
+KODEX 레버리지,122630,12,25650,2,550,2.19,12351698,15390970,92100000,12351698,2.19,80.25,13.41,13.41,315358060967,13.35,13.35,315358060967
+삼보산업,009620,13,2215,2,377,20.51,11963112,9046653,16386091,11963112,20.51,132.24,73.01,73.01,25921604097,71.42,71.42,25921604097
+신성이엔지,011930,14,1660,2,118,7.65,11357825,1230575,205848151,11357825,7.65,922.97,5.52,5.52,18562156235,5.43,5.43,18562156235
+엔투텍,227950,15,634,2,11,1.77,11056858,62754576,172541047,11056858,1.77,17.62,6.41,6.41,7080568154,6.47,6.47,7080568154
+KODEX 코스닥150레버리지,233740,16,9245,2,150,1.65,10801132,15703048,205900000,10801132,1.65,68.78,5.25,5.25,99632513511,5.23,5.23,99632513511
+스튜디오미르,408900,17,5010,5,-40,-0.79,10127237,14705269,32729532,10127237,-0.79,68.87,30.94,30.94,53594743368,32.68,32.68,53594743368
+KODEX 코스닥150선물인버스,251340,18,3360,5,-30,-0.88,9145840,18780304,68200000,9145840,-0.88,48.70,13.41,13.41,30837054753,13.46,13.46,30837054753
+조광ILI,044060,19,54,2,3,5.88,6918824,29958176,95732184,6918824,5.88,23.09,7.23,7.23,353772667,6.84,6.84,353772667
+동일스틸럭스,023790,20,1414,2,235,19.93,6560349,5665359,21177909,6560349,19.93,115.80,30.98,30.98,9014400878,30.10,30.10,9014400878
+우리바이오,082850,21,2425,2,90,3.85,6075078,8837765,48456578,6075078,3.85,68.74,12.54,12.54,15183412207,12.92,12.92,15183412207
+신원,009270,22,1892,2,22,1.18,6015284,7471768,110625832,6015284,1.18,80.51,5.44,5.44,11448785938,5.47,5.47,11448785938
+삼성전자,005930,23,72200,2,1200,1.69,5653281,11354253,5919637922,5653281,1.69,49.79,0.10,0.10,405590407450,0.09,0.09,405590407450
+동양철관,008970,24,1698,5,-4,-0.24,5331433,34363948,159801815,5331433,-0.24,15.51,3.34,3.34,9083760921,3.35,3.35,9083760921
+제이엔비,452160,25,8930,2,1530,20.68,5327392,333375,9617527,5327392,20.68,1598.02,55.39,55.39,45835668040,53.37,53.37,45835668040
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,81,5,-1,-1.22,5309357,18032926,1497000000,5309357,-1.22,29.44,0.35,0.35,425245173,0.35,0.35,425245173
+AP헬스케어,109960,27,591,1,136,29.89,5290118,5527019,220789269,5290118,29.89,95.71,2.40,2.40,3083546461,2.36,2.36,3083546461
+KG케미칼,001390,28,5210,2,725,16.16,5131494,166889,68469040,5131494,16.16,3074.79,7.49,7.49,26214676494,7.35,7.35,26214676494
+TIGER 화장품,228790,29,4030,5,-75,-1.83,4707612,11472464,71190000,4707612,-1.83,41.03,6.61,6.61,19083325903,6.65,6.65,19083325903
+샤페론,378800,30,3095,2,510,19.73,4590103,234561,30143031,4590103,19.73,1956.89,15.23,15.23,13976880336,14.98,14.98,13976880336
diff --git a/top30/20250812/top30-av-20250812-110000.csv b/top30/20250812/top30-av-20250812-110000.csv
new file mode 100644
index 000000000000..243dd118b238
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1267,5,-25,-1.93,272308535,176298752,1231600000,272308535,-1.93,154.46,22.11,22.11,346053717773,22.18,22.18,346053717773
+좋은사람들,033340,2,2590,2,290,12.61,41014943,25005556,96950558,41014943,12.61,164.02,42.31,42.31,103861604611,41.36,41.36,103861604611
+하이드로리튬,101670,3,3425,2,370,12.11,38392111,30281956,54169970,38392111,12.11,126.78,70.87,70.87,130572271389,70.38,70.38,130572271389
+빌리언스,044480,4,619,2,49,8.60,35094910,42275240,40663728,35094910,8.60,83.02,86.31,86.31,22037602525,87.55,87.55,22037602525
+대원전선,006340,5,3260,2,105,3.33,31618549,3712713,74979175,31618549,3.33,851.63,42.17,42.17,107974467431,44.17,44.17,107974467431
+이스트아시아홀딩스,900110,6,84,2,3,3.70,27864760,8117674,642650588,27864760,3.70,343.26,4.34,4.34,2352317244,4.36,4.36,2352317244
+KODEX 2차전지산업레버리지,462330,7,1215,2,5,0.41,23656783,46922296,280800000,23656783,0.41,50.42,8.42,8.42,28608709322,8.39,8.39,28608709322
+협진,138360,8,955,2,85,9.77,18735278,9817129,48348248,18735278,9.77,190.84,38.75,38.75,18434123085,39.92,39.92,18434123085
+KODEX 인버스,114800,9,3435,5,-30,-0.87,18680435,16045302,222500000,18680435,-0.87,116.42,8.40,8.40,64270820924,8.41,8.41,64270820924
+리튬포어스,073570,10,1722,2,122,7.62,18312918,30000362,53482730,18312918,7.62,61.04,34.24,34.24,31443853011,34.14,34.14,31443853011
+이브이첨단소재,131400,11,2595,2,15,0.58,12907951,56022316,59589882,12907951,0.58,23.04,21.66,21.66,33807075459,21.86,21.86,33807075459
+신성이엔지,011930,12,1643,2,101,6.55,12821123,1230575,205848151,12821123,6.55,1041.88,6.23,6.23,20971183945,6.20,6.20,20971183945
+KODEX 레버리지,122630,13,25610,2,510,2.03,12632488,15390970,92100000,12632488,2.03,82.08,13.72,13.72,322545606631,13.67,13.67,322545606631
+삼보산업,009620,14,2170,2,332,18.06,12548510,9046653,16386091,12548510,18.06,138.71,76.58,76.58,27193725707,76.48,76.48,27193725707
+엔투텍,227950,15,621,5,-2,-0.32,11514670,62754576,172541047,11514670,-0.32,18.35,6.67,6.67,7368619106,6.88,6.88,7368619106
+KODEX 코스닥150레버리지,233740,16,9255,2,160,1.76,11038213,15703048,205900000,11038213,1.76,70.29,5.36,5.36,101822723525,5.34,5.34,101822723525
+스튜디오미르,408900,17,4990,5,-60,-1.19,10178135,14705269,32729532,10178135,-1.19,69.21,31.10,31.10,53848817990,32.97,32.97,53848817990
+KODEX 코스닥150선물인버스,251340,18,3365,5,-25,-0.74,9305627,18780304,68200000,9305627,-0.74,49.55,13.64,13.64,31374753903,13.67,13.67,31374753903
+조광ILI,044060,19,54,2,3,5.88,6918824,29958176,95732184,6918824,5.88,23.09,7.23,7.23,353772667,6.84,6.84,353772667
+동일스틸럭스,023790,20,1403,2,224,19.00,6914207,5665359,21177909,6914207,19.00,122.04,32.65,32.65,9514511544,32.02,32.02,9514511544
+신원,009270,21,1893,2,23,1.23,6262408,7471768,110625832,6262408,1.23,83.81,5.66,5.66,11916316490,5.69,5.69,11916316490
+제이엔비,452160,22,9030,2,1630,22.03,6121880,333375,9617527,6121880,22.03,1836.33,63.65,63.65,53063382450,61.10,61.10,53063382450
+우리바이오,082850,23,2425,2,90,3.85,6094271,8837765,48456578,6094271,3.85,68.96,12.58,12.58,15229883417,12.96,12.96,15229883417
+삼성전자,005930,24,72000,2,1000,1.41,6038633,11354253,5919637922,6038633,1.41,53.18,0.10,0.10,433353751600,0.10,0.10,433353751600
+샤페론,378800,25,3075,2,490,18.96,5608875,234561,30143031,5608875,18.96,2391.22,18.61,18.61,17130026707,18.48,18.48,17130026707
+동양철관,008970,26,1701,5,-1,-0.06,5411995,34363948,159801815,5411995,-0.06,15.75,3.39,3.39,9220580090,3.39,3.39,9220580090
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,80,5,-2,-2.44,5394872,18032926,1497000000,5394872,-2.44,29.92,0.36,0.36,432086380,0.36,0.36,432086380
+AP헬스케어,109960,28,591,1,136,29.89,5291757,5527019,220789269,5291757,29.89,95.74,2.40,2.40,3084515110,2.36,2.36,3084515110
+KG케미칼,001390,29,5170,2,685,15.27,5286470,166889,68469040,5286470,15.27,3167.66,7.72,7.72,27015207439,7.63,7.63,27015207439
+TIGER 화장품,228790,30,4025,5,-80,-1.95,4978228,11472464,71190000,4978228,-1.95,43.39,6.99,6.99,20171952364,7.04,7.04,20171952364
diff --git a/top30/20250812/top30-av-20250812-111001.csv b/top30/20250812/top30-av-20250812-111001.csv
new file mode 100644
index 000000000000..d6d20be74416
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1270,5,-22,-1.70,277918882,176298752,1231600000,277918882,-1.70,157.64,22.57,22.57,353174712663,22.58,22.58,353174712663
+좋은사람들,033340,2,2560,2,260,11.30,42431019,25005556,96950558,42431019,11.30,169.69,43.77,43.77,107514577187,43.32,43.32,107514577187
+하이드로리튬,101670,3,3410,2,355,11.62,38649175,30281956,54169970,38649175,11.62,127.63,71.35,71.35,131450932985,71.16,71.16,131450932985
+빌리언스,044480,4,609,2,39,6.84,36075158,42275240,40663728,36075158,6.84,85.33,88.72,88.72,22636412368,91.41,91.41,22636412368
+대원전선,006340,5,3260,2,105,3.33,31863930,3712713,74979175,31863930,3.33,858.24,42.50,42.50,108776470165,44.50,44.50,108776470165
+이스트아시아홀딩스,900110,6,84,2,3,3.70,28253547,8117674,642650588,28253547,3.70,348.05,4.40,4.40,2385048255,4.42,4.42,2385048255
+KODEX 2차전지산업레버리지,462330,7,1218,2,8,0.66,24201311,46922296,280800000,24201311,0.66,51.58,8.62,8.62,29271410362,8.56,8.56,29271410362
+협진,138360,8,998,2,128,14.71,20072843,9817129,48348248,20072843,14.71,204.47,41.52,41.52,19757796565,40.95,40.95,19757796565
+KODEX 인버스,114800,9,3440,5,-25,-0.72,19179859,16045302,222500000,19179859,-0.72,119.54,8.62,8.62,65986360495,8.62,8.62,65986360495
+리튬포어스,073570,10,1699,2,99,6.19,18667953,30000362,53482730,18667953,6.19,62.23,34.90,34.90,32050902845,35.27,35.27,32050902845
+신성이엔지,011930,11,1635,2,93,6.03,13410112,1230575,205848151,13410112,6.03,1089.74,6.51,6.51,21935276771,6.52,6.52,21935276771
+이브이첨단소재,131400,12,2575,5,-5,-0.19,13097037,56022316,59589882,13097037,-0.19,23.38,21.98,21.98,34297673708,22.35,22.35,34297673708
+KODEX 레버리지,122630,13,25570,2,470,1.87,12999421,15390970,92100000,12999421,1.87,84.46,14.11,14.11,331930540318,14.09,14.09,331930540318
+삼보산업,009620,14,2190,2,352,19.15,12771360,9046653,16386091,12771360,19.15,141.17,77.94,77.94,27681366714,77.14,77.14,27681366714
+엔투텍,227950,15,614,5,-9,-1.44,12029118,62754576,172541047,12029118,-1.44,19.17,6.97,6.97,7686916518,7.26,7.26,7686916518
+KODEX 코스닥150레버리지,233740,16,9255,2,160,1.76,11317968,15703048,205900000,11317968,1.76,72.07,5.50,5.50,104411545962,5.48,5.48,104411545962
+스튜디오미르,408900,17,4965,5,-85,-1.68,10257574,14705269,32729532,10257574,-1.68,69.75,31.34,31.34,54244324271,33.38,33.38,54244324271
+KODEX 코스닥150선물인버스,251340,18,3360,5,-30,-0.88,9399639,18780304,68200000,9399639,-0.88,50.05,13.78,13.78,31690683738,13.83,13.83,31690683738
+조광ILI,044060,19,51,3,0,0.00,8808641,29958176,95732184,8808641,0.00,29.40,9.20,9.20,450153334,9.22,9.22,450153334
+동일스틸럭스,023790,20,1359,2,180,15.27,7223648,5665359,21177909,7223648,15.27,127.51,34.11,34.11,9948501495,34.57,34.57,9948501495
+신원,009270,21,1872,2,2,0.11,6559932,7471768,110625832,6559932,0.11,87.80,5.93,5.93,12474761411,6.02,6.02,12474761411
+샤페론,378800,22,3080,2,495,19.15,6392471,234561,30143031,6392471,19.15,2725.29,21.21,21.21,19516561252,21.02,21.02,19516561252
+제이엔비,452160,23,8980,2,1580,21.35,6333591,333375,9617527,6333591,21.35,1899.84,65.85,65.85,54964057635,63.64,63.64,54964057635
+삼성전자,005930,24,71950,2,950,1.34,6227220,11354253,5919637922,6227220,1.34,54.84,0.11,0.11,446923594200,0.10,0.10,446923594200
+우리바이오,082850,25,2415,2,80,3.43,6123411,8837765,48456578,6123411,3.43,69.29,12.64,12.64,15300372712,13.07,13.07,15300372712
+동양철관,008970,26,1709,2,7,0.41,5649863,34363948,159801815,5649863,0.41,16.44,3.54,3.54,9626497570,3.52,3.52,9626497570
+KG케미칼,001390,27,5090,2,605,13.49,5434181,166889,68469040,5434181,13.49,3256.17,7.94,7.94,27770873119,7.97,7.97,27770873119
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,80,5,-2,-2.44,5394899,18032926,1497000000,5394899,-2.44,29.92,0.36,0.36,432088540,0.36,0.36,432088540
+AP헬스케어,109960,29,591,1,136,29.89,5294964,5527019,220789269,5294964,29.89,95.80,2.40,2.40,3086410447,2.37,2.37,3086410447
+TIGER 화장품,228790,30,4035,5,-70,-1.71,5176614,11472464,71190000,5176614,-1.71,45.12,7.27,7.27,20972229430,7.30,7.30,20972229430
diff --git a/top30/20250812/top30-av-20250812-112000.csv b/top30/20250812/top30-av-20250812-112000.csv
new file mode 100644
index 000000000000..1283a3ab120e
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1275,5,-17,-1.32,291674919,176298752,1231600000,291674919,-1.32,165.44,23.68,23.68,370694490245,23.61,23.61,370694490245
+좋은사람들,033340,2,2540,2,240,10.43,43719590,25005556,96950558,43719590,10.43,174.84,45.09,45.09,110789901216,44.99,44.99,110789901216
+하이드로리튬,101670,3,3415,2,360,11.78,38957768,30281956,54169970,38957768,11.78,128.65,71.92,71.92,132501133958,71.63,71.63,132501133958
+빌리언스,044480,4,611,2,41,7.19,36489157,42275240,40663728,36489157,7.19,86.31,89.73,89.73,22889359160,92.13,92.13,22889359160
+대원전선,006340,5,3285,2,130,4.12,32050149,3712713,74979175,32050149,4.12,863.25,42.75,42.75,109386903618,44.41,44.41,109386903618
+이스트아시아홀딩스,900110,6,84,2,3,3.70,28390321,8117674,642650588,28390321,3.70,349.73,4.42,4.42,2396598475,4.44,4.44,2396598475
+KODEX 2차전지산업레버리지,462330,7,1217,2,7,0.58,24491565,46922296,280800000,24491565,0.58,52.20,8.72,8.72,29624955707,8.67,8.67,29624955707
+KODEX 인버스,114800,8,3445,5,-20,-0.58,21301110,16045302,222500000,21301110,-0.58,132.76,9.57,9.57,73289957991,9.56,9.56,73289957991
+협진,138360,9,975,2,105,12.07,20659996,9817129,48348248,20659996,12.07,210.45,42.73,42.73,20330903391,43.13,43.13,20330903391
+리튬포어스,073570,10,1703,2,103,6.44,18761978,30000362,53482730,18761978,6.44,62.54,35.08,35.08,32210646584,35.36,35.36,32210646584
+신성이엔지,011930,11,1659,2,117,7.59,14032297,1230575,205848151,14032297,7.59,1140.30,6.82,6.82,22959363758,6.72,6.72,22959363758
+KODEX 레버리지,122630,12,25465,2,365,1.45,13557389,15390970,92100000,13557389,1.45,88.09,14.72,14.72,346161075249,14.76,14.76,346161075249
+삼보산업,009620,13,2260,2,422,22.96,13272517,9046653,16386091,13272517,22.96,146.71,81.00,81.00,28808731742,77.79,77.79,28808731742
+이브이첨단소재,131400,14,2595,2,15,0.58,13188633,56022316,59589882,13188633,0.58,23.54,22.13,22.13,34534719945,22.33,22.33,34534719945
+엔투텍,227950,15,606,5,-17,-2.73,12687597,62754576,172541047,12687597,-2.73,20.22,7.35,7.35,8085789354,7.73,7.73,8085789354
+KODEX 코스닥150레버리지,233740,16,9230,2,135,1.48,11627541,15703048,205900000,11627541,1.48,74.05,5.65,5.65,107272069359,5.64,5.64,107272069359
+스튜디오미르,408900,17,4960,5,-90,-1.78,10291168,14705269,32729532,10291168,-1.78,69.98,31.44,31.44,54411255678,33.52,33.52,54411255678
+KODEX 코스닥150선물인버스,251340,18,3365,5,-25,-0.74,9452043,18780304,68200000,9452043,-0.74,50.33,13.86,13.86,31867105942,13.89,13.89,31867105942
+조광ILI,044060,19,51,3,0,0.00,8808641,29958176,95732184,8808641,0.00,29.40,9.20,9.20,450153334,9.22,9.22,450153334
+동일스틸럭스,023790,20,1361,2,182,15.44,7424832,5665359,21177909,7424832,15.44,131.06,35.06,35.06,10225005214,35.47,35.47,10225005214
+신원,009270,21,1865,5,-5,-0.27,6916845,7471768,110625832,6916845,-0.27,92.57,6.25,6.25,13139652939,6.37,6.37,13139652939
+샤페론,378800,22,3045,2,460,17.79,6796393,234561,30143031,6796393,17.79,2897.49,22.55,22.55,20756600760,22.61,22.61,20756600760
+제이엔비,452160,23,8880,2,1480,20.00,6511733,333375,9617527,6511733,20.00,1953.28,67.71,67.71,56550143120,66.22,66.22,56550143120
+삼성전자,005930,24,71700,2,700,0.99,6468649,11354253,5919637922,6468649,0.99,56.97,0.11,0.11,464273603900,0.11,0.11,464273603900
+우리바이오,082850,25,2415,2,80,3.43,6162458,8837765,48456578,6162458,3.43,69.73,12.72,12.72,15394585287,13.16,13.16,15394585287
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,80,5,-2,-2.44,6128753,18032926,1497000000,6128753,-2.44,33.99,0.41,0.41,490796860,0.41,0.41,490796860
+동양철관,008970,27,1711,2,9,0.53,5829153,34363948,159801815,5829153,0.53,16.96,3.65,3.65,9933078151,3.63,3.63,9933078151
+KG케미칼,001390,28,5150,2,665,14.83,5630127,166889,68469040,5630127,14.83,3373.58,8.22,8.22,28781138099,8.16,8.16,28781138099
+AP헬스케어,109960,29,591,1,136,29.89,5317202,5527019,220789269,5317202,29.89,96.20,2.41,2.41,3099553105,2.38,2.38,3099553105
+TIGER 화장품,228790,30,4025,5,-80,-1.95,5292248,11472464,71190000,5292248,-1.95,46.13,7.43,7.43,21437759375,7.48,7.48,21437759375
diff --git a/top30/20250812/top30-av-20250812-113000.csv b/top30/20250812/top30-av-20250812-113000.csv
new file mode 100644
index 000000000000..e84c25f0a6c9
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1273,5,-19,-1.47,297524014,176298752,1231600000,297524014,-1.47,168.76,24.16,24.16,378146932325,24.12,24.12,378146932325
+좋은사람들,033340,2,2530,2,230,10.00,44225832,25005556,96950558,44225832,10.00,176.86,45.62,45.62,112073636698,45.69,45.69,112073636698
+하이드로리튬,101670,3,3500,2,445,14.57,39414784,30281956,54169970,39414784,14.57,130.16,72.76,72.76,134080175956,70.72,70.72,134080175956
+빌리언스,044480,4,606,2,36,6.32,36726410,42275240,40663728,36726410,6.32,86.87,90.32,90.32,23033653454,93.47,93.47,23033653454
+대원전선,006340,5,3290,2,135,4.28,32209255,3712713,74979175,32209255,4.28,867.54,42.96,42.96,109910003401,44.56,44.56,109910003401
+이스트아시아홀딩스,900110,6,84,2,3,3.70,28487035,8117674,642650588,28487035,3.70,350.93,4.43,4.43,2404728814,4.45,4.45,2404728814
+KODEX 2차전지산업레버리지,462330,7,1223,2,13,1.07,25530370,46922296,280800000,25530370,1.07,54.41,9.09,9.09,30892612176,9.00,9.00,30892612176
+KODEX 인버스,114800,8,3442,5,-23,-0.66,21720061,16045302,222500000,21720061,-0.66,135.37,9.76,9.76,74733265113,9.76,9.76,74733265113
+신성이엔지,011930,9,1726,2,184,11.93,21166828,1230575,205848151,21166828,11.93,1720.08,10.28,10.28,35149306062,9.89,9.89,35149306062
+협진,138360,10,967,2,97,11.15,20807927,9817129,48348248,20807927,11.15,211.96,43.04,43.04,20474597496,43.79,43.79,20474597496
+리튬포어스,073570,11,1724,2,124,7.75,18941276,30000362,53482730,18941276,7.75,63.14,35.42,35.42,32517651600,35.27,35.27,32517651600
+KODEX 레버리지,122630,12,25525,2,425,1.69,13885507,15390970,92100000,13885507,1.69,90.22,15.08,15.08,354525902080,15.08,15.08,354525902080
+삼보산업,009620,13,2270,2,432,23.50,13592645,9046653,16386091,13592645,23.50,150.25,82.95,82.95,29530489518,79.39,79.39,29530489518
+이브이첨단소재,131400,14,2625,2,45,1.74,13408005,56022316,59589882,13408005,1.74,23.93,22.50,22.50,35106734445,22.44,22.44,35106734445
+엔투텍,227950,15,599,5,-24,-3.85,12996559,62754576,172541047,12996559,-3.85,20.71,7.53,7.53,8272272757,8.00,8.00,8272272757
+KODEX 코스닥150레버리지,233740,16,9245,2,150,1.65,11833815,15703048,205900000,11833815,1.65,75.36,5.75,5.75,109178127774,5.74,5.74,109178127774
+스튜디오미르,408900,17,4920,5,-130,-2.57,10505873,14705269,32729532,10505873,-2.57,71.44,32.10,32.10,55470593443,34.45,34.45,55470593443
+KODEX 코스닥150선물인버스,251340,18,3365,5,-25,-0.74,9798331,18780304,68200000,9798331,-0.74,52.17,14.37,14.37,33032411702,14.39,14.39,33032411702
+조광ILI,044060,19,51,3,0,0.00,8808641,29958176,95732184,8808641,0.00,29.40,9.20,9.20,450153334,9.22,9.22,450153334
+동일스틸럭스,023790,20,1378,2,199,16.88,7555794,5665359,21177909,7555794,16.88,133.37,35.68,35.68,10406363648,35.66,35.66,10406363648
+신원,009270,21,1858,5,-12,-0.64,7094446,7471768,110625832,7094446,-0.64,94.95,6.41,6.41,13470240697,6.55,6.55,13470240697
+샤페론,378800,22,3055,2,470,18.18,6982878,234561,30143031,6982878,18.18,2977.00,23.17,23.17,21328741225,23.16,23.16,21328741225
+제이엔비,452160,23,8700,2,1300,17.57,6815184,333375,9617527,6815184,17.57,2044.30,70.86,70.86,59211443265,70.77,70.77,59211443265
+삼성전자,005930,24,72000,2,1000,1.41,6812659,11354253,5919637922,6812659,1.41,60.00,0.12,0.12,489014847350,0.11,0.11,489014847350
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,80,5,-2,-2.44,6609755,18032926,1497000000,6609755,-2.44,36.65,0.44,0.44,529277020,0.44,0.44,529277020
+우리바이오,082850,26,2430,2,95,4.07,6206902,8837765,48456578,6206902,4.07,70.23,12.81,12.81,15501729389,13.17,13.17,15501729389
+동양철관,008970,27,1708,2,6,0.35,5904507,34363948,159801815,5904507,0.35,17.18,3.69,3.69,10061751319,3.69,3.69,10061751319
+KG케미칼,001390,28,5080,2,595,13.27,5727955,166889,68469040,5727955,13.27,3432.19,8.37,8.37,29280659489,8.42,8.42,29280659489
+TIGER 화장품,228790,29,4020,5,-85,-2.07,5393367,11472464,71190000,5393367,-2.07,47.01,7.58,7.58,21844228798,7.63,7.63,21844228798
+TIGER 200선물인버스2X,252710,30,1349,5,-22,-1.60,5317919,2364233,54900000,5317919,-1.60,224.93,9.69,9.69,7163585094,9.67,9.67,7163585094
diff --git a/top30/20250812/top30-av-20250812-114001.csv b/top30/20250812/top30-av-20250812-114001.csv
new file mode 100644
index 000000000000..f709b4a9e672
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1273,5,-19,-1.47,301077614,176298752,1231600000,301077614,-1.47,170.78,24.45,24.45,382670523694,24.41,24.41,382670523694
+좋은사람들,033340,2,2530,2,230,10.00,44590882,25005556,96950558,44590882,10.00,178.32,45.99,45.99,112997715685,46.07,46.07,112997715685
+하이드로리튬,101670,3,3440,2,385,12.60,39867802,30281956,54169970,39867802,12.60,131.66,73.60,73.60,135653749834,72.80,72.80,135653749834
+빌리언스,044480,4,614,2,44,7.72,37262969,42275240,40663728,37262969,7.72,88.14,91.64,91.64,23359913675,93.56,93.56,23359913675
+대원전선,006340,5,3290,2,135,4.28,32647050,3712713,74979175,32647050,4.28,879.33,43.54,43.54,111356263801,45.14,45.14,111356263801
+신성이엔지,011930,6,1737,2,195,12.65,29483321,1230575,205848151,29483321,12.65,2395.90,14.32,14.32,49711940204,13.90,13.90,49711940204
+이스트아시아홀딩스,900110,7,84,2,3,3.70,28641712,8117674,642650588,28641712,3.70,352.83,4.46,4.46,2417756449,4.48,4.48,2417756449
+KODEX 2차전지산업레버리지,462330,8,1229,2,19,1.57,27992865,46922296,280800000,27992865,1.57,59.66,9.97,9.97,33919561599,9.83,9.83,33919561599
+KODEX 인버스,114800,9,3445,5,-20,-0.58,21823120,16045302,222500000,21823120,-0.58,136.01,9.81,9.81,75087861739,9.80,9.80,75087861739
+협진,138360,10,963,2,93,10.69,20927468,9817129,48348248,20927468,10.69,213.17,43.28,43.28,20589901263,44.22,44.22,20589901263
+리튬포어스,073570,11,1712,2,112,7.00,19026339,30000362,53482730,19026339,7.00,63.42,35.57,35.57,32663560558,35.67,35.67,32663560558
+삼보산업,009620,12,2320,2,482,26.22,14570529,9046653,16386091,14570529,26.22,161.06,88.92,88.92,31777860032,83.59,83.59,31777860032
+KODEX 레버리지,122630,13,25510,2,410,1.63,14135868,15390970,92100000,14135868,1.63,91.85,15.35,15.35,360913443516,15.36,15.36,360913443516
+이브이첨단소재,131400,14,2620,2,40,1.55,13805814,56022316,59589882,13805814,1.55,24.64,23.17,23.17,36150455180,23.15,23.15,36150455180
+엔투텍,227950,15,601,5,-22,-3.53,13604010,62754576,172541047,13604010,-3.53,21.68,7.88,7.88,8633674712,8.33,8.33,8633674712
+KODEX 코스닥150레버리지,233740,16,9270,2,175,1.92,12602689,15703048,205900000,12602689,1.92,80.26,6.12,6.12,116302013382,6.09,6.09,116302013382
+스튜디오미르,408900,17,4930,5,-120,-2.38,10610775,14705269,32729532,10610775,-2.38,72.16,32.42,32.42,55985145754,34.70,34.70,55985145754
+KODEX 코스닥150선물인버스,251340,18,3360,5,-30,-0.88,10471704,18780304,68200000,10471704,-0.88,55.76,15.35,15.35,35295218852,15.40,15.40,35295218852
+조광ILI,044060,19,50,5,-1,-1.96,9983546,29958176,95732184,9983546,-1.96,33.32,10.43,10.43,508898584,10.63,10.63,508898584
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,80,5,-2,-2.44,7659339,18032926,1497000000,7659339,-2.44,42.47,0.51,0.51,613243742,0.51,0.51,613243742
+동일스틸럭스,023790,21,1386,2,207,17.56,7634873,5665359,21177909,7634873,17.56,134.76,36.05,36.05,10516080274,35.83,35.83,10516080274
+샤페론,378800,22,3020,2,435,16.83,7477328,234561,30143031,7477328,16.83,3187.80,24.81,24.81,22818131230,25.07,25.07,22818131230
+신원,009270,23,1860,5,-10,-0.53,7151518,7471768,110625832,7151518,-0.53,95.71,6.46,6.46,13576470984,6.60,6.60,13576470984
+삼성전자,005930,24,72100,2,1100,1.55,7054109,11354253,5919637922,7054109,1.55,62.13,0.12,0.12,506420180250,0.12,0.12,506420180250
+제이엔비,452160,25,8810,2,1410,19.05,7034801,333375,9617527,7034801,19.05,2110.18,73.15,73.15,61134169010,72.15,72.15,61134169010
+우리바이오,082850,26,2410,2,75,3.21,6230105,8837765,48456578,6230105,3.21,70.49,12.86,12.86,15557763459,13.32,13.32,15557763459
+동양철관,008970,27,1705,2,3,0.18,6009044,34363948,159801815,6009044,0.18,17.49,3.76,3.76,10240234417,3.76,3.76,10240234417
+KG케미칼,001390,28,5100,2,615,13.71,5846149,166889,68469040,5846149,13.71,3503.02,8.54,8.54,29882920739,8.56,8.56,29882920739
+TIGER 화장품,228790,29,4010,5,-95,-2.31,5572111,11472464,71190000,5572111,-2.31,48.57,7.83,7.83,22561785704,7.90,7.90,22561785704
+TIGER 미국S&P500,360750,30,21985,5,-55,-0.25,5504781,7184791,402950000,5504781,-0.25,76.62,1.37,1.37,121149490755,1.37,1.37,121149490755
diff --git a/top30/20250812/top30-av-20250812-115001.csv b/top30/20250812/top30-av-20250812-115001.csv
new file mode 100644
index 000000000000..42e478f9a5d4
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1277,5,-15,-1.16,306758838,176298752,1231600000,306758838,-1.16,174.00,24.91,24.91,389916521574,24.79,24.79,389916521574
+좋은사람들,033340,2,2550,2,250,10.87,45169678,25005556,96950558,45169678,10.87,180.64,46.59,46.59,114475864426,46.30,46.30,114475864426
+하이드로리튬,101670,3,3480,2,425,13.91,40199384,30281956,54169970,40199384,13.91,132.75,74.21,74.21,136802334513,72.57,72.57,136802334513
+빌리언스,044480,4,619,2,49,8.60,38324209,42275240,40663728,38324209,8.60,90.65,94.25,94.25,24016471338,95.41,95.41,24016471338
+신성이엔지,011930,5,1726,2,184,11.93,33133683,1230575,205848151,33133683,11.93,2692.54,16.10,16.10,56050408895,15.78,15.78,56050408895
+대원전선,006340,6,3285,2,130,4.12,32744663,3712713,74979175,32744663,4.12,881.96,43.67,43.67,111677143582,45.34,45.34,111677143582
+이스트아시아홀딩스,900110,7,84,2,3,3.70,29459824,8117674,642650588,29459824,3.70,362.91,4.58,4.58,2486494590,4.61,4.61,2486494590
+KODEX 2차전지산업레버리지,462330,8,1229,2,19,1.57,28662426,46922296,280800000,28662426,1.57,61.08,10.21,10.21,34741473875,10.07,10.07,34741473875
+KODEX 인버스,114800,9,3450,5,-15,-0.43,21978647,16045302,222500000,21978647,-0.43,136.98,9.88,9.88,75623647748,9.85,9.85,75623647748
+협진,138360,10,963,2,93,10.69,21069818,9817129,48348248,21069818,10.69,214.62,43.58,43.58,20726446110,44.52,44.52,20726446110
+리튬포어스,073570,11,1711,2,111,6.94,19107125,30000362,53482730,19107125,6.94,63.69,35.73,35.73,32801542357,35.85,35.85,32801542357
+삼보산업,009620,12,2307,2,469,25.52,15171843,9046653,16386091,15171843,25.52,167.71,92.59,92.59,33172960671,87.75,87.75,33172960671
+KODEX 레버리지,122630,13,25430,2,330,1.31,14439749,15390970,92100000,14439749,1.31,93.82,15.68,15.68,368649496864,15.74,15.74,368649496864
+엔투텍,227950,14,595,5,-28,-4.49,13970037,62754576,172541047,13970037,-4.49,22.26,8.10,8.10,8851861105,8.62,8.62,8851861105
+이브이첨단소재,131400,15,2595,2,15,0.58,13962397,56022316,59589882,13962397,0.58,24.92,23.43,23.43,36558913292,23.64,23.64,36558913292
+KODEX 코스닥150레버리지,233740,16,9260,2,165,1.81,12729278,15703048,205900000,12729278,1.81,81.06,6.18,6.18,117475402077,6.16,6.16,117475402077
+KODEX 코스닥150선물인버스,251340,17,3360,5,-30,-0.88,10637892,18780304,68200000,10637892,-0.88,56.64,15.60,15.60,35853595786,15.65,15.65,35853595786
+스튜디오미르,408900,18,4930,5,-120,-2.38,10633051,14705269,32729532,10633051,-2.38,72.31,32.49,32.49,56094863669,34.76,34.76,56094863669
+조광ILI,044060,19,50,5,-1,-1.96,9983546,29958176,95732184,9983546,-1.96,33.32,10.43,10.43,508898584,10.63,10.63,508898584
+동일스틸럭스,023790,20,1363,2,184,15.61,7722540,5665359,21177909,7722540,15.61,136.31,36.47,36.47,10636466271,36.85,36.85,10636466271
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,80,5,-2,-2.44,7659341,18032926,1497000000,7659341,-2.44,42.47,0.51,0.51,613243902,0.51,0.51,613243902
+샤페론,378800,22,3010,2,425,16.44,7639711,234561,30143031,7639711,16.44,3257.03,25.34,25.34,23305732936,25.69,25.69,23305732936
+제이엔비,452160,23,8970,2,1570,21.22,7435516,333375,9617527,7435516,21.22,2230.38,77.31,77.31,64747950470,75.05,75.05,64747950470
+삼성전자,005930,24,72050,2,1050,1.48,7264663,11354253,5919637922,7264663,1.48,63.98,0.12,0.12,521592047100,0.12,0.12,521592047100
+신원,009270,25,1867,5,-3,-0.16,7208970,7471768,110625832,7208970,-0.16,96.48,6.52,6.52,13683599850,6.63,6.63,13683599850
+TIGER 미국S&P500,360750,26,22000,5,-40,-0.18,6410820,7184791,402950000,6410820,-0.18,89.23,1.59,1.59,141074547990,1.59,1.59,141074547990
+우리바이오,082850,27,2420,2,85,3.64,6242654,8837765,48456578,6242654,3.64,70.64,12.88,12.88,15588081544,13.29,13.29,15588081544
+동양철관,008970,28,1703,2,1,0.06,6100400,34363948,159801815,6100400,0.06,17.75,3.82,3.82,10395830154,3.82,3.82,10395830154
+TIGER 화장품,228790,29,4000,5,-105,-2.56,5913822,11472464,71190000,5913822,-2.56,51.55,8.31,8.31,23929340954,8.40,8.40,23929340954
+KG케미칼,001390,30,5090,2,605,13.49,5887247,166889,68469040,5887247,13.49,3527.64,8.60,8.60,30092648764,8.63,8.63,30092648764
diff --git a/top30/20250812/top30-av-20250812-120001.csv b/top30/20250812/top30-av-20250812-120001.csv
new file mode 100644
index 000000000000..22d748cbea86
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1278,5,-14,-1.08,315439532,176298752,1231600000,315439532,-1.08,178.92,25.61,25.61,401019292544,25.48,25.48,401019292544
+좋은사람들,033340,2,2545,2,245,10.65,45463883,25005556,96950558,45463883,10.65,181.82,46.89,46.89,115227944316,46.70,46.70,115227944316
+하이드로리튬,101670,3,3475,2,420,13.75,40758911,30281956,54169970,40758911,13.75,134.60,75.24,75.24,138748672528,73.71,73.71,138748672528
+빌리언스,044480,4,614,2,44,7.72,38685567,42275240,40663728,38685567,7.72,91.51,95.14,95.14,24239185911,97.08,97.08,24239185911
+신성이엔지,011930,5,1707,2,165,10.70,35708531,1230575,205848151,35708531,10.70,2901.78,17.35,17.35,60474725851,17.21,17.21,60474725851
+대원전선,006340,6,3285,2,130,4.12,32848135,3712713,74979175,32848135,4.12,884.75,43.81,43.81,112016882492,45.48,45.48,112016882492
+이스트아시아홀딩스,900110,7,85,2,4,4.94,30395704,8117674,642650588,30395704,4.94,374.44,4.73,4.73,2565473913,4.70,4.70,2565473913
+KODEX 2차전지산업레버리지,462330,8,1230,2,20,1.65,29614471,46922296,280800000,29614471,1.65,63.11,10.55,10.55,35908813710,10.40,10.40,35908813710
+KODEX 인버스,114800,9,3447,5,-18,-0.52,23104011,16045302,222500000,23104011,-0.52,143.99,10.38,10.38,79506465176,10.37,10.37,79506465176
+협진,138360,10,964,2,94,10.80,21133946,9817129,48348248,21133946,10.80,215.28,43.71,43.71,20788170140,44.60,44.60,20788170140
+리튬포어스,073570,11,1717,2,117,7.31,19197762,30000362,53482730,19197762,7.31,63.99,35.90,35.90,32957034527,35.89,35.89,32957034527
+삼보산업,009620,12,2285,2,447,24.32,15506732,9046653,16386091,15506732,24.32,171.41,94.63,94.63,33946870450,90.66,90.66,33946870450
+KODEX 레버리지,122630,13,25410,2,310,1.24,15055735,15390970,92100000,15055735,1.24,97.82,16.35,16.35,384292089571,16.42,16.42,384292089571
+엔투텍,227950,14,596,5,-27,-4.33,14147344,62754576,172541047,14147344,-4.33,22.54,8.20,8.20,8957988106,8.71,8.71,8957988106
+이브이첨단소재,131400,15,2605,2,25,0.97,14098593,56022316,59589882,14098593,0.97,25.17,23.66,23.66,36911867254,23.78,23.78,36911867254
+KODEX 코스닥150레버리지,233740,16,9260,2,165,1.81,12969032,15703048,205900000,12969032,1.81,82.59,6.30,6.30,119692339232,6.28,6.28,119692339232
+KODEX 코스닥150선물인버스,251340,17,3365,5,-25,-0.74,11100644,18780304,68200000,11100644,-0.74,59.11,16.28,16.28,37409787433,16.30,16.30,37409787433
+스튜디오미르,408900,18,4920,5,-130,-2.57,10660324,14705269,32729532,10660324,-2.57,72.49,32.57,32.57,56229034844,34.92,34.92,56229034844
+조광ILI,044060,19,50,5,-1,-1.96,9983546,29958176,95732184,9983546,-1.96,33.32,10.43,10.43,508898584,10.63,10.63,508898584
+제이엔비,452160,20,9130,2,1730,23.38,7922156,333375,9617527,7922156,23.38,2376.35,82.37,82.37,69198900330,78.81,78.81,69198900330
+동일스틸럭스,023790,21,1374,2,195,16.54,7789930,5665359,21177909,7789930,16.54,137.50,36.78,36.78,10728701691,36.87,36.87,10728701691
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,80,5,-2,-2.44,7751963,18032926,1497000000,7751963,-2.44,42.99,0.52,0.52,620653662,0.52,0.52,620653662
+샤페론,378800,23,3010,2,425,16.44,7743444,234561,30143031,7743444,16.44,3301.25,25.69,25.69,23618451246,26.03,26.03,23618451246
+삼성전자,005930,24,71950,2,950,1.34,7441421,11354253,5919637922,7441421,1.34,65.54,0.13,0.13,534309494000,0.13,0.13,534309494000
+신원,009270,25,1857,5,-13,-0.70,7300739,7471768,110625832,7300739,-0.70,97.71,6.60,6.60,13854404110,6.74,6.74,13854404110
+TIGER 미국S&P500,360750,26,21995,5,-45,-0.20,7040391,7184791,402950000,7040391,-0.20,97.99,1.75,1.75,154923383258,1.75,1.75,154923383258
+우리바이오,082850,27,2415,2,80,3.43,6253075,8837765,48456578,6253075,3.43,70.75,12.90,12.90,15613283199,13.34,13.34,15613283199
+동양철관,008970,28,1703,2,1,0.06,6221304,34363948,159801815,6221304,0.06,18.10,3.89,3.89,10601638812,3.90,3.90,10601638812
+TIGER 화장품,228790,29,3995,5,-110,-2.68,6125475,11472464,71190000,6125475,-2.68,53.39,8.60,8.60,24774807930,8.71,8.71,24774807930
+두산에너빌리티,034020,30,67200,5,-2200,-3.17,6055631,12119383,640561146,6055631,-3.17,49.97,0.95,0.95,416189740300,0.97,0.97,416189740300
diff --git a/top30/20250812/top30-av-20250812-121001.csv b/top30/20250812/top30-av-20250812-121001.csv
new file mode 100644
index 000000000000..23398f040fd3
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1280,5,-12,-0.93,319350512,176298752,1231600000,319350512,-0.93,181.14,25.93,25.93,406021119500,25.76,25.76,406021119500
+좋은사람들,033340,2,2580,2,280,12.17,46791704,25005556,96950558,46791704,12.17,187.13,48.26,48.26,118653999408,47.44,47.44,118653999408
+하이드로리튬,101670,3,3440,2,385,12.60,41510398,30281956,54169970,41510398,12.60,137.08,76.63,76.63,141360487873,75.86,75.86,141360487873
+빌리언스,044480,4,618,2,48,8.42,39193919,42275240,40663728,39193919,8.42,92.71,96.39,96.39,24554362472,97.71,97.71,24554362472
+신성이엔지,011930,5,1710,2,168,10.89,37997552,1230575,205848151,37997552,10.89,3087.79,18.46,18.46,64371300164,18.29,18.29,64371300164
+대원전선,006340,6,3295,2,140,4.44,32994934,3712713,74979175,32994934,4.44,888.70,44.01,44.01,112501275133,45.54,45.54,112501275133
+KODEX 2차전지산업레버리지,462330,7,1232,2,22,1.82,31264295,46922296,280800000,31264295,1.82,66.63,11.13,11.13,37944342063,10.97,10.97,37944342063
+이스트아시아홀딩스,900110,8,85,2,4,4.94,30909893,8117674,642650588,30909893,4.94,380.77,4.81,4.81,2609160600,4.78,4.78,2609160600
+KODEX 인버스,114800,9,3455,5,-10,-0.29,23681652,16045302,222500000,23681652,-0.29,147.59,10.64,10.64,81499338052,10.60,10.60,81499338052
+협진,138360,10,952,2,82,9.43,21282624,9817129,48348248,21282624,9.43,216.79,44.02,44.02,20930425212,45.47,45.47,20930425212
+리튬포어스,073570,11,1706,2,106,6.62,19444796,30000362,53482730,19444796,6.62,64.82,36.36,36.36,33382137445,36.59,36.59,33382137445
+삼보산업,009620,12,2265,2,427,23.23,15696891,9046653,16386091,15696891,23.23,173.51,95.79,95.79,34380493095,92.63,92.63,34380493095
+KODEX 레버리지,122630,13,25385,2,285,1.14,15299951,15390970,92100000,15299951,1.14,99.41,16.61,16.61,390494293308,16.70,16.70,390494293308
+엔투텍,227950,14,594,5,-29,-4.65,14365838,62754576,172541047,14365838,-4.65,22.89,8.33,8.33,9088108586,8.87,8.87,9088108586
+이브이첨단소재,131400,15,2585,2,5,0.19,14238369,56022316,59589882,14238369,0.19,25.42,23.89,23.89,37273875016,24.20,24.20,37273875016
+KODEX 코스닥150레버리지,233740,16,9250,2,155,1.70,13191336,15703048,205900000,13191336,1.70,84.00,6.41,6.41,121752080603,6.39,6.39,121752080603
+KODEX 코스닥150선물인버스,251340,17,3360,5,-30,-0.88,11355441,18780304,68200000,11355441,-0.88,60.46,16.65,16.65,38265914458,16.70,16.70,38265914458
+조광ILI,044060,18,52,2,1,1.96,11100977,29958176,95732184,11100977,1.96,37.05,11.60,11.60,567004996,11.39,11.39,567004996
+스튜디오미르,408900,19,4915,5,-135,-2.67,10676584,14705269,32729532,10676584,-2.67,72.60,32.62,32.62,56309030044,35.00,35.00,56309030044
+제이엔비,452160,20,9240,2,1840,24.86,8276615,333375,9617527,8276615,24.86,2482.67,86.06,86.06,72458970725,81.54,81.54,72458970725
+TIGER 미국S&P500,360750,21,21990,5,-50,-0.23,7953899,7184791,402950000,7953899,-0.23,110.70,1.97,1.97,175007701709,1.98,1.98,175007701709
+샤페론,378800,22,2995,2,410,15.86,7938771,234561,30143031,7938771,15.86,3384.52,26.34,26.34,24200072136,26.81,26.81,24200072136
+동일스틸럭스,023790,23,1373,2,194,16.45,7847644,5665359,21177909,7847644,16.45,138.52,37.06,37.06,10808370823,37.17,37.17,10808370823
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,80,5,-2,-2.44,7765931,18032926,1497000000,7765931,-2.44,43.07,0.52,0.52,621764873,0.52,0.52,621764873
+삼성전자,005930,25,71850,2,850,1.20,7631250,11354253,5919637922,7631250,1.20,67.21,0.13,0.13,547953199250,0.13,0.13,547953199250
+신원,009270,26,1859,5,-11,-0.59,7380945,7471768,110625832,7380945,-0.59,98.78,6.67,6.67,14003715058,6.81,6.81,14003715058
+KODEX 미국S&P500,379800,27,20187,5,-48,-0.24,6672163,5992997,243050000,6672163,-0.24,111.33,2.75,2.75,134845813076,2.75,2.75,134845813076
+동양철관,008970,28,1701,5,-1,-0.06,6282404,34363948,159801815,6282404,-0.06,18.28,3.93,3.93,10705614227,3.94,3.94,10705614227
+TIGER 화장품,228790,29,4000,5,-105,-2.56,6268930,11472464,71190000,6268930,-2.56,54.64,8.81,8.81,25347948622,8.90,8.90,25347948622
+우리바이오,082850,30,2415,2,80,3.43,6264367,8837765,48456578,6264367,3.43,70.88,12.93,12.93,15640555149,13.37,13.37,15640555149
diff --git a/top30/20250812/top30-av-20250812-122000.csv b/top30/20250812/top30-av-20250812-122000.csv
new file mode 100644
index 000000000000..fae3721145a3
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1277,5,-15,-1.16,322695947,176298752,1231600000,322695947,-1.16,183.04,26.20,26.20,410299880523,26.09,26.09,410299880523
+좋은사람들,033340,2,2590,2,290,12.61,48022361,25005556,96950558,48022361,12.61,192.05,49.53,49.53,121850060090,48.53,48.53,121850060090
+하이드로리튬,101670,3,3450,2,395,12.93,41725393,30281956,54169970,41725393,12.93,137.79,77.03,77.03,142100690962,76.04,76.04,142100690962
+신성이엔지,011930,4,1702,2,160,10.38,39931476,1230575,205848151,39931476,10.38,3244.94,19.40,19.40,67683516500,19.32,19.32,67683516500
+빌리언스,044480,5,612,2,42,7.37,39594764,42275240,40663728,39594764,7.37,93.66,97.37,97.37,24800040469,99.65,99.65,24800040469
+대원전선,006340,6,3310,2,155,4.91,33170872,3712713,74979175,33170872,4.91,893.44,44.24,44.24,113082610099,45.56,45.56,113082610099
+KODEX 2차전지산업레버리지,462330,7,1227,2,17,1.40,32675645,46922296,280800000,32675645,1.40,69.64,11.64,11.64,39676106972,11.52,11.52,39676106972
+이스트아시아홀딩스,900110,8,84,2,3,3.70,31496453,8117674,642650588,31496453,3.70,388.00,4.90,4.90,2658989296,4.93,4.93,2658989296
+KODEX 인버스,114800,9,3447,5,-18,-0.52,23864134,16045302,222500000,23864134,-0.52,148.73,10.73,10.73,82128967664,10.71,10.71,82128967664
+협진,138360,10,942,2,72,8.28,21555737,9817129,48348248,21555737,8.28,219.57,44.58,44.58,21188490082,46.52,46.52,21188490082
+리튬포어스,073570,11,1703,2,103,6.44,19618644,30000362,53482730,19618644,6.44,65.39,36.68,36.68,33677620132,36.98,36.98,33677620132
+삼보산업,009620,12,2315,2,477,25.95,16062335,9046653,16386091,16062335,25.95,177.55,98.02,98.02,35227780276,92.87,92.87,35227780276
+KODEX 레버리지,122630,13,25420,2,320,1.27,15634857,15390970,92100000,15634857,1.27,101.58,16.98,16.98,399000779446,17.04,17.04,399000779446
+엔투텍,227950,14,603,5,-20,-3.21,14560088,62754576,172541047,14560088,-3.21,23.20,8.44,8.44,9204463895,8.85,8.85,9204463895
+이브이첨단소재,131400,15,2585,2,5,0.19,14338248,56022316,59589882,14338248,0.19,25.59,24.06,24.06,37531753608,24.36,24.36,37531753608
+KODEX 코스닥150레버리지,233740,16,9245,2,150,1.65,13321942,15703048,205900000,13321942,1.65,84.84,6.47,6.47,122960241502,6.46,6.46,122960241502
+KODEX 코스닥150선물인버스,251340,17,3365,5,-25,-0.74,11380145,18780304,68200000,11380145,-0.74,60.60,16.69,16.69,38348995688,16.71,16.71,38348995688
+조광ILI,044060,18,52,2,1,1.96,11100977,29958176,95732184,11100977,1.96,37.05,11.60,11.60,567004996,11.39,11.39,567004996
+스튜디오미르,408900,19,4920,5,-130,-2.57,10690992,14705269,32729532,10690992,-2.57,72.70,32.66,32.66,56379822849,35.01,35.01,56379822849
+제이엔비,452160,20,9070,2,1670,22.57,8519071,333375,9617527,8519071,22.57,2555.40,88.58,88.58,74670772545,85.60,85.60,74670772545
+TIGER 미국S&P500,360750,21,21995,5,-45,-0.20,8336442,7184791,402950000,8336442,-0.20,116.03,2.07,2.07,183419790396,2.07,2.07,183419790396
+샤페론,378800,22,3012,2,427,16.52,8060383,234561,30143031,8060383,16.52,3436.37,26.74,26.74,24566033021,27.06,27.06,24566033021
+동일스틸럭스,023790,23,1374,2,195,16.54,7911733,5665359,21177909,7911733,16.54,139.65,37.36,37.36,10897322198,37.45,37.45,10897322198
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,80,5,-2,-2.44,7890432,18032926,1497000000,7890432,-2.44,43.76,0.53,0.53,631724953,0.53,0.53,631724953
+삼성전자,005930,25,71900,2,900,1.27,7787440,11354253,5919637922,7787440,1.27,68.59,0.13,0.13,559181778650,0.13,0.13,559181778650
+신원,009270,26,1860,5,-10,-0.53,7577147,7471768,110625832,7577147,-0.53,101.41,6.85,6.85,14368515001,6.98,6.98,14368515001
+삼기에너지솔루션즈,419050,27,2500,2,130,5.49,7079596,29653708,57196240,7079596,5.49,23.87,12.38,12.38,17319401355,12.11,12.11,17319401355
+KODEX 미국S&P500,379800,28,20195,5,-40,-0.20,6795861,5992997,243050000,6795861,-0.20,113.40,2.80,2.80,137343280602,2.80,2.80,137343280602
+TIGER 화장품,228790,29,4000,5,-105,-2.56,6375919,11472464,71190000,6375919,-2.56,55.58,8.96,8.96,25775417155,9.05,9.05,25775417155
+동양철관,008970,30,1703,2,1,0.06,6364685,34363948,159801815,6364685,0.06,18.52,3.98,3.98,10845527783,3.99,3.99,10845527783
diff --git a/top30/20250812/top30-av-20250812-123000.csv b/top30/20250812/top30-av-20250812-123000.csv
new file mode 100644
index 000000000000..0f83eccd681f
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1280,5,-12,-0.93,326011746,176298752,1231600000,326011746,-0.93,184.92,26.47,26.47,414542115120,26.30,26.30,414542115120
+좋은사람들,033340,2,2655,2,355,15.43,51086956,25005556,96950558,51086956,15.43,204.30,52.69,52.69,129922149587,50.47,50.47,129922149587
+하이드로리튬,101670,3,3460,2,405,13.26,41963477,30281956,54169970,41963477,13.26,138.58,77.47,77.47,142922465675,76.25,76.25,142922465675
+신성이엔지,011930,4,1697,2,155,10.05,41065060,1230575,205848151,41065060,10.05,3337.06,19.95,19.95,69606967347,19.93,19.93,69606967347
+빌리언스,044480,5,610,2,40,7.02,40039739,42275240,40663728,40039739,7.02,94.71,98.47,98.47,25071931188,101.08,101.08,25071931188
+대원전선,006340,6,3310,2,155,4.91,33497464,3712713,74979175,33497464,4.91,902.24,44.68,44.68,114165901461,46.00,46.00,114165901461
+KODEX 2차전지산업레버리지,462330,7,1220,2,10,0.83,33483103,46922296,280800000,33483103,0.83,71.36,11.92,11.92,40664826830,11.87,11.87,40664826830
+이스트아시아홀딩스,900110,8,84,2,3,3.70,31918603,8117674,642650588,31918603,3.70,393.20,4.97,4.97,2694504507,4.99,4.99,2694504507
+KODEX 인버스,114800,9,3455,5,-10,-0.29,23938329,16045302,222500000,23938329,-0.29,149.19,10.76,10.76,82384934911,10.72,10.72,82384934911
+협진,138360,10,950,2,80,9.20,21712710,9817129,48348248,21712710,9.20,221.17,44.91,44.91,21336858755,46.45,46.45,21336858755
+리튬포어스,073570,11,1697,2,97,6.06,19681697,30000362,53482730,19681697,6.06,65.60,36.80,36.80,33784616676,37.22,37.22,33784616676
+삼보산업,009620,12,2300,2,462,25.14,16194872,9046653,16386091,16194872,25.14,179.02,98.83,98.83,35534476813,94.29,94.29,35534476813
+KODEX 레버리지,122630,13,25360,2,260,1.04,15929010,15390970,92100000,15929010,1.04,103.50,17.30,17.30,406465490652,17.40,17.40,406465490652
+엔투텍,227950,14,600,5,-23,-3.69,14638935,62754576,172541047,14638935,-3.69,23.33,8.48,8.48,9251681611,8.94,8.94,9251681611
+이브이첨단소재,131400,15,2590,2,10,0.39,14469903,56022316,59589882,14469903,0.39,25.83,24.28,24.28,37871290183,24.54,24.54,37871290183
+KODEX 코스닥150레버리지,233740,16,9215,2,120,1.32,13626174,15703048,205900000,13626174,1.32,86.77,6.62,6.62,125767239270,6.63,6.63,125767239270
+KODEX 코스닥150선물인버스,251340,17,3370,5,-20,-0.59,12181660,18780304,68200000,12181660,-0.59,64.86,17.86,17.86,41047763761,17.86,17.86,41047763761
+삼기에너지솔루션즈,419050,18,2580,2,210,8.86,11891343,29653708,57196240,11891343,8.86,40.10,20.79,20.79,29712619641,20.14,20.14,29712619641
+조광ILI,044060,19,52,2,1,1.96,11100977,29958176,95732184,11100977,1.96,37.05,11.60,11.60,567004996,11.39,11.39,567004996
+스튜디오미르,408900,20,4915,5,-135,-2.67,10711094,14705269,32729532,10711094,-2.67,72.84,32.73,32.73,56478547159,35.11,35.11,56478547159
+샤페론,378800,21,3015,2,430,16.63,8740106,234561,30143031,8740106,16.63,3726.15,29.00,29.00,26651249592,29.33,29.33,26651249592
+제이엔비,452160,22,9050,2,1650,22.30,8625971,333375,9617527,8625971,22.30,2587.47,89.69,89.69,75640158375,86.90,86.90,75640158375
+TIGER 미국S&P500,360750,23,21995,5,-45,-0.20,8459945,7184791,402950000,8459945,-0.20,117.75,2.10,2.10,186136252996,2.10,2.10,186136252996
+삼성전자,005930,24,71700,2,700,0.99,8033782,11354253,5919637922,8033782,0.99,70.76,0.14,0.14,576870626900,0.14,0.14,576870626900
+동일스틸럭스,023790,25,1379,2,200,16.96,7931961,5665359,21177909,7931961,16.96,140.01,37.45,37.45,10925150797,37.41,37.41,10925150797
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,79,5,-3,-3.66,7890672,18032926,1497000000,7890672,-3.66,43.76,0.53,0.53,631744143,0.53,0.53,631744143
+신원,009270,27,1867,5,-3,-0.16,7810111,7471768,110625832,7810111,-0.16,104.53,7.06,7.06,14801355115,7.17,7.17,14801355115
+KODEX 미국S&P500,379800,28,20200,5,-35,-0.17,7191529,5992997,243050000,7191529,-0.17,120.00,2.96,2.96,145333797236,2.96,2.96,145333797236
+TIGER 화장품,228790,29,3995,5,-110,-2.68,6535949,11472464,71190000,6535949,-2.68,56.97,9.18,9.18,26414514680,9.29,9.29,26414514680
+제놀루션,225220,30,2470,2,305,14.09,6447004,15507,19190021,6447004,14.09,9999.99,33.60,33.60,16776652218,35.39,35.39,16776652218
diff --git a/top30/20250812/top30-av-20250812-124000.csv b/top30/20250812/top30-av-20250812-124000.csv
new file mode 100644
index 000000000000..bce99bae4479
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1280,5,-12,-0.93,330081385,176298752,1231600000,330081385,-0.93,187.23,26.80,26.80,419753974376,26.63,26.63,419753974376
+좋은사람들,033340,2,2615,2,315,13.70,55485470,25005556,96950558,55485470,13.70,221.89,57.23,57.23,141552114325,55.83,55.83,141552114325
+하이드로리튬,101670,3,3420,2,365,11.95,42240842,30281956,54169970,42240842,11.95,139.49,77.98,77.98,143876243541,77.66,77.66,143876243541
+신성이엔지,011930,4,1685,2,143,9.27,41870353,1230575,205848151,41870353,9.27,3402.50,20.34,20.34,70966375132,20.46,20.46,70966375132
+빌리언스,044480,5,607,2,37,6.49,40282854,42275240,40663728,40282854,6.49,95.29,99.06,99.06,25219657669,102.17,102.17,25219657669
+KODEX 2차전지산업레버리지,462330,6,1220,2,10,0.83,34697610,46922296,280800000,34697610,0.83,73.95,12.36,12.36,42145658223,12.30,12.30,42145658223
+대원전선,006340,7,3325,2,170,5.39,33681894,3712713,74979175,33681894,5.39,907.20,44.92,44.92,114777752046,46.04,46.04,114777752046
+이스트아시아홀딩스,900110,8,83,2,2,2.47,32871295,8117674,642650588,32871295,2.47,404.93,5.11,5.11,2774448246,5.20,5.20,2774448246
+KODEX 인버스,114800,9,3455,5,-10,-0.29,23997852,16045302,222500000,23997852,-0.29,149.56,10.79,10.79,82590473635,10.74,10.74,82590473635
+협진,138360,10,951,2,81,9.31,21835874,9817129,48348248,21835874,9.31,222.43,45.16,45.16,21453026236,46.66,46.66,21453026236
+리튬포어스,073570,11,1691,2,91,5.69,19794919,30000362,53482730,19794919,5.69,65.98,37.01,37.01,33976663416,37.57,37.57,33976663416
+삼보산업,009620,12,2325,2,487,26.50,16362190,9046653,16386091,16362190,26.50,180.86,99.85,99.85,35920214607,94.28,94.28,35920214607
+KODEX 레버리지,122630,13,25380,2,280,1.12,16134878,15390970,92100000,16134878,1.12,104.83,17.52,17.52,411685457660,17.61,17.61,411685457660
+엔투텍,227950,14,602,5,-21,-3.37,14830523,62754576,172541047,14830523,-3.37,23.63,8.60,8.60,9367238513,9.02,9.02,9367238513
+이브이첨단소재,131400,15,2575,5,-5,-0.19,14579933,56022316,59589882,14579933,-0.19,26.03,24.47,24.47,38155532336,24.87,24.87,38155532336
+KODEX 코스닥150레버리지,233740,16,9225,2,130,1.43,13799354,15703048,205900000,13799354,1.43,87.88,6.70,6.70,127364179375,6.71,6.71,127364179375
+삼기에너지솔루션즈,419050,17,2570,2,200,8.44,13670043,29653708,57196240,13670043,8.44,46.10,23.90,23.90,34291516650,23.33,23.33,34291516650
+조광ILI,044060,18,54,2,3,5.88,12685505,29958176,95732184,12685505,5.88,42.34,13.25,13.25,652569508,12.62,12.62,652569508
+KODEX 코스닥150선물인버스,251340,19,3370,5,-20,-0.59,12639527,18780304,68200000,12639527,-0.59,67.30,18.53,18.53,42590764176,18.53,18.53,42590764176
+스튜디오미르,408900,20,4930,5,-120,-2.38,10720866,14705269,32729532,10720866,-2.38,72.90,32.76,32.76,56526606309,35.03,35.03,56526606309
+샤페론,378800,21,3025,2,440,17.02,8924046,234561,30143031,8924046,17.02,3804.57,29.61,29.61,27207532876,29.84,29.84,27207532876
+TIGER 미국S&P500,360750,22,22000,5,-40,-0.18,8787336,7184791,402950000,8787336,-0.18,122.30,2.18,2.18,193337665238,2.18,2.18,193337665238
+제이엔비,452160,23,9000,2,1600,21.62,8731377,333375,9617527,8731377,21.62,2619.09,90.79,90.79,76588637885,88.48,88.48,76588637885
+신원,009270,24,1861,5,-9,-0.48,8555809,7471768,110625832,8555809,-0.48,114.51,7.73,7.73,16201645219,7.87,7.87,16201645219
+동일스틸럭스,023790,25,1467,2,288,24.43,8422477,5665359,21177909,8422477,24.43,148.67,39.77,39.77,11630537915,37.44,37.44,11630537915
+삼성전자,005930,26,71600,2,600,0.85,8332263,11354253,5919637922,8332263,0.85,73.38,0.14,0.14,598239190450,0.14,0.14,598239190450
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,79,5,-3,-3.66,7890683,18032926,1497000000,7890683,-3.66,43.76,0.53,0.53,631745015,0.53,0.53,631745015
+KODEX 미국S&P500,379800,28,20200,5,-35,-0.17,7284650,5992997,243050000,7284650,-0.17,121.55,3.00,3.00,147214352490,3.00,3.00,147214352490
+TIGER 화장품,228790,29,4000,5,-105,-2.56,6676682,11472464,71190000,6676682,-2.56,58.20,9.38,9.38,26976963821,9.47,9.47,26976963821
+러셀,217500,30,1845,2,172,10.28,6619730,14926,31812000,6619730,10.28,9999.99,20.81,20.81,12706566779,21.65,21.65,12706566779
diff --git a/top30/20250812/top30-av-20250812-125000.csv b/top30/20250812/top30-av-20250812-125000.csv
new file mode 100644
index 000000000000..62e48dd1cec3
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1282,5,-10,-0.77,334000997,176298752,1231600000,334000997,-0.77,189.45,27.12,27.12,424771967302,26.90,26.90,424771967302
+좋은사람들,033340,2,2615,2,315,13.70,56812198,25005556,96950558,56812198,13.70,227.20,58.60,58.60,145025814248,57.20,57.20,145025814248
+하이드로리튬,101670,3,3395,2,340,11.13,42764979,30281956,54169970,42764979,11.13,141.22,78.95,78.95,145655931837,79.20,79.20,145655931837
+신성이엔지,011930,4,1693,2,151,9.79,42426522,1230575,205848151,42426522,9.79,3447.70,20.61,20.61,71907819548,20.63,20.63,71907819548
+빌리언스,044480,5,604,2,34,5.96,40841254,42275240,40663728,40841254,5.96,96.61,100.44,100.44,25557284048,104.06,104.06,25557284048
+KODEX 2차전지산업레버리지,462330,6,1224,2,14,1.16,35448739,46922296,280800000,35448739,1.16,75.55,12.62,12.62,43063132188,12.53,12.53,43063132188
+대원전선,006340,7,3325,2,170,5.39,33859695,3712713,74979175,33859695,5.39,911.99,45.16,45.16,115367723971,46.28,46.28,115367723971
+이스트아시아홀딩스,900110,8,83,2,2,2.47,32956770,8117674,642650588,32956770,2.47,405.99,5.13,5.13,2781604952,5.21,5.21,2781604952
+KODEX 인버스,114800,9,3455,5,-10,-0.29,24226747,16045302,222500000,24226747,-0.29,150.99,10.89,10.89,83380309033,10.85,10.85,83380309033
+협진,138360,10,950,2,80,9.20,21941713,9817129,48348248,21941713,9.20,223.50,45.38,45.38,21553615187,46.93,46.93,21553615187
+리튬포어스,073570,11,1673,2,73,4.56,20054359,30000362,53482730,20054359,4.56,66.85,37.50,37.50,34411537684,38.46,38.46,34411537684
+KODEX 레버리지,122630,12,25335,2,235,0.94,16535824,15390970,92100000,16535824,0.94,107.44,17.95,17.95,421853376029,18.08,18.08,421853376029
+삼보산업,009620,13,2282,2,444,24.16,16530847,9046653,16386091,16530847,24.16,182.73,100.88,100.88,36306088057,97.09,97.09,36306088057
+삼기에너지솔루션즈,419050,14,2535,2,165,6.96,14997832,29653708,57196240,14997832,6.96,50.58,26.22,26.22,37656757786,25.97,25.97,37656757786
+엔투텍,227950,15,608,5,-15,-2.41,14940830,62754576,172541047,14940830,-2.41,23.81,8.66,8.66,9434065141,8.99,8.99,9434065141
+이브이첨단소재,131400,16,2560,5,-20,-0.78,14737969,56022316,59589882,14737969,-0.78,26.31,24.73,24.73,38560628461,25.28,25.28,38560628461
+KODEX 코스닥150레버리지,233740,17,9210,2,115,1.26,14140946,15703048,205900000,14140946,1.26,90.05,6.87,6.87,130513070877,6.88,6.88,130513070877
+KODEX 코스닥150선물인버스,251340,18,3375,5,-15,-0.44,12787646,18780304,68200000,12787646,-0.44,68.09,18.75,18.75,43090256408,18.72,18.72,43090256408
+조광ILI,044060,19,54,2,3,5.88,12685505,29958176,95732184,12685505,5.88,42.34,13.25,13.25,652569508,12.62,12.62,652569508
+스튜디오미르,408900,20,4905,5,-145,-2.87,10750494,14705269,32729532,10750494,-2.87,73.11,32.85,32.85,56672045036,35.30,35.30,56672045036
+TIGER 미국S&P500,360750,21,21995,5,-45,-0.20,9529835,7184791,402950000,9529835,-0.20,132.64,2.37,2.37,209666804235,2.37,2.37,209666804235
+샤페론,378800,22,3015,2,430,16.63,9023239,234561,30143031,9023239,16.63,3846.86,29.93,29.93,27506844788,30.27,30.27,27506844788
+제이엔비,452160,23,9050,2,1650,22.30,8826554,333375,9617527,8826554,22.30,2647.64,91.78,91.78,77451083175,88.98,88.98,77451083175
+신원,009270,24,1875,2,5,0.27,8771549,7471768,110625832,8771549,0.27,117.40,7.93,7.93,16604746622,8.01,8.01,16604746622
+동일스틸럭스,023790,25,1440,2,261,22.14,8762393,5665359,21177909,8762393,22.14,154.67,41.38,41.38,12123515278,39.75,39.75,12123515278
+삼성전자,005930,26,71750,2,750,1.06,8581761,11354253,5919637922,8581761,1.06,75.58,0.14,0.14,616123024550,0.15,0.15,616123024550
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,80,5,-2,-2.44,7890688,18032926,1497000000,7890688,-2.44,43.76,0.53,0.53,631745414,0.53,0.53,631745414
+KODEX 미국S&P500,379800,28,20195,5,-40,-0.20,7421166,5992997,243050000,7421166,-0.20,123.83,3.05,3.05,149970993873,3.06,3.06,149970993873
+동양철관,008970,29,1712,2,10,0.59,7348772,34363948,159801815,7348772,0.59,21.39,4.60,4.60,12532974196,4.58,4.58,12532974196
+두산에너빌리티,034020,30,66100,5,-3300,-4.76,7259453,12119383,640561146,7259453,-4.76,59.90,1.13,1.13,496439383350,1.17,1.17,496439383350
diff --git a/top30/20250812/top30-av-20250812-130000.csv b/top30/20250812/top30-av-20250812-130000.csv
new file mode 100644
index 000000000000..04abaaea3908
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1284,5,-8,-0.62,339681278,176298752,1231600000,339681278,-0.62,192.67,27.58,27.58,432052050284,27.32,27.32,432052050284
+좋은사람들,033340,2,2715,2,415,18.04,60959750,25005556,96950558,60959750,18.04,243.78,62.88,62.88,156147845488,59.32,59.32,156147845488
+신성이엔지,011930,3,1659,2,117,7.59,43801509,1230575,205848151,43801509,7.59,3559.43,21.28,21.28,74210552205,21.73,21.73,74210552205
+하이드로리튬,101670,4,3300,2,245,8.02,43502587,30281956,54169970,43502587,8.02,143.66,80.31,80.31,148116383925,82.86,82.86,148116383925
+빌리언스,044480,5,577,2,7,1.23,42253201,42275240,40663728,42253201,1.23,99.95,103.91,103.91,26384833256,112.45,112.45,26384833256
+KODEX 2차전지산업레버리지,462330,6,1219,2,9,0.74,35687742,46922296,280800000,35687742,0.74,76.06,12.71,12.71,43355223759,12.67,12.67,43355223759
+대원전선,006340,7,3285,2,130,4.12,34139146,3712713,74979175,34139146,4.12,919.52,45.53,45.53,116290232397,47.21,47.21,116290232397
+이스트아시아홀딩스,900110,8,83,2,2,2.47,33075299,8117674,642650588,33075299,2.47,407.45,5.15,5.15,2791447415,5.23,5.23,2791447415
+KODEX 인버스,114800,9,3457,5,-8,-0.23,24998544,16045302,222500000,24998544,-0.23,155.80,11.24,11.24,86046858638,11.19,11.19,86046858638
+협진,138360,10,954,2,84,9.66,22016042,9817129,48348248,22016042,9.66,224.26,45.54,45.54,21624268140,46.88,46.88,21624268140
+리튬포어스,073570,11,1659,2,59,3.69,20236036,30000362,53482730,20236036,3.69,67.45,37.84,37.84,34714159926,39.12,39.12,34714159926
+KODEX 레버리지,122630,12,25285,2,185,0.74,16877941,15390970,92100000,16877941,0.74,109.66,18.33,18.33,430517169368,18.49,18.49,430517169368
+삼보산업,009620,13,2285,2,447,24.32,16680539,9046653,16386091,16680539,24.32,184.38,101.80,101.80,36649446519,97.88,97.88,36649446519
+삼기에너지솔루션즈,419050,14,2415,2,45,1.90,16462898,29653708,57196240,16462898,1.90,55.52,28.78,28.78,41258195540,29.87,29.87,41258195540
+엔투텍,227950,15,601,5,-22,-3.53,15074841,62754576,172541047,15074841,-3.53,24.02,8.74,8.74,9514848081,9.18,9.18,9514848081
+이브이첨단소재,131400,16,2520,5,-60,-2.33,14964894,56022316,59589882,14964894,-2.33,26.71,25.11,25.11,39137047973,26.06,26.06,39137047973
+KODEX 코스닥150레버리지,233740,17,9155,2,60,0.66,14654992,15703048,205900000,14654992,0.66,93.33,7.12,7.12,135236118147,7.17,7.17,135236118147
+KODEX 코스닥150선물인버스,251340,18,3380,5,-10,-0.29,13270377,18780304,68200000,13270377,-0.29,70.66,19.46,19.46,44720319738,19.40,19.40,44720319738
+조광ILI,044060,19,54,2,3,5.88,12685505,29958176,95732184,12685505,5.88,42.34,13.25,13.25,652569508,12.62,12.62,652569508
+코데즈컴바인,047770,20,2555,2,575,29.04,11705548,650643,37842602,11705548,29.04,1799.07,30.93,30.93,27169025093,28.10,28.10,27169025093
+스튜디오미르,408900,21,4825,5,-225,-4.46,10918113,14705269,32729532,10918113,-4.46,74.25,33.36,33.36,57483636013,36.40,36.40,57483636013
+TIGER 미국S&P500,360750,22,22000,5,-40,-0.18,9903140,7184791,402950000,9903140,-0.18,137.83,2.46,2.46,217877830922,2.46,2.46,217877830922
+신원,009270,23,1923,2,53,2.83,9883930,7471768,110625832,9883930,2.83,132.28,8.93,8.93,18725589567,8.80,8.80,18725589567
+샤페론,378800,24,2990,2,405,15.67,9223364,234561,30143031,9223364,15.67,3932.18,30.60,30.60,28108187183,31.19,31.19,28108187183
+삼성전자,005930,25,71600,2,600,0.85,9023048,11354253,5919637922,9023048,0.85,79.47,0.15,0.15,647750919000,0.15,0.15,647750919000
+제이엔비,452160,26,9010,2,1610,21.76,8957502,333375,9617527,8957502,21.76,2686.91,93.14,93.14,78623622565,90.73,90.73,78623622565
+동일스틸럭스,023790,27,1451,2,272,23.07,8953637,5665359,21177909,8953637,23.07,158.04,42.28,42.28,12399995992,40.35,40.35,12399995992
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,28,80,5,-2,-2.44,7890688,18032926,1497000000,7890688,-2.44,43.76,0.53,0.53,631745414,0.53,0.53,631745414
+두산에너빌리티,034020,29,65600,5,-3800,-5.48,7766439,12119383,640561146,7766439,-5.48,64.08,1.21,1.21,529866964750,1.26,1.26,529866964750
+동양철관,008970,30,1704,2,2,0.12,7594725,34363948,159801815,7594725,0.12,22.10,4.75,4.75,12953521025,4.76,4.76,12953521025
diff --git a/top30/20250812/top30-av-20250812-131000.csv b/top30/20250812/top30-av-20250812-131000.csv
new file mode 100644
index 000000000000..474b2d57ee40
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-4,-0.31,348693981,176298752,1231600000,348693981,-0.31,197.79,28.31,28.31,443648447869,27.97,27.97,443648447869
+좋은사람들,033340,2,2675,2,375,16.30,66166426,25005556,96950558,66166426,16.30,264.61,68.25,68.25,170185766609,65.62,65.62,170185766609
+신성이엔지,011930,3,1665,2,123,7.98,44574970,1230575,205848151,44574970,7.98,3622.29,21.65,21.65,75499508742,22.03,22.03,75499508742
+하이드로리튬,101670,4,3295,2,240,7.86,44340767,30281956,54169970,44340767,7.86,146.43,81.85,81.85,150879535685,84.53,84.53,150879535685
+빌리언스,044480,5,575,2,5,0.88,42811784,42275240,40663728,42811784,0.88,101.27,105.28,105.28,26708716230,114.23,114.23,26708716230
+KODEX 2차전지산업레버리지,462330,6,1211,2,1,0.08,36382567,46922296,280800000,36382567,0.08,77.54,12.96,12.96,44200476984,13.00,13.00,44200476984
+대원전선,006340,7,3280,2,125,3.96,34351820,3712713,74979175,34351820,3.96,925.25,45.82,45.82,116987168329,47.57,47.57,116987168329
+이스트아시아홀딩스,900110,8,83,2,2,2.47,33107749,8117674,642650588,33107749,2.47,407.85,5.15,5.15,2794142252,5.24,5.24,2794142252
+KODEX 인버스,114800,9,3465,3,0,0.00,25569743,16045302,222500000,25569743,0.00,159.36,11.49,11.49,88023303262,11.42,11.42,88023303262
+협진,138360,10,941,2,71,8.16,22243576,9817129,48348248,22243576,8.16,226.58,46.01,46.01,21839423809,48.00,48.00,21839423809
+리튬포어스,073570,11,1644,2,44,2.75,20493657,30000362,53482730,20493657,2.75,68.31,38.32,38.32,35138917018,39.96,39.96,35138917018
+KODEX 레버리지,122630,12,25190,2,90,0.36,17709340,15390970,92100000,17709340,0.36,115.06,19.23,19.23,451495668130,19.46,19.46,451495668130
+삼기에너지솔루션즈,419050,13,2425,2,55,2.32,17218204,29653708,57196240,17218204,2.32,58.06,30.10,30.10,43081677100,31.06,31.06,43081677100
+삼보산업,009620,14,2275,2,437,23.78,16826144,9046653,16386091,16826144,23.78,185.99,102.69,102.69,36980519650,99.20,99.20,36980519650
+코데즈컴바인,047770,15,2495,2,515,26.01,16295494,650643,37842602,16295494,26.01,2504.52,43.06,43.06,38757333990,41.05,41.05,38757333990
+이브이첨단소재,131400,16,2515,5,-65,-2.52,15505476,56022316,59589882,15505476,-2.52,27.68,26.02,26.02,40487672367,27.02,27.02,40487672367
+엔투텍,227950,17,596,5,-27,-4.33,15453936,62754576,172541047,15453936,-4.33,24.63,8.96,8.96,9743180511,9.47,9.47,9743180511
+KODEX 코스닥150레버리지,233740,18,9120,2,25,0.27,15283581,15703048,205900000,15283581,0.27,97.33,7.42,7.42,140984815242,7.51,7.51,140984815242
+조광ILI,044060,19,52,2,1,1.96,14387331,29958176,95732184,14387331,1.96,48.02,15.03,15.03,741064460,14.89,14.89,741064460
+KODEX 코스닥150선물인버스,251340,20,3387,5,-3,-0.09,14133142,18780304,68200000,14133142,-0.09,75.26,20.72,20.72,47640263966,20.62,20.62,47640263966
+신원,009270,21,1891,2,21,1.12,11531833,7471768,110625832,11531833,1.12,154.34,10.42,10.42,21864264032,10.45,10.45,21864264032
+스튜디오미르,408900,22,4765,5,-285,-5.64,11024351,14705269,32729532,11024351,-5.64,74.97,33.68,33.68,57993418995,37.19,37.19,57993418995
+TIGER 미국S&P500,360750,23,21995,5,-45,-0.20,10282534,7184791,402950000,10282534,-0.20,143.12,2.55,2.55,226222585104,2.55,2.55,226222585104
+삼성전자,005930,24,71500,2,500,0.70,9468789,11354253,5919637922,9468789,0.70,83.39,0.16,0.16,679608977150,0.16,0.16,679608977150
+샤페론,378800,25,3060,2,475,18.38,9379214,234561,30143031,9379214,18.38,3998.62,31.12,31.12,28579750590,30.98,30.98,28579750590
+제이엔비,452160,26,9120,2,1720,23.24,9309737,333375,9617527,9309737,23.24,2792.57,96.80,96.80,81814338295,93.28,93.28,81814338295
+동일스틸럭스,023790,27,1407,2,228,19.34,9278108,5665359,21177909,9278108,19.34,163.77,43.81,43.81,12869751482,43.19,43.19,12869751482
+두산에너빌리티,034020,28,65400,5,-4000,-5.76,8372016,12119383,640561146,8372016,-5.76,69.08,1.31,1.31,569476614950,1.36,1.36,569476614950
+러셀,217500,29,1870,2,197,11.78,8304543,14926,31812000,8304543,11.78,9999.99,26.11,26.11,15869435441,26.68,26.68,15869435441
+동양철관,008970,30,1692,5,-10,-0.59,8171382,34363948,159801815,8171382,-0.59,23.78,5.11,5.11,13932924107,5.15,5.15,13932924107
diff --git a/top30/20250812/top30-av-20250812-132000.csv b/top30/20250812/top30-av-20250812-132000.csv
new file mode 100644
index 000000000000..14c2a0581a2e
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1288,5,-4,-0.31,354256366,176298752,1231600000,354256366,-0.31,200.94,28.76,28.76,450810593008,28.42,28.42,450810593008
+좋은사람들,033340,2,2745,2,445,19.35,70623748,25005556,96950558,70623748,19.35,282.43,72.85,72.85,182305765446,68.50,68.50,182305765446
+신성이엔지,011930,3,1671,2,129,8.37,45063736,1230575,205848151,45063736,8.37,3662.01,21.89,21.89,76317104682,22.19,22.19,76317104682
+하이드로리튬,101670,4,3275,2,220,7.20,44839912,30281956,54169970,44839912,7.20,148.07,82.78,82.78,152516573626,85.97,85.97,152516573626
+빌리언스,044480,5,565,5,-5,-0.88,43917960,42275240,40663728,43917960,-0.88,103.89,108.00,108.00,27336677300,118.98,118.98,27336677300
+KODEX 2차전지산업레버리지,462330,6,1207,5,-3,-0.25,37749091,46922296,280800000,37749091,-0.25,80.45,13.44,13.44,45852753818,13.53,13.53,45852753818
+대원전선,006340,7,3265,2,110,3.49,34532831,3712713,74979175,34532831,3.49,930.12,46.06,46.06,117578007494,48.03,48.03,117578007494
+이스트아시아홀딩스,900110,8,83,2,2,2.47,33984617,8117674,642650588,33984617,2.47,418.65,5.29,5.29,2866922626,5.37,5.37,2866922626
+KODEX 인버스,114800,9,3460,5,-5,-0.14,25708515,16045302,222500000,25708515,-0.14,160.22,11.55,11.55,88503692737,11.50,11.50,88503692737
+협진,138360,10,917,2,47,5.40,22592168,9817129,48348248,22592168,5.40,230.13,46.73,46.73,22162031108,49.99,49.99,22162031108
+코데즈컴바인,047770,11,2515,2,535,27.02,20820739,650643,37842602,20820739,27.02,3200.03,55.02,55.02,50281194610,52.83,52.83,50281194610
+리튬포어스,073570,12,1643,2,43,2.69,20633956,30000362,53482730,20633956,2.69,68.78,38.58,38.58,35368568829,40.25,40.25,35368568829
+KODEX 레버리지,122630,13,25215,2,115,0.46,18043814,15390970,92100000,18043814,0.46,117.24,19.59,19.59,459928675513,19.80,19.80,459928675513
+삼기에너지솔루션즈,419050,14,2410,2,40,1.69,17443344,29653708,57196240,17443344,1.69,58.82,30.50,30.50,43624777867,31.65,31.65,43624777867
+삼보산업,009620,15,2290,2,452,24.59,17208378,9046653,16386091,17208378,24.59,190.22,105.02,105.02,37842902568,100.85,100.85,37842902568
+엔투텍,227950,16,584,5,-39,-6.26,15897761,62754576,172541047,15897761,-6.26,25.33,9.21,9.21,10004979573,9.93,9.93,10004979573
+KODEX 코스닥150레버리지,233740,17,9115,2,20,0.22,15777806,15703048,205900000,15777806,0.22,100.48,7.66,7.66,145491519867,7.75,7.75,145491519867
+AP헬스케어,109960,18,524,2,69,15.16,15690522,5527019,220789269,15690522,15.16,283.89,7.11,7.11,8877479260,7.67,7.67,8877479260
+이브이첨단소재,131400,19,2495,5,-85,-3.29,15665165,56022316,59589882,15665165,-3.29,27.96,26.29,26.29,40886542523,27.50,27.50,40886542523
+KODEX 코스닥150선물인버스,251340,20,3390,3,0,0.00,14917806,18780304,68200000,14917806,0.00,79.43,21.87,21.87,50300323970,21.76,21.76,50300323970
+조광ILI,044060,21,52,2,1,1.96,14387331,29958176,95732184,14387331,1.96,48.02,15.03,15.03,741064460,14.89,14.89,741064460
+신원,009270,22,1898,2,28,1.50,12397193,7471768,110625832,12397193,1.50,165.92,11.21,11.21,23508736644,11.20,11.20,23508736644
+스튜디오미르,408900,23,4805,5,-245,-4.85,11095669,14705269,32729532,11095669,-4.85,75.45,33.90,33.90,58335151660,37.09,37.09,58335151660
+TIGER 미국S&P500,360750,24,22000,5,-40,-0.18,10793941,7184791,402950000,10793941,-0.18,150.23,2.68,2.68,237471957107,2.68,2.68,237471957107
+삼성전자,005930,25,71850,2,850,1.20,10059334,11354253,5919637922,10059334,1.20,88.60,0.17,0.17,722006426200,0.17,0.17,722006426200
+샤페론,378800,26,3050,2,465,17.99,9502722,234561,30143031,9502722,17.99,4051.28,31.53,31.53,28954787848,31.49,31.49,28954787848
+동일스틸럭스,023790,27,1420,2,241,20.44,9421295,5665359,21177909,9421295,20.44,166.30,44.49,44.49,13073354816,43.47,43.47,13073354816
+제이엔비,452160,28,8990,2,1590,21.49,9405209,333375,9617527,9405209,21.49,2821.21,97.79,97.79,82677756425,95.62,95.62,82677756425
+러셀,217500,29,1869,2,196,11.72,9042910,14926,31812000,9042910,11.72,9999.99,28.43,28.43,17252742953,29.02,29.02,17252742953
+두산에너빌리티,034020,30,65400,5,-4000,-5.76,8774342,12119383,640561146,8774342,-5.76,72.40,1.37,1.37,595763950750,1.42,1.42,595763950750
diff --git a/top30/20250812/top30-av-20250812-133001.csv b/top30/20250812/top30-av-20250812-133001.csv
new file mode 100644
index 000000000000..8fe2ae8a672a
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1287,5,-5,-0.39,359118907,176298752,1231600000,359118907,-0.39,203.70,29.16,29.16,457076760014,28.84,28.84,457076760014
+좋은사람들,033340,2,2800,2,500,21.74,78178708,25005556,96950558,78178708,21.74,312.65,80.64,80.64,203266716782,74.88,74.88,203266716782
+신성이엔지,011930,3,1660,2,118,7.65,45667509,1230575,205848151,45667509,7.65,3711.07,22.19,22.19,77321428501,22.63,22.63,77321428501
+하이드로리튬,101670,4,3295,2,240,7.86,45475489,30281956,54169970,45475489,7.86,150.17,83.95,83.95,154585559071,86.61,86.61,154585559071
+빌리언스,044480,5,547,5,-23,-4.04,44831400,42275240,40663728,44831400,-4.04,106.05,110.25,110.25,27846663267,125.19,125.19,27846663267
+KODEX 2차전지산업레버리지,462330,6,1212,2,2,0.17,38720269,46922296,280800000,38720269,0.17,82.52,13.79,13.79,47025090463,13.82,13.82,47025090463
+대원전선,006340,7,3255,2,100,3.17,34712041,3712713,74979175,34712041,3.17,934.95,46.30,46.30,118161960776,48.42,48.42,118161960776
+이스트아시아홀딩스,900110,8,83,2,2,2.47,34123856,8117674,642650588,34123856,2.47,420.36,5.31,5.31,2878507544,5.40,5.40,2878507544
+KODEX 인버스,114800,9,3462,5,-3,-0.09,26701310,16045302,222500000,26701310,-0.09,166.41,12.00,12.00,91943567481,11.94,11.94,91943567481
+코데즈컴바인,047770,10,2410,2,430,21.72,24922380,650643,37842602,24922380,21.72,3830.42,65.86,65.86,60277435987,66.09,66.09,60277435987
+협진,138360,11,913,2,43,4.94,22735228,9817129,48348248,22735228,4.94,231.59,47.02,47.02,22292679785,50.50,50.50,22292679785
+AP헬스케어,109960,12,555,2,100,21.98,21595846,5527019,220789269,21595846,21.98,390.73,9.78,9.78,12073041001,9.85,9.85,12073041001
+리튬포어스,073570,13,1638,2,38,2.38,20758396,30000362,53482730,20758396,2.38,69.19,38.81,38.81,35572527009,40.61,40.61,35572527009
+KODEX 레버리지,122630,14,25225,2,125,0.50,18404560,15390970,92100000,18404560,0.50,119.58,19.98,19.98,469017256468,20.19,20.19,469017256468
+삼기에너지솔루션즈,419050,15,2405,2,35,1.48,17722930,29653708,57196240,17722930,1.48,59.77,30.99,30.99,44295346200,32.20,32.20,44295346200
+삼보산업,009620,16,2262,2,424,23.07,17345820,9046653,16386091,17345820,23.07,191.74,105.86,105.86,38153034905,102.93,102.93,38153034905
+엔투텍,227950,17,570,5,-53,-8.51,16469707,62754576,172541047,16469707,-8.51,26.24,9.55,9.55,10334829931,10.51,10.51,10334829931
+KODEX 코스닥150레버리지,233740,18,9130,2,35,0.38,16397011,15703048,205900000,16397011,0.38,104.42,7.96,7.96,151132697229,8.04,8.04,151132697229
+KODEX 코스닥150선물인버스,251340,19,3390,3,0,0.00,16216265,18780304,68200000,16216265,0.00,86.35,23.78,23.78,54703188852,23.66,23.66,54703188852
+이브이첨단소재,131400,20,2495,5,-85,-3.29,15817451,56022316,59589882,15817451,-3.29,28.23,26.54,26.54,41265394168,27.76,27.76,41265394168
+조광ILI,044060,21,52,2,1,1.96,14387331,29958176,95732184,14387331,1.96,48.02,15.03,15.03,741064460,14.89,14.89,741064460
+신원,009270,22,1892,2,22,1.18,13107135,7471768,110625832,13107135,1.18,175.42,11.85,11.85,24850058209,11.87,11.87,24850058209
+스튜디오미르,408900,23,4840,5,-210,-4.16,11144352,14705269,32729532,11144352,-4.16,75.78,34.05,34.05,58569774185,36.97,36.97,58569774185
+TIGER 미국S&P500,360750,24,22000,5,-40,-0.18,11010656,7184791,402950000,11010656,-0.18,153.25,2.73,2.73,242239667436,2.73,2.73,242239667436
+삼성전자,005930,25,71700,2,700,0.99,10481737,11354253,5919637922,10481737,0.99,92.32,0.18,0.18,752267581350,0.18,0.18,752267581350
+샤페론,378800,26,2985,2,400,15.47,9631753,234561,30143031,9631753,15.47,4106.29,31.95,31.95,29344367254,32.61,32.61,29344367254
+동일스틸럭스,023790,27,1385,2,206,17.47,9546459,5665359,21177909,9546459,17.47,168.51,45.08,45.08,13248477240,45.17,45.17,13248477240
+제이엔비,452160,28,8990,2,1590,21.49,9464231,333375,9617527,9464231,21.49,2838.91,98.41,98.41,83206769580,96.24,96.24,83206769580
+러셀,217500,29,1850,2,177,10.58,9232472,14926,31812000,9232472,10.58,9999.99,29.02,29.02,17602807023,29.91,29.91,17602807023
+두산에너빌리티,034020,30,65800,5,-3600,-5.19,9068152,12119383,640561146,9068152,-5.19,74.82,1.42,1.42,615020905400,1.46,1.46,615020905400
diff --git a/top30/20250812/top30-av-20250812-134001.csv b/top30/20250812/top30-av-20250812-134001.csv
new file mode 100644
index 000000000000..a91ea91761d4
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1289,5,-3,-0.23,363813310,176298752,1231600000,363813310,-0.23,206.36,29.54,29.54,463118328514,29.17,29.17,463118328514
+좋은사람들,033340,2,2780,2,480,20.87,81889880,25005556,96950558,81889880,20.87,327.49,84.47,84.47,213669300130,79.28,79.28,213669300130
+신성이엔지,011930,3,1669,2,127,8.24,45990030,1230575,205848151,45990030,8.24,3737.28,22.34,22.34,77857604295,22.66,22.66,77857604295
+하이드로리튬,101670,4,3260,2,205,6.71,45889609,30281956,54169970,45889609,6.71,151.54,84.71,84.71,155947183361,88.31,88.31,155947183361
+빌리언스,044480,5,563,5,-7,-1.23,45868005,42275240,40663728,45868005,-1.23,108.50,112.80,112.80,28429515850,124.18,124.18,28429515850
+KODEX 2차전지산업레버리지,462330,6,1214,2,4,0.33,39090917,46922296,280800000,39090917,0.33,83.31,13.92,13.92,47474640958,13.93,13.93,47474640958
+이스트아시아홀딩스,900110,7,83,2,2,2.47,35103829,8117674,642650588,35103829,2.47,432.44,5.46,5.46,2959842146,5.55,5.55,2959842146
+대원전선,006340,8,3265,2,110,3.49,34783343,3712713,74979175,34783343,3.49,936.87,46.39,46.39,118394611713,48.36,48.36,118394611713
+KODEX 인버스,114800,9,3465,3,0,0.00,27171266,16045302,222500000,27171266,0.00,169.34,12.21,12.21,93569689320,12.14,12.14,93569689320
+코데즈컴바인,047770,10,2450,2,470,23.74,26389401,650643,37842602,26389401,23.74,4055.90,69.73,69.73,63844516596,68.86,68.86,63844516596
+AP헬스케어,109960,11,543,2,88,19.34,24556890,5527019,220789269,24556890,19.34,444.31,11.12,11.12,13684128558,11.41,11.41,13684128558
+협진,138360,12,917,2,47,5.40,22823560,9817129,48348248,22823560,5.40,232.49,47.21,47.21,22373460926,50.46,50.46,22373460926
+리튬포어스,073570,13,1637,2,37,2.31,20852042,30000362,53482730,20852042,2.31,69.51,38.99,38.99,35725807881,40.81,40.81,35725807881
+KODEX 레버리지,122630,14,25210,2,110,0.44,18742598,15390970,92100000,18742598,0.44,121.78,20.35,20.35,477545936341,20.57,20.57,477545936341
+삼기에너지솔루션즈,419050,15,2375,2,5,0.21,18036724,29653708,57196240,18036724,0.21,60.82,31.53,31.53,45040796518,33.16,33.16,45040796518
+삼보산업,009620,16,2205,2,367,19.97,17686106,9046653,16386091,17686106,19.97,195.50,107.93,107.93,38906688760,107.68,107.68,38906688760
+엔투텍,227950,17,569,5,-54,-8.67,17126449,62754576,172541047,17126449,-8.67,27.29,9.93,9.93,10706530924,10.91,10.91,10706530924
+KODEX 코스닥150선물인버스,251340,18,3385,5,-5,-0.15,16728492,18780304,68200000,16728492,-0.15,89.07,24.53,24.53,56437075729,24.45,24.45,56437075729
+KODEX 코스닥150레버리지,233740,19,9140,2,45,0.49,16690244,15703048,205900000,16690244,0.49,106.29,8.11,8.11,153813717982,8.17,8.17,153813717982
+이브이첨단소재,131400,20,2505,5,-75,-2.91,15929093,56022316,59589882,15929093,-2.91,28.43,26.73,26.73,41545034514,27.83,27.83,41545034514
+조광ILI,044060,21,53,2,2,3.92,15229316,29958176,95732184,15229316,3.92,50.84,15.91,15.91,785689665,15.49,15.49,785689665
+신원,009270,22,1888,2,18,0.96,13758176,7471768,110625832,13758176,0.96,184.14,12.44,12.44,26085239720,12.49,12.49,26085239720
+TIGER 미국S&P500,360750,23,22010,5,-30,-0.14,11702219,7184791,402950000,11702219,-0.14,162.87,2.90,2.90,257453947489,2.90,2.90,257453947489
+스튜디오미르,408900,24,4815,5,-235,-4.65,11171925,14705269,32729532,11171925,-4.65,75.97,34.13,34.13,58703004502,37.25,37.25,58703004502
+삼성전자,005930,25,71550,2,550,0.77,10647777,11354253,5919637922,10647777,0.77,93.78,0.18,0.18,764153577450,0.18,0.18,764153577450
+러셀,217500,26,1863,2,190,11.36,9818629,14926,31812000,9818629,11.36,9999.99,30.86,30.86,18710054116,31.57,31.57,18710054116
+샤페론,378800,27,3030,2,445,17.21,9777209,234561,30143031,9777209,17.21,4168.30,32.44,32.44,29782352418,32.61,32.61,29782352418
+동일스틸럭스,023790,28,1401,2,222,18.83,9631810,5665359,21177909,9631810,18.83,170.01,45.48,45.48,13367335382,45.05,45.05,13367335382
+제이엔비,452160,29,8790,2,1390,18.78,9584590,333375,9617527,9584590,18.78,2875.02,99.66,99.66,84274689120,99.69,99.69,84274689120
+두산에너빌리티,034020,30,65700,5,-3700,-5.33,9461918,12119383,640561146,9461918,-5.33,78.07,1.48,1.48,640981335250,1.52,1.52,640981335250
diff --git a/top30/20250812/top30-av-20250812-135001.csv b/top30/20250812/top30-av-20250812-135001.csv
new file mode 100644
index 000000000000..ebc524a8579b
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-1,-0.08,368543557,176298752,1231600000,368543557,-0.08,209.04,29.92,29.92,469218465917,29.51,29.51,469218465917
+좋은사람들,033340,2,2820,2,520,22.61,85952913,25005556,96950558,85952913,22.61,343.74,88.66,88.66,225166070238,82.36,82.36,225166070238
+신성이엔지,011930,3,1685,2,143,9.27,46753967,1230575,205848151,46753967,9.27,3799.36,22.71,22.71,79141218071,22.82,22.82,79141218071
+빌리언스,044480,4,572,2,2,0.35,46435297,42275240,40663728,46435297,0.35,109.84,114.19,114.19,28752146626,123.61,123.61,28752146626
+하이드로리튬,101670,5,3210,2,155,5.07,46298908,30281956,54169970,46298908,5.07,152.89,85.47,85.47,157272631037,90.45,90.45,157272631037
+KODEX 2차전지산업레버리지,462330,6,1215,2,5,0.41,39501802,46922296,280800000,39501802,0.41,84.19,14.07,14.07,47973925649,14.06,14.06,47973925649
+이스트아시아홀딩스,900110,7,84,2,3,3.70,35551784,8117674,642650588,35551784,3.70,437.96,5.53,5.53,2997031048,5.55,5.55,2997031048
+대원전선,006340,8,3215,2,60,1.90,35151979,3712713,74979175,35151979,1.90,946.80,46.88,46.88,119589491724,49.61,49.61,119589491724
+AP헬스케어,109960,9,523,2,68,14.95,30325982,5527019,220789269,30325982,14.95,548.69,13.74,13.74,16673536484,14.44,14.44,16673536484
+KODEX 인버스,114800,10,3470,2,5,0.14,27907799,16045302,222500000,27907799,0.14,173.93,12.54,12.54,96121878481,12.45,12.45,96121878481
+코데즈컴바인,047770,11,2435,2,455,22.98,27264981,650643,37842602,27264981,22.98,4190.47,72.05,72.05,65982771082,71.61,71.61,65982771082
+협진,138360,12,907,2,37,4.25,22958911,9817129,48348248,22958911,4.25,233.87,47.49,47.49,22496059767,51.30,51.30,22496059767
+리튬포어스,073570,13,1613,2,13,0.81,21058304,30000362,53482730,21058304,0.81,70.19,39.37,39.37,36060533791,41.80,41.80,36060533791
+KODEX 레버리지,122630,14,25170,2,70,0.28,19223975,15390970,92100000,19223975,0.28,124.90,20.87,20.87,489667082985,21.12,21.12,489667082985
+삼기에너지솔루션즈,419050,15,2375,2,5,0.21,18247236,29653708,57196240,18247236,0.21,61.53,31.90,31.90,45539353432,33.52,33.52,45539353432
+삼보산업,009620,16,2225,2,387,21.06,17818775,9046653,16386091,17818775,21.06,196.97,108.74,108.74,39201183208,107.52,107.52,39201183208
+엔투텍,227950,17,565,5,-58,-9.31,17428571,62754576,172541047,17428571,-9.31,27.77,10.10,10.10,10876650073,11.16,11.16,10876650073
+KODEX 코스닥150선물인버스,251340,18,3390,3,0,0.00,17060433,18780304,68200000,17060433,0.00,90.84,25.02,25.02,57560955858,24.90,24.90,57560955858
+KODEX 코스닥150레버리지,233740,19,9125,2,30,0.33,16853966,15703048,205900000,16853966,0.33,107.33,8.19,8.19,155309314048,8.27,8.27,155309314048
+이브이첨단소재,131400,20,2490,5,-90,-3.49,16011880,56022316,59589882,16011880,-3.49,28.58,26.87,26.87,41751873956,28.14,28.14,41751873956
+조광ILI,044060,21,53,2,2,3.92,15229316,29958176,95732184,15229316,3.92,50.84,15.91,15.91,785689665,15.49,15.49,785689665
+신원,009270,22,1894,2,24,1.28,14146012,7471768,110625832,14146012,1.28,189.33,12.79,12.79,26819682844,12.80,12.80,26819682844
+TIGER 미국S&P500,360750,23,22015,5,-25,-0.11,11936084,7184791,402950000,11936084,-0.11,166.13,2.96,2.96,262601286701,2.96,2.96,262601286701
+스튜디오미르,408900,24,4810,5,-240,-4.75,11197150,14705269,32729532,11197150,-4.75,76.14,34.21,34.21,58824263354,37.37,37.37,58824263354
+삼성전자,005930,25,71650,2,650,0.92,11025668,11354253,5919637922,11025668,0.92,97.11,0.19,0.19,791196387050,0.19,0.19,791196387050
+러셀,217500,26,1876,2,203,12.13,10084216,14926,31812000,10084216,12.13,9999.99,31.70,31.70,19207496933,32.18,32.18,19207496933
+샤페론,378800,27,3000,2,415,16.05,9903403,234561,30143031,9903403,16.05,4222.10,32.85,32.85,30161368393,33.35,33.35,30161368393
+제이엔비,452160,28,8850,2,1450,19.59,9746792,333375,9617527,9746792,19.59,2923.67,101.34,101.34,85727010770,100.72,100.72,85727010770
+동일스틸럭스,023790,29,1417,2,238,20.19,9708279,5665359,21177909,9708279,20.19,171.36,45.84,45.84,13474616414,44.90,44.90,13474616414
+두산에너빌리티,034020,30,65650,5,-3750,-5.40,9646718,12119383,640561146,9646718,-5.40,79.60,1.51,1.51,653106933850,1.55,1.55,653106933850
diff --git a/top30/20250812/top30-av-20250812-140001.csv b/top30/20250812/top30-av-20250812-140001.csv
new file mode 100644
index 000000000000..1466ab3006d6
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1287,5,-5,-0.39,373043937,176298752,1231600000,373043937,-0.39,211.60,30.29,30.29,475016005169,29.97,29.97,475016005169
+좋은사람들,033340,2,2790,2,490,21.30,88295449,25005556,96950558,88295449,21.30,353.10,91.07,91.07,231729505934,85.67,85.67,231729505934
+신성이엔지,011930,3,1677,2,135,8.75,47236274,1230575,205848151,47236274,8.75,3838.55,22.95,22.95,79952702074,23.16,23.16,79952702074
+빌리언스,044480,4,585,2,15,2.63,47227533,42275240,40663728,47227533,2.63,111.71,116.14,116.14,29210510528,122.79,122.79,29210510528
+하이드로리튬,101670,5,3270,2,215,7.04,46698105,30281956,54169970,46698105,7.04,154.21,86.21,86.21,158562023083,89.51,89.51,158562023083
+KODEX 2차전지산업레버리지,462330,6,1217,2,7,0.58,40118256,46922296,280800000,40118256,0.58,85.50,14.29,14.29,48722498481,14.26,14.26,48722498481
+이스트아시아홀딩스,900110,7,84,2,3,3.70,35608158,8117674,642650588,35608158,3.70,438.65,5.54,5.54,3001763855,5.56,5.56,3001763855
+대원전선,006340,8,3250,2,95,3.01,35337267,3712713,74979175,35337267,3.01,951.79,47.13,47.13,120188057897,49.32,49.32,120188057897
+AP헬스케어,109960,9,504,2,49,10.77,32994231,5527019,220789269,32994231,10.77,596.96,14.94,14.94,18038158143,16.21,16.21,18038158143
+코데즈컴바인,047770,10,2475,2,495,25.00,28596060,650643,37842602,28596060,25.00,4395.05,75.57,75.57,69256653017,73.94,73.94,69256653017
+KODEX 인버스,114800,11,3465,3,0,0.00,28221793,16045302,222500000,28221793,0.00,175.89,12.68,12.68,97209030653,12.61,12.61,97209030653
+협진,138360,12,901,2,31,3.56,23067194,9817129,48348248,23067194,3.56,234.97,47.71,47.71,22593813835,51.87,51.87,22593813835
+리튬포어스,073570,13,1631,2,31,1.94,21218585,30000362,53482730,21218585,1.94,70.73,39.67,39.67,36319993014,41.64,41.64,36319993014
+KODEX 레버리지,122630,14,25215,2,115,0.46,19484637,15390970,92100000,19484637,0.46,126.60,21.16,21.16,496235733440,21.37,21.37,496235733440
+삼기에너지솔루션즈,419050,15,2380,2,10,0.42,18468610,29653708,57196240,18468610,0.42,62.28,32.29,32.29,46061019337,33.84,33.84,46061019337
+엔투텍,227950,16,558,5,-65,-10.43,18096245,62754576,172541047,18096245,-10.43,28.84,10.49,10.49,11247044173,11.68,11.68,11247044173
+삼보산업,009620,17,2255,2,417,22.69,17920943,9046653,16386091,17920943,22.69,198.09,109.37,109.37,39429688576,106.71,106.71,39429688576
+KODEX 코스닥150선물인버스,251340,18,3385,5,-5,-0.15,17276575,18780304,68200000,17276575,-0.15,91.99,25.33,25.33,58292733182,25.25,25.25,58292733182
+KODEX 코스닥150레버리지,233740,19,9155,2,60,0.66,17072750,15703048,205900000,17072750,0.66,108.72,8.29,8.29,157310465493,8.35,8.35,157310465493
+이브이첨단소재,131400,20,2495,5,-85,-3.29,16071919,56022316,59589882,16071919,-3.29,28.69,26.97,26.97,41901517576,28.18,28.18,41901517576
+대성파인텍,104040,21,1421,2,301,26.88,15720999,446321,47224987,15720999,26.88,3522.35,33.29,33.29,20497016007,30.54,30.54,20497016007
+조광ILI,044060,22,53,2,2,3.92,15229316,29958176,95732184,15229316,3.92,50.84,15.91,15.91,785689665,15.49,15.49,785689665
+신원,009270,23,1912,2,42,2.25,14781888,7471768,110625832,14781888,2.25,197.84,13.36,13.36,28027709079,13.25,13.25,28027709079
+TIGER 미국S&P500,360750,24,22005,5,-35,-0.16,12343401,7184791,402950000,12343401,-0.16,171.80,3.06,3.06,271563606463,3.06,3.06,271563606463
+스튜디오미르,408900,25,4800,5,-250,-4.95,11231428,14705269,32729532,11231428,-4.95,76.38,34.32,34.32,58989101989,37.55,37.55,58989101989
+삼성전자,005930,26,71700,2,700,0.99,11148893,11354253,5919637922,11148893,0.99,98.19,0.19,0.19,800023855700,0.19,0.19,800023855700
+러셀,217500,27,1870,2,197,11.78,10391372,14926,31812000,10391372,11.78,9999.99,32.66,32.66,19786928138,33.26,33.26,19786928138
+샤페론,378800,28,3025,2,440,17.02,10013183,234561,30143031,10013183,17.02,4268.90,33.22,33.22,30491704294,33.44,33.44,30491704294
+제이엔비,452160,29,8870,2,1470,19.86,9840320,333375,9617527,9840320,19.86,2951.73,102.32,102.32,86549921090,101.46,101.46,86549921090
+두산에너빌리티,034020,30,66000,5,-3400,-4.90,9828505,12119383,640561146,9828505,-4.90,81.10,1.53,1.53,665086236600,1.57,1.57,665086236600
diff --git a/top30/20250812/top30-av-20250812-141001.csv b/top30/20250812/top30-av-20250812-141001.csv
new file mode 100644
index 000000000000..e30fe8cf7218
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1292,3,0,0.00,390444184,176298752,1231600000,390444184,0.00,221.47,31.70,31.70,497517894680,31.27,31.27,497517894680
+좋은사람들,033340,2,2700,2,400,17.39,92967722,25005556,96950558,92967722,17.39,371.79,95.89,95.89,244440155459,93.38,93.38,244440155459
+빌리언스,044480,3,572,2,2,0.35,48168100,42275240,40663728,48168100,0.35,113.94,118.45,118.45,29753934872,127.92,127.92,29753934872
+신성이엔지,011930,4,1655,2,113,7.33,47839951,1230575,205848151,47839951,7.33,3887.61,23.24,23.24,80956142681,23.76,23.76,80956142681
+하이드로리튬,101670,5,3230,2,175,5.73,46858329,30281956,54169970,46858329,5.73,154.74,86.50,86.50,159081551059,90.92,90.92,159081551059
+KODEX 2차전지산업레버리지,462330,6,1209,5,-1,-0.08,40899096,46922296,280800000,40899096,-0.08,87.16,14.57,14.57,49667820927,14.63,14.63,49667820927
+이스트아시아홀딩스,900110,7,84,2,3,3.70,35665646,8117674,642650588,35665646,3.70,439.36,5.55,5.55,3006564333,5.57,5.57,3006564333
+대원전선,006340,8,3225,2,70,2.22,35459345,3712713,74979175,35459345,2.22,955.08,47.29,47.29,120583457803,49.87,49.87,120583457803
+AP헬스케어,109960,9,518,2,63,13.85,34930232,5527019,220789269,34930232,13.85,631.99,15.82,15.82,19018044145,16.63,16.63,19018044145
+코데즈컴바인,047770,10,2305,2,325,16.41,30772182,650643,37842602,30772182,16.41,4729.50,81.32,81.32,74400618006,85.30,85.30,74400618006
+KODEX 인버스,114800,11,3470,2,5,0.14,30375091,16045302,222500000,30375091,0.14,189.31,13.65,13.65,104681402218,13.56,13.56,104681402218
+협진,138360,12,909,2,39,4.48,23141026,9817129,48348248,23141026,4.48,235.72,47.86,47.86,22660735054,51.56,51.56,22660735054
+대성파인텍,104040,13,1375,2,255,22.77,21401332,446321,47224987,21401332,22.77,4795.05,45.32,45.32,28503656912,43.90,43.90,28503656912
+리튬포어스,073570,14,1618,2,18,1.12,21317292,30000362,53482730,21317292,1.12,71.06,39.86,39.86,36480555126,42.16,42.16,36480555126
+KODEX 레버리지,122630,15,25135,2,35,0.14,20791300,15390970,92100000,20791300,0.14,135.09,22.57,22.57,529049771461,22.85,22.85,529049771461
+삼보산업,009620,16,2330,2,492,26.77,18701911,9046653,16386091,18701911,26.77,206.73,114.13,114.13,41246970669,108.03,108.03,41246970669
+삼기에너지솔루션즈,419050,17,2350,5,-20,-0.84,18613566,29653708,57196240,18613566,-0.84,62.77,32.54,32.54,46403038631,34.52,34.52,46403038631
+엔투텍,227950,18,544,5,-79,-12.68,18522339,62754576,172541047,18522339,-12.68,29.52,10.74,10.74,11481364214,12.23,12.23,11481364214
+KODEX 코스닥150선물인버스,251340,19,3392,2,2,0.06,18283144,18780304,68200000,18283144,0.06,97.35,26.81,26.81,61705596620,26.67,26.67,61705596620
+KODEX 코스닥150레버리지,233740,20,9110,2,15,0.16,17770937,15703048,205900000,17770937,0.16,113.17,8.63,8.63,163674366627,8.73,8.73,163674366627
+조광ILI,044060,21,54,2,3,5.88,16375808,29958176,95732184,16375808,5.88,54.66,17.11,17.11,847600233,16.40,16.40,847600233
+이브이첨단소재,131400,22,2470,5,-110,-4.26,16261623,56022316,59589882,16261623,-4.26,29.03,27.29,27.29,42370747888,28.79,28.79,42370747888
+신원,009270,23,1866,5,-4,-0.21,15535960,7471768,110625832,15535960,-0.21,207.93,14.04,14.04,29444426963,14.26,14.26,29444426963
+TIGER 미국S&P500,360750,24,21990,5,-50,-0.23,13433934,7184791,402950000,13433934,-0.23,186.98,3.33,3.33,295545287101,3.34,3.34,295545287101
+삼성전자,005930,25,71500,2,500,0.70,11673027,11354253,5919637922,11673027,0.70,102.81,0.20,0.20,837508924800,0.20,0.20,837508924800
+스튜디오미르,408900,26,4780,5,-270,-5.35,11278164,14705269,32729532,11278164,-5.35,76.69,34.46,34.46,59212702069,37.85,37.85,59212702069
+러셀,217500,27,1850,2,177,10.58,10574460,14926,31812000,10574460,10.58,9999.99,33.24,33.24,20124742422,34.20,34.20,20124742422
+샤페론,378800,28,2930,2,345,13.35,10178198,234561,30143031,10178198,13.35,4339.25,33.77,33.77,30983997270,35.08,35.08,30983997270
+두산에너빌리티,034020,29,65700,5,-3700,-5.33,10018429,12119383,640561146,10018429,-5.33,82.66,1.56,1.56,677568634100,1.61,1.61,677568634100
+제이엔비,452160,30,8770,2,1370,18.51,9919878,333375,9617527,9919878,18.51,2975.59,103.14,103.14,87250644340,103.44,103.44,87250644340
diff --git a/top30/20250812/top30-av-20250812-142001.csv b/top30/20250812/top30-av-20250812-142001.csv
new file mode 100644
index 000000000000..dbeababacad1
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1291,5,-1,-0.08,394274925,176298752,1231600000,394274925,-0.08,223.64,32.01,32.01,502465328546,31.60,31.60,502465328546
+좋은사람들,033340,2,2745,2,445,19.35,96273252,25005556,96950558,96273252,19.35,385.01,99.30,99.30,253511212355,95.26,95.26,253511212355
+빌리언스,044480,3,572,2,2,0.35,48600392,42275240,40663728,48600392,0.35,114.96,119.52,119.52,30002384517,128.99,128.99,30002384517
+신성이엔지,011930,4,1653,2,111,7.20,48179901,1230575,205848151,48179901,7.20,3915.23,23.41,23.41,81519097932,23.96,23.96,81519097932
+하이드로리튬,101670,5,3245,2,190,6.22,47085771,30281956,54169970,47085771,6.22,155.49,86.92,86.92,159821666901,90.92,90.92,159821666901
+KODEX 2차전지산업레버리지,462330,6,1204,5,-6,-0.50,41567098,46922296,280800000,41567098,-0.50,88.59,14.80,14.80,50474132347,14.93,14.93,50474132347
+AP헬스케어,109960,7,517,2,62,13.63,36594478,5527019,220789269,36594478,13.63,662.10,16.57,16.57,19877767354,17.41,17.41,19877767354
+이스트아시아홀딩스,900110,8,84,2,3,3.70,35809929,8117674,642650588,35809929,3.70,441.14,5.57,5.57,3018647021,5.59,5.59,3018647021
+대원전선,006340,9,3240,2,85,2.69,35613376,3712713,74979175,35613376,2.69,959.23,47.50,47.50,121083694689,49.84,49.84,121083694689
+코데즈컴바인,047770,10,2315,2,335,16.92,31739275,650643,37842602,31739275,16.92,4878.14,83.87,83.87,76653149330,87.50,87.50,76653149330
+KODEX 인버스,114800,11,3470,2,5,0.14,31075693,16045302,222500000,31075693,0.14,193.67,13.97,13.97,107111185363,13.87,13.87,107111185363
+대성파인텍,104040,12,1300,2,180,16.07,24547905,446321,47224987,24547905,16.07,5500.06,51.98,51.98,32703811577,53.27,53.27,32703811577
+협진,138360,13,904,2,34,3.91,23198247,9817129,48348248,23198247,3.91,236.30,47.98,47.98,22712650228,51.97,51.97,22712650228
+리튬포어스,073570,14,1623,2,23,1.44,21386280,30000362,53482730,21386280,1.44,71.29,39.99,39.99,36592747748,42.16,42.16,36592747748
+KODEX 레버리지,122630,15,25140,2,40,0.16,21060094,15390970,92100000,21060094,0.16,136.83,22.87,22.87,535805907891,23.14,23.14,535805907891
+삼보산업,009620,16,2315,2,477,25.95,19479343,9046653,16386091,19479343,25.95,215.32,118.88,118.88,43067920442,113.53,113.53,43067920442
+KODEX 코스닥150선물인버스,251340,17,3390,3,0,0.00,18852608,18780304,68200000,18852608,0.00,100.38,27.64,27.64,63636439254,27.52,27.52,63636439254
+엔투텍,227950,18,549,5,-74,-11.88,18726603,62754576,172541047,18726603,-11.88,29.84,10.85,10.85,11593641138,12.24,12.24,11593641138
+삼기에너지솔루션즈,419050,19,2365,5,-5,-0.21,18669233,29653708,57196240,18669233,-0.21,62.96,32.64,32.64,46534328773,34.40,34.40,46534328773
+KODEX 코스닥150레버리지,233740,20,9100,2,5,0.05,18009095,15703048,205900000,18009095,0.05,114.69,8.75,8.75,165843900987,8.85,8.85,165843900987
+이브이첨단소재,131400,21,2460,5,-120,-4.65,16416217,56022316,59589882,16416217,-4.65,29.30,27.55,27.55,42752447681,29.16,29.16,42752447681
+조광ILI,044060,22,54,2,3,5.88,16375808,29958176,95732184,16375808,5.88,54.66,17.11,17.11,847600233,16.40,16.40,847600233
+신원,009270,23,1874,2,4,0.21,15712960,7471768,110625832,15712960,0.21,210.30,14.20,14.20,29775832291,14.36,14.36,29775832291
+TIGER 미국S&P500,360750,24,21990,5,-50,-0.23,13561558,7184791,402950000,13561558,-0.23,188.75,3.37,3.37,298351686924,3.37,3.37,298351686924
+삼성전자,005930,25,71550,2,550,0.77,11861328,11354253,5919637922,11861328,0.77,104.47,0.20,0.20,850974447850,0.20,0.20,850974447850
+스튜디오미르,408900,26,4755,5,-295,-5.84,11336300,14705269,32729532,11336300,-5.84,77.09,34.64,34.64,59490020184,38.23,38.23,59490020184
+러셀,217500,27,1835,2,162,9.68,11069034,14926,31812000,11069034,9.68,9999.99,34.80,34.80,21051887246,36.06,36.06,21051887246
+샤페론,378800,28,2925,2,340,13.15,10463543,234561,30143031,10463543,13.15,4460.90,34.71,34.71,31813246525,36.08,36.08,31813246525
+동일스틸럭스,023790,29,1362,2,183,15.52,10213786,5665359,21177909,10213786,15.52,180.28,48.23,48.23,14167741866,49.12,49.12,14167741866
+두산에너빌리티,034020,30,65700,5,-3700,-5.33,10156428,12119383,640561146,10156428,-5.33,83.80,1.59,1.59,686634058400,1.63,1.63,686634058400
diff --git a/top30/20250812/top30-av-20250812-143001.csv b/top30/20250812/top30-av-20250812-143001.csv
new file mode 100644
index 000000000000..61fbd28395b3
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1294,2,2,0.15,398703641,176298752,1231600000,398703641,0.15,226.15,32.37,32.37,508185223457,31.89,31.89,508185223457
+좋은사람들,033340,2,2710,2,410,17.83,98673075,25005556,96950558,98673075,17.83,394.60,101.78,101.78,260060887447,98.98,98.98,260060887447
+빌리언스,044480,3,567,5,-3,-0.53,49066233,42275240,40663728,49066233,-0.53,116.06,120.66,120.66,30268354650,131.28,131.28,30268354650
+신성이엔지,011930,4,1659,2,117,7.59,48671195,1230575,205848151,48671195,7.59,3955.16,23.64,23.64,82331001963,24.11,24.11,82331001963
+하이드로리튬,101670,5,3245,2,190,6.22,47210351,30281956,54169970,47210351,6.22,155.90,87.15,87.15,160225961189,91.15,91.15,160225961189
+KODEX 2차전지산업레버리지,462330,6,1205,5,-5,-0.41,42107686,46922296,280800000,42107686,-0.41,89.74,15.00,15.00,51125542274,15.11,15.11,51125542274
+AP헬스케어,109960,7,518,2,63,13.85,37454108,5527019,220789269,37454108,13.85,677.65,16.96,16.96,20321196088,17.77,17.77,20321196088
+이스트아시아홀딩스,900110,8,84,2,3,3.70,36284653,8117674,642650588,36284653,3.70,446.98,5.65,5.65,3058481848,5.67,5.67,3058481848
+대원전선,006340,9,3235,2,80,2.54,35708854,3712713,74979175,35708854,2.54,961.80,47.63,47.63,121392625159,50.05,50.05,121392625159
+코데즈컴바인,047770,10,2290,2,310,15.66,32301326,650643,37842602,32301326,15.66,4964.52,85.36,85.36,77946365710,89.95,89.95,77946365710
+KODEX 인버스,114800,11,3470,2,5,0.14,31308855,16045302,222500000,31308855,0.14,195.13,14.07,14.07,107919595846,13.98,13.98,107919595846
+대성파인텍,104040,12,1308,2,188,16.79,26540868,446321,47224987,26540868,16.79,5946.59,56.20,56.20,35305880541,57.16,57.16,35305880541
+협진,138360,13,905,2,35,4.02,23235810,9817129,48348248,23235810,4.02,236.69,48.06,48.06,22746596021,51.99,51.99,22746596021
+리튬포어스,073570,14,1622,2,22,1.38,21428001,30000362,53482730,21428001,1.38,71.43,40.07,40.07,36660478277,42.26,42.26,36660478277
+KODEX 레버리지,122630,15,25105,2,5,0.02,21319345,15390970,92100000,21319345,0.02,138.52,23.15,23.15,542323400471,23.46,23.46,542323400471
+삼보산업,009620,16,2320,2,482,26.22,19622564,9046653,16386091,19622564,26.22,216.90,119.75,119.75,43400209073,114.16,114.16,43400209073
+KODEX 코스닥150선물인버스,251340,17,3400,2,10,0.29,19395778,18780304,68200000,19395778,0.29,103.28,28.44,28.44,65479774148,28.24,28.24,65479774148
+엔투텍,227950,18,548,5,-75,-12.04,18950549,62754576,172541047,18950549,-12.04,30.20,10.98,10.98,11716314053,12.39,12.39,11716314053
+삼기에너지솔루션즈,419050,19,2370,3,0,0.00,18728104,29653708,57196240,18728104,0.00,63.16,32.74,32.74,46673649213,34.43,34.43,46673649213
+KODEX 코스닥150레버리지,233740,20,9075,5,-20,-0.22,18659002,15703048,205900000,18659002,-0.22,118.82,9.06,9.06,171752367376,9.19,9.19,171752367376
+이브이첨단소재,131400,21,2470,5,-110,-4.26,16508289,56022316,59589882,16508289,-4.26,29.47,27.70,27.70,42980080612,29.20,29.20,42980080612
+조광ILI,044060,22,54,2,3,5.88,16375808,29958176,95732184,16375808,5.88,54.66,17.11,17.11,847600233,16.40,16.40,847600233
+신원,009270,23,1872,2,2,0.11,15868344,7471768,110625832,15868344,0.11,212.38,14.34,14.34,30066472809,14.52,14.52,30066472809
+TIGER 미국S&P500,360750,24,21980,5,-60,-0.27,13680938,7184791,402950000,13680938,-0.27,190.42,3.40,3.40,300976055992,3.40,3.40,300976055992
+삼성전자,005930,25,71500,2,500,0.70,12121526,11354253,5919637922,12121526,0.70,106.76,0.20,0.20,869600400900,0.21,0.21,869600400900
+스튜디오미르,408900,26,4715,5,-335,-6.63,11457937,14705269,32729532,11457937,-6.63,77.92,35.01,35.01,60066445559,38.92,38.92,60066445559
+러셀,217500,27,1823,2,150,8.97,11193333,14926,31812000,11193333,8.97,9999.99,35.19,35.19,21278817536,36.69,36.69,21278817536
+샤페론,378800,28,2890,2,305,11.80,10524119,234561,30143031,10524119,11.80,4486.73,34.91,34.91,31989322385,36.72,36.72,31989322385
+동일스틸럭스,023790,29,1339,2,160,13.57,10431747,5665359,21177909,10431747,13.57,184.13,49.26,49.26,14468039952,51.02,51.02,14468039952
+두산에너빌리티,034020,30,65600,5,-3800,-5.48,10288660,12119383,640561146,10288660,-5.48,84.89,1.61,1.61,695308236650,1.65,1.65,695308236650
diff --git a/top30/20250812/top30-av-20250812-144000.csv b/top30/20250812/top30-av-20250812-144000.csv
new file mode 100644
index 000000000000..18be832cbaa6
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1296,2,4,0.31,404276328,176298752,1231600000,404276328,0.31,229.31,32.83,32.83,515400390189,32.29,32.29,515400390189
+좋은사람들,033340,2,2650,2,350,15.22,101125209,25005556,96950558,101125209,15.22,404.41,104.31,104.31,266614998157,103.77,103.77,266614998157
+빌리언스,044480,3,565,5,-5,-0.88,49282203,42275240,40663728,49282203,-0.88,116.57,121.19,121.19,30390433080,132.28,132.28,30390433080
+신성이엔지,011930,4,1672,2,130,8.43,48982257,1230575,205848151,48982257,8.43,3980.44,23.80,23.80,82848894533,24.07,24.07,82848894533
+하이드로리튬,101670,5,3265,2,210,6.87,47484194,30281956,54169970,47484194,6.87,156.81,87.66,87.66,161112415822,91.09,91.09,161112415822
+KODEX 2차전지산업레버리지,462330,6,1207,5,-3,-0.25,42788070,46922296,280800000,42788070,-0.25,91.19,15.24,15.24,51945108936,15.33,15.33,51945108936
+AP헬스케어,109960,7,507,2,52,11.43,38721983,5527019,220789269,38721983,11.43,700.59,17.54,17.54,20960344718,18.72,18.72,20960344718
+이스트아시아홀딩스,900110,8,85,2,4,4.94,37348032,8117674,642650588,37348032,4.94,460.08,5.81,5.81,3147840899,5.76,5.76,3147840899
+대원전선,006340,9,3230,2,75,2.38,35865749,3712713,74979175,35865749,2.38,966.03,47.83,47.83,121899599337,50.33,50.33,121899599337
+코데즈컴바인,047770,10,2290,2,310,15.66,32955930,650643,37842602,32955930,15.66,5065.13,87.09,87.09,79436589156,91.67,91.67,79436589156
+KODEX 인버스,114800,11,3475,2,10,0.29,31715411,16045302,222500000,31715411,0.29,197.66,14.25,14.25,109330967455,14.14,14.14,109330967455
+대성파인텍,104040,12,1229,2,109,9.73,28588871,446321,47224987,28588871,9.73,6405.45,60.54,60.54,37868222578,65.25,65.25,37868222578
+협진,138360,13,912,2,42,4.83,23387956,9817129,48348248,23387956,4.83,238.24,48.37,48.37,22886119180,51.90,51.90,22886119180
+KODEX 레버리지,122630,14,25050,5,-50,-0.20,21629900,15390970,92100000,21629900,-0.20,140.54,23.49,23.49,550109255521,23.84,23.84,550109255521
+리튬포어스,073570,15,1629,2,29,1.81,21505273,30000362,53482730,21505273,1.81,71.68,40.21,40.21,36785746519,42.22,42.22,36785746519
+삼보산업,009620,16,2325,2,487,26.50,21430058,9046653,16386091,21430058,26.50,236.88,130.78,130.78,47677047387,125.14,125.14,47677047387
+KODEX 코스닥150선물인버스,251340,17,3400,2,10,0.29,20271670,18780304,68200000,20271670,0.29,107.94,29.72,29.72,68457799705,29.52,29.52,68457799705
+엔투텍,227950,18,555,5,-68,-10.91,19185131,62754576,172541047,19185131,-10.91,30.57,11.12,11.12,11845793081,12.37,12.37,11845793081
+KODEX 코스닥150레버리지,233740,19,9060,5,-35,-0.38,19015500,15703048,205900000,19015500,-0.38,121.09,9.24,9.24,174984136242,9.38,9.38,174984136242
+삼기에너지솔루션즈,419050,20,2385,2,15,0.63,18811979,29653708,57196240,18811979,0.63,63.44,32.89,32.89,46873081383,34.36,34.36,46873081383
+조광ILI,044060,21,53,2,2,3.92,17154565,29958176,95732184,17154565,3.92,57.26,17.92,17.92,888874354,17.52,17.52,888874354
+이브이첨단소재,131400,22,2470,5,-110,-4.26,16572246,56022316,59589882,16572246,-4.26,29.58,27.81,27.81,43137638607,29.31,29.31,43137638607
+신원,009270,23,1870,3,0,0.00,15985635,7471768,110625832,15985635,0.00,213.95,14.45,14.45,30285698339,14.64,14.64,30285698339
+TIGER 미국S&P500,360750,24,21965,5,-75,-0.34,14085384,7184791,402950000,14085384,-0.34,196.04,3.50,3.50,309862368158,3.50,3.50,309862368158
+삼성전자,005930,25,71400,2,400,0.56,12595038,11354253,5919637922,12595038,0.56,110.93,0.21,0.21,903406144300,0.21,0.21,903406144300
+스튜디오미르,408900,26,4685,5,-365,-7.23,11604266,14705269,32729532,11604266,-7.23,78.91,35.46,35.46,60754459702,39.62,39.62,60754459702
+러셀,217500,27,1869,2,196,11.72,11339706,14926,31812000,11339706,11.72,9999.99,35.65,35.65,21548773165,36.24,36.24,21548773165
+현대ADM,187660,28,1681,2,238,16.49,11096129,863610,48347668,11096129,16.49,1284.85,22.95,22.95,18732702551,23.05,23.05,18732702551
+제이엔비,452160,29,9280,2,1880,25.41,11019198,333375,9617527,11019198,25.41,3305.35,114.57,114.57,97322129035,109.04,109.04,97322129035
+동일스틸럭스,023790,30,1364,2,185,15.69,10752014,5665359,21177909,10752014,15.69,189.79,50.77,50.77,14905675468,51.60,51.60,14905675468
diff --git a/top30/20250812/top30-av-20250812-145000.csv b/top30/20250812/top30-av-20250812-145000.csv
new file mode 100644
index 000000000000..1a8f2f99bde6
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1299,2,7,0.54,411410837,176298752,1231600000,411410837,0.54,233.36,33.40,33.40,524660387846,32.79,32.79,524660387846
+좋은사람들,033340,2,2735,2,435,18.91,103062001,25005556,96950558,103062001,18.91,412.16,106.30,106.30,271840126309,102.52,102.52,271840126309
+빌리언스,044480,3,561,5,-9,-1.58,49585405,42275240,40663728,49585405,-1.58,117.29,121.94,121.94,30559870566,133.96,133.96,30559870566
+신성이엔지,011930,4,1665,2,123,7.98,49466712,1230575,205848151,49466712,7.98,4019.80,24.03,24.03,83659275473,24.41,24.41,83659275473
+하이드로리튬,101670,5,3240,2,185,6.06,47713050,30281956,54169970,47713050,6.06,157.56,88.08,88.08,161856525723,92.22,92.22,161856525723
+KODEX 2차전지산업레버리지,462330,6,1200,5,-10,-0.83,43263510,46922296,280800000,43263510,-0.83,92.20,15.41,15.41,52517444047,15.59,15.59,52517444047
+AP헬스케어,109960,7,487,2,32,7.03,39863193,5527019,220789269,39863193,7.03,721.24,18.05,18.05,21530204537,20.02,20.02,21530204537
+이스트아시아홀딩스,900110,8,85,2,4,4.94,37666821,8117674,642650588,37666821,4.94,464.01,5.86,5.86,3174799820,5.81,5.81,3174799820
+대원전선,006340,9,3225,2,70,2.22,36013293,3712713,74979175,36013293,2.22,970.00,48.03,48.03,122375640163,50.61,50.61,122375640163
+코데즈컴바인,047770,10,2285,2,305,15.40,33730999,650643,37842602,33730999,15.40,5184.26,89.13,89.13,81198862170,93.90,93.90,81198862170
+KODEX 인버스,114800,11,3480,2,15,0.43,32251811,16045302,222500000,32251811,0.43,201.00,14.50,14.50,111195107487,14.36,14.36,111195107487
+대성파인텍,104040,12,1200,2,80,7.14,30106727,446321,47224987,30106727,7.14,6745.53,63.75,63.75,39719166577,70.09,70.09,39719166577
+협진,138360,13,919,2,49,5.63,23428973,9817129,48348248,23428973,5.63,238.65,48.46,48.46,22923781024,51.59,51.59,22923781024
+삼보산업,009620,14,2310,2,472,25.68,22357043,9046653,16386091,22357043,25.68,247.13,136.44,136.44,49785867894,131.53,131.53,49785867894
+KODEX 레버리지,122630,15,24995,5,-105,-0.42,22152931,15390970,92100000,22152931,-0.42,143.93,24.05,24.05,563193810980,24.46,24.46,563193810980
+리튬포어스,073570,16,1626,2,26,1.62,21582111,30000362,53482730,21582111,1.62,71.94,40.35,40.35,36910565161,42.44,42.44,36910565161
+KODEX 코스닥150선물인버스,251340,17,3410,2,20,0.59,21101129,18780304,68200000,21101129,0.59,112.36,30.94,30.94,71283753178,30.65,30.65,71283753178
+KODEX 코스닥150레버리지,233740,18,9005,5,-90,-0.99,19817372,15703048,205900000,19817372,-0.99,126.20,9.62,9.62,182226147096,9.83,9.83,182226147096
+엔투텍,227950,19,551,5,-72,-11.56,19365661,62754576,172541047,19365661,-11.56,30.86,11.22,11.22,11945147805,12.56,12.56,11945147805
+삼기에너지솔루션즈,419050,20,2385,2,15,0.63,18901421,29653708,57196240,18901421,0.63,63.74,33.05,33.05,47085909173,34.52,34.52,47085909173
+조광ILI,044060,21,53,2,2,3.92,17154565,29958176,95732184,17154565,3.92,57.26,17.92,17.92,888874354,17.52,17.52,888874354
+이브이첨단소재,131400,22,2465,5,-115,-4.46,16640907,56022316,59589882,16640907,-4.46,29.70,27.93,27.93,43307024682,29.48,29.48,43307024682
+신원,009270,23,1878,2,8,0.43,16091601,7471768,110625832,16091601,0.43,215.37,14.55,14.55,30483677262,14.67,14.67,30483677262
+TIGER 미국S&P500,360750,24,21970,5,-70,-0.32,14278951,7184791,402950000,14278951,-0.32,198.74,3.54,3.54,314115294627,3.55,3.55,314115294627
+현대ADM,187660,25,1755,2,312,21.62,13816217,863610,48347668,13816217,21.62,1599.82,28.58,28.58,23566489833,27.77,27.77,23566489833
+삼성전자,005930,26,71300,2,300,0.42,12961695,11354253,5919637922,12961695,0.42,114.16,0.22,0.22,929548986300,0.22,0.22,929548986300
+제이엔비,452160,27,9470,2,2070,27.97,12500919,333375,9617527,12500919,27.97,3749.81,129.98,129.98,111429829725,122.35,122.35,111429829725
+러셀,217500,28,1887,2,214,12.79,12119182,14926,31812000,12119182,12.79,9999.99,38.10,38.10,23021357685,38.35,38.35,23021357685
+스튜디오미르,408900,29,4660,5,-390,-7.72,11736437,14705269,32729532,11736437,-7.72,79.81,35.86,35.86,61369470777,40.24,40.24,61369470777
+동일스틸럭스,023790,30,1349,2,170,14.42,10840730,5665359,21177909,10840730,14.42,191.35,51.19,51.19,15025125549,52.59,52.59,15025125549
diff --git a/top30/20250812/top30-av-20250812-150000.csv b/top30/20250812/top30-av-20250812-150000.csv
new file mode 100644
index 000000000000..0fc388f73891
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1298,2,6,0.46,416678627,176298752,1231600000,416678627,0.46,236.35,33.83,33.83,531496298149,33.25,33.25,531496298149
+좋은사람들,033340,2,2675,2,375,16.30,105026898,25005556,96950558,105026898,16.30,420.01,108.33,108.33,277140396229,106.86,106.86,277140396229
+빌리언스,044480,3,556,5,-14,-2.46,50016460,42275240,40663728,50016460,-2.46,118.31,123.00,123.00,30797047799,136.22,136.22,30797047799
+신성이엔지,011930,4,1669,2,127,8.24,49675831,1230575,205848151,49675831,8.24,4036.80,24.13,24.13,84008568615,24.45,24.45,84008568615
+하이드로리튬,101670,5,3302,2,247,8.09,48157931,30281956,54169970,48157931,8.09,159.03,88.90,88.90,163313643989,91.30,91.30,163313643989
+KODEX 2차전지산업레버리지,462330,6,1196,5,-14,-1.16,44262308,46922296,280800000,44262308,-1.16,94.33,15.76,15.76,53714493804,15.99,15.99,53714493804
+AP헬스케어,109960,7,495,2,40,8.79,41183734,5527019,220789269,41183734,8.79,745.13,18.65,18.65,22182772278,20.30,20.30,22182772278
+이스트아시아홀딩스,900110,8,83,2,2,2.47,37896491,8117674,642650588,37896491,2.47,466.84,5.90,5.90,3194048055,5.99,5.99,3194048055
+대원전선,006340,9,3225,2,70,2.22,36123720,3712713,74979175,36123720,2.22,972.97,48.18,48.18,122731402959,50.76,50.76,122731402959
+코데즈컴바인,047770,10,2265,2,285,14.39,34162573,650643,37842602,34162573,14.39,5250.59,90.28,90.28,82185857284,95.88,95.88,82185857284
+KODEX 인버스,114800,11,3480,2,15,0.43,32701728,16045302,222500000,32701728,0.43,203.81,14.70,14.70,112758787402,14.56,14.56,112758787402
+대성파인텍,104040,12,1210,2,90,8.04,30703760,446321,47224987,30703760,8.04,6879.30,65.02,65.02,40438034776,70.77,70.77,40438034776
+협진,138360,13,909,2,39,4.48,23497019,9817129,48348248,23497019,4.48,239.35,48.60,48.60,22985802638,52.30,52.30,22985802638
+삼보산업,009620,14,2310,2,472,25.68,23168220,9046653,16386091,23168220,25.68,256.10,141.39,141.39,51675380385,136.52,136.52,51675380385
+KODEX 레버리지,122630,15,25015,5,-85,-0.34,22549673,15390970,92100000,22549673,-0.34,146.51,24.48,24.48,573118869653,24.88,24.88,573118869653
+KODEX 코스닥150선물인버스,251340,16,3410,2,20,0.59,22299287,18780304,68200000,22299287,0.59,118.74,32.70,32.70,75370342969,32.41,32.41,75370342969
+리튬포어스,073570,17,1641,2,41,2.56,21659781,30000362,53482730,21659781,2.56,72.20,40.50,40.50,37037512358,42.20,42.20,37037512358
+KODEX 코스닥150레버리지,233740,18,9010,5,-85,-0.93,20420779,15703048,205900000,20420779,-0.93,130.04,9.92,9.92,187655997380,10.12,10.12,187655997380
+엔투텍,227950,19,561,5,-62,-9.95,19744996,62754576,172541047,19744996,-9.95,31.46,11.44,11.44,12158321717,12.56,12.56,12158321717
+삼기에너지솔루션즈,419050,20,2375,2,5,0.21,18992234,29653708,57196240,18992234,0.21,64.05,33.21,33.21,47302286238,34.82,34.82,47302286238
+조광ILI,044060,21,52,2,1,1.96,18196693,29958176,95732184,18196693,1.96,60.74,19.01,19.01,943065010,18.94,18.94,943065010
+이브이첨단소재,131400,22,2470,5,-110,-4.26,16732792,56022316,59589882,16732792,-4.26,29.87,28.08,28.08,43533813767,29.58,29.58,43533813767
+신원,009270,23,1875,2,5,0.27,16163999,7471768,110625832,16163999,0.27,216.33,14.61,14.61,30619448294,14.76,14.76,30619448294
+현대ADM,187660,24,1813,2,370,25.64,15644823,863610,48347668,15644823,25.64,1811.56,32.36,32.36,26776938708,30.55,30.55,26776938708
+TIGER 미국S&P500,360750,25,21995,5,-45,-0.20,14946039,7184791,402950000,14946039,-0.20,208.02,3.71,3.71,328779518009,3.71,3.71,328779518009
+삼성전자,005930,26,71250,2,250,0.35,13338536,11354253,5919637922,13338536,0.35,117.48,0.23,0.23,956418019600,0.23,0.23,956418019600
+제이엔비,452160,27,9500,2,2100,28.38,13303597,333375,9617527,13303597,28.38,3990.58,138.33,138.33,119066992855,130.32,130.32,119066992855
+러셀,217500,28,1830,2,157,9.38,12412761,14926,31812000,12412761,9.38,9999.99,39.02,39.02,23561254038,40.47,40.47,23561254038
+스튜디오미르,408900,29,4690,5,-360,-7.13,11803556,14705269,32729532,11803556,-7.13,80.27,36.06,36.06,61682666404,40.18,40.18,61682666404
+에스와이스틸텍,365330,30,6180,2,430,7.48,11123580,2415971,30610000,11123580,7.48,460.42,36.34,36.34,70158091660,37.09,37.09,70158091660
diff --git a/top30/20250812/top30-av-20250812-151000.csv b/top30/20250812/top30-av-20250812-151000.csv
new file mode 100644
index 000000000000..b76f54082748
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1299,2,7,0.54,422919155,176298752,1231600000,422919155,0.54,239.89,34.34,34.34,539597173664,33.73,33.73,539597173664
+좋은사람들,033340,2,2685,2,385,16.74,106113515,25005556,96950558,106113515,16.74,424.36,109.45,109.45,280064469498,107.59,107.59,280064469498
+빌리언스,044480,3,549,5,-21,-3.68,50268415,42275240,40663728,50268415,-3.68,118.91,123.62,123.62,30935572813,138.57,138.57,30935572813
+신성이엔지,011930,4,1663,2,121,7.85,50030512,1230575,205848151,50030512,7.85,4065.62,24.30,24.30,84600019429,24.71,24.71,84600019429
+하이드로리튬,101670,5,3330,2,275,9.00,48599267,30281956,54169970,48599267,9.00,160.49,89.72,89.72,164771002064,91.34,91.34,164771002064
+KODEX 2차전지산업레버리지,462330,6,1196,5,-14,-1.16,44544608,46922296,280800000,44544608,-1.16,94.93,15.86,15.86,54052307068,16.09,16.09,54052307068
+AP헬스케어,109960,7,489,2,34,7.47,42225785,5527019,220789269,42225785,7.47,763.99,19.12,19.12,22693944190,21.02,21.02,22693944190
+이스트아시아홀딩스,900110,8,85,2,4,4.94,38367756,8117674,642650588,38367756,4.94,472.64,5.97,5.97,3233736668,5.92,5.92,3233736668
+대원전선,006340,9,3220,2,65,2.06,36251905,3712713,74979175,36251905,2.06,976.43,48.35,48.35,123144036821,51.01,51.01,123144036821
+코데즈컴바인,047770,10,2300,2,320,16.16,34688596,650643,37842602,34688596,16.16,5331.43,91.67,91.67,83388129581,95.81,95.81,83388129581
+KODEX 인버스,114800,11,3480,2,15,0.43,32931170,16045302,222500000,32931170,0.43,205.24,14.80,14.80,113556759329,14.67,14.67,113556759329
+대성파인텍,104040,12,1220,2,100,8.93,32023131,446321,47224987,32023131,8.93,7174.91,67.81,67.81,42067038696,73.01,73.01,42067038696
+협진,138360,13,910,2,40,4.60,23589636,9817129,48348248,23589636,4.60,240.29,48.79,48.79,23069681085,52.43,52.43,23069681085
+삼보산업,009620,14,2295,2,457,24.86,23515395,9046653,16386091,23515395,24.86,259.93,143.51,143.51,52473184096,139.53,139.53,52473184096
+KODEX 레버리지,122630,15,24990,5,-110,-0.44,23383991,15390970,92100000,23383991,-0.44,151.93,25.39,25.39,593990428550,25.81,25.81,593990428550
+KODEX 코스닥150선물인버스,251340,16,3415,2,25,0.74,22884472,18780304,68200000,22884472,0.74,121.85,33.55,33.55,77366300254,33.22,33.22,77366300254
+리튬포어스,073570,17,1638,2,38,2.38,21765152,30000362,53482730,21765152,2.38,72.55,40.70,40.70,37210303046,42.48,42.48,37210303046
+KODEX 코스닥150레버리지,233740,18,8985,5,-110,-1.21,20788065,15703048,205900000,20788065,-1.21,132.38,10.10,10.10,190962964836,10.32,10.32,190962964836
+엔투텍,227950,19,568,5,-55,-8.83,19997253,62754576,172541047,19997253,-8.83,31.87,11.59,11.59,12300756565,12.55,12.55,12300756565
+삼기에너지솔루션즈,419050,20,2390,2,20,0.84,19151335,29653708,57196240,19151335,0.84,64.58,33.48,33.48,47682783656,34.88,34.88,47682783656
+조광ILI,044060,21,52,2,1,1.96,18196693,29958176,95732184,18196693,1.96,60.74,19.01,19.01,943065010,18.94,18.94,943065010
+현대ADM,187660,22,1768,2,325,22.52,17584534,863610,48347668,17584534,22.52,2036.17,36.37,36.37,30228952031,35.36,35.36,30228952031
+이브이첨단소재,131400,23,2495,5,-85,-3.29,16893055,56022316,59589882,16893055,-3.29,30.15,28.35,28.35,43932014746,29.55,29.55,43932014746
+신원,009270,24,1878,2,8,0.43,16300700,7471768,110625832,16300700,0.43,218.16,14.73,14.73,30876041560,14.86,14.86,30876041560
+TIGER 미국S&P500,360750,25,21995,5,-45,-0.20,15117252,7184791,402950000,15117252,-0.20,210.41,3.75,3.75,332546104569,3.75,3.75,332546104569
+삼성전자,005930,26,71300,2,300,0.42,13838171,11354253,5919637922,13838171,0.42,121.88,0.23,0.23,992000817050,0.24,0.24,992000817050
+제이엔비,452160,27,9550,2,2150,29.05,13595085,333375,9617527,13595085,29.05,4078.02,141.36,141.36,121841595425,132.66,132.66,121841595425
+러셀,217500,28,1811,2,138,8.25,12563962,14926,31812000,12563962,8.25,9999.99,39.49,39.49,23834568839,41.37,41.37,23834568839
+스튜디오미르,408900,29,4685,5,-365,-7.23,11863262,14705269,32729532,11863262,-7.23,80.67,36.25,36.25,61962785243,40.41,40.41,61962785243
+에스와이스틸텍,365330,30,6030,2,280,4.87,11748983,2415971,30610000,11748983,4.87,486.30,38.38,38.38,73971344250,40.08,40.08,73971344250
diff --git a/top30/20250812/top30-av-20250812-152000.csv b/top30/20250812/top30-av-20250812-152000.csv
new file mode 100644
index 000000000000..d764a12c8afa
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,437991529,176298752,1231600000,437991529,0.77,248.44,35.56,35.56,559212767505,34.87,34.87,559212767505
+좋은사람들,033340,2,2660,2,360,15.65,107735308,25005556,96950558,107735308,15.65,430.85,111.12,111.12,284408302776,110.28,110.28,284408302776
+빌리언스,044480,3,548,5,-22,-3.86,50679911,42275240,40663728,50679911,-3.86,119.88,124.63,124.63,31162141353,139.84,139.84,31162141353
+신성이엔지,011930,4,1661,2,119,7.72,50587437,1230575,205848151,50587437,7.72,4110.88,24.58,24.58,85525357997,25.01,25.01,85525357997
+하이드로리튬,101670,5,3295,2,240,7.86,49040196,30281956,54169970,49040196,7.86,161.95,90.53,90.53,166227507791,93.13,93.13,166227507791
+KODEX 2차전지산업레버리지,462330,6,1196,5,-14,-1.16,45396230,46922296,280800000,45396230,-1.16,96.75,16.17,16.17,55069605863,16.40,16.40,55069605863
+AP헬스케어,109960,7,494,2,39,8.57,44521548,5527019,220789269,44521548,8.57,805.53,20.16,20.16,23792489252,21.81,21.81,23792489252
+이스트아시아홀딩스,900110,8,85,2,4,4.94,38929180,8117674,642650588,38929180,4.94,479.56,6.06,6.06,3281004092,6.01,6.01,3281004092
+코데즈컴바인,047770,9,2445,2,465,23.48,37117156,650643,37842602,37117156,23.48,5704.69,98.08,98.08,89179606656,96.38,96.38,89179606656
+대원전선,006340,10,3205,2,50,1.58,36679693,3712713,74979175,36679693,1.58,987.95,48.92,48.92,124515887629,51.82,51.82,124515887629
+KODEX 인버스,114800,11,3480,2,15,0.43,34641205,16045302,222500000,34641205,0.43,215.90,15.57,15.57,119508733623,15.43,15.43,119508733623
+대성파인텍,104040,12,1225,2,105,9.38,32562875,446321,47224987,32562875,9.38,7295.84,68.95,68.95,42728945564,73.86,73.86,42728945564
+삼보산업,009620,13,2215,2,377,20.51,24227409,9046653,16386091,24227409,20.51,267.81,147.85,147.85,54088620990,149.02,149.02,54088620990
+KODEX 레버리지,122630,14,24945,5,-155,-0.62,24187601,15390970,92100000,24187601,-0.62,157.15,26.26,26.26,614036776504,26.73,26.73,614036776504
+협진,138360,15,920,2,50,5.75,23749995,9817129,48348248,23749995,5.75,241.92,49.12,49.12,23216048912,52.19,52.19,23216048912
+KODEX 코스닥150선물인버스,251340,16,3415,2,25,0.74,23580256,18780304,68200000,23580256,0.74,125.56,34.58,34.58,79742298502,34.24,34.24,79742298502
+리튬포어스,073570,17,1623,2,23,1.44,21858929,30000362,53482730,21858929,1.44,72.86,40.87,40.87,37363127260,43.04,43.04,37363127260
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21431614,15703048,205900000,21431614,-1.32,136.48,10.41,10.41,196743110857,10.65,10.65,196743110857
+엔투텍,227950,19,562,5,-61,-9.79,20288813,62754576,172541047,20288813,-9.79,32.33,11.76,11.76,12464526820,12.85,12.85,12464526820
+삼기에너지솔루션즈,419050,20,2385,2,15,0.63,19246921,29653708,57196240,19246921,0.63,64.91,33.65,33.65,47910618576,35.12,35.12,47910618576
+현대ADM,187660,21,1685,2,242,16.77,19176053,863610,48347668,19176053,16.77,2220.45,39.66,39.66,32979051614,40.48,40.48,32979051614
+조광ILI,044060,22,52,2,1,1.96,18196693,29958176,95732184,18196693,1.96,60.74,19.01,19.01,943065010,18.94,18.94,943065010
+이브이첨단소재,131400,23,2485,5,-95,-3.68,17066996,56022316,59589882,17066996,-3.68,30.46,28.64,28.64,44365107606,29.96,29.96,44365107606
+신원,009270,24,1871,2,1,0.05,16515335,7471768,110625832,16515335,0.05,221.04,14.93,14.93,31277596545,15.11,15.11,31277596545
+TIGER 미국S&P500,360750,25,21995,5,-45,-0.20,15229750,7184791,402950000,15229750,-0.20,211.97,3.78,3.78,335019880797,3.78,3.78,335019880797
+삼성전자,005930,26,71100,2,100,0.14,14233279,11354253,5919637922,14233279,0.14,125.36,0.24,0.24,1020122945150,0.24,0.24,1020122945150
+제이엔비,452160,27,9415,2,2015,27.23,14210132,333375,9617527,14210132,27.23,4262.51,147.75,147.75,127628797840,140.95,140.95,127628797840
+러셀,217500,28,1817,2,144,8.61,12640367,14926,31812000,12640367,8.61,9999.99,39.73,39.73,23973224558,41.47,41.47,23973224558
+에스와이스틸텍,365330,29,6190,2,440,7.65,12130136,2415971,30610000,12130136,7.65,502.08,39.63,39.63,76315191310,40.28,40.28,76315191310
+스튜디오미르,408900,30,4715,5,-335,-6.63,11996814,14705269,32729532,11996814,-6.63,81.58,36.65,36.65,62586536077,40.56,40.56,62586536077
diff --git a/top30/20250812/top30-av-20250812-153000.csv b/top30/20250812/top30-av-20250812-153000.csv
new file mode 100644
index 000000000000..d764a12c8afa
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,437991529,176298752,1231600000,437991529,0.77,248.44,35.56,35.56,559212767505,34.87,34.87,559212767505
+좋은사람들,033340,2,2660,2,360,15.65,107735308,25005556,96950558,107735308,15.65,430.85,111.12,111.12,284408302776,110.28,110.28,284408302776
+빌리언스,044480,3,548,5,-22,-3.86,50679911,42275240,40663728,50679911,-3.86,119.88,124.63,124.63,31162141353,139.84,139.84,31162141353
+신성이엔지,011930,4,1661,2,119,7.72,50587437,1230575,205848151,50587437,7.72,4110.88,24.58,24.58,85525357997,25.01,25.01,85525357997
+하이드로리튬,101670,5,3295,2,240,7.86,49040196,30281956,54169970,49040196,7.86,161.95,90.53,90.53,166227507791,93.13,93.13,166227507791
+KODEX 2차전지산업레버리지,462330,6,1196,5,-14,-1.16,45396230,46922296,280800000,45396230,-1.16,96.75,16.17,16.17,55069605863,16.40,16.40,55069605863
+AP헬스케어,109960,7,494,2,39,8.57,44521548,5527019,220789269,44521548,8.57,805.53,20.16,20.16,23792489252,21.81,21.81,23792489252
+이스트아시아홀딩스,900110,8,85,2,4,4.94,38929180,8117674,642650588,38929180,4.94,479.56,6.06,6.06,3281004092,6.01,6.01,3281004092
+코데즈컴바인,047770,9,2445,2,465,23.48,37117156,650643,37842602,37117156,23.48,5704.69,98.08,98.08,89179606656,96.38,96.38,89179606656
+대원전선,006340,10,3205,2,50,1.58,36679693,3712713,74979175,36679693,1.58,987.95,48.92,48.92,124515887629,51.82,51.82,124515887629
+KODEX 인버스,114800,11,3480,2,15,0.43,34641205,16045302,222500000,34641205,0.43,215.90,15.57,15.57,119508733623,15.43,15.43,119508733623
+대성파인텍,104040,12,1225,2,105,9.38,32562875,446321,47224987,32562875,9.38,7295.84,68.95,68.95,42728945564,73.86,73.86,42728945564
+삼보산업,009620,13,2215,2,377,20.51,24227409,9046653,16386091,24227409,20.51,267.81,147.85,147.85,54088620990,149.02,149.02,54088620990
+KODEX 레버리지,122630,14,24945,5,-155,-0.62,24187601,15390970,92100000,24187601,-0.62,157.15,26.26,26.26,614036776504,26.73,26.73,614036776504
+협진,138360,15,920,2,50,5.75,23749995,9817129,48348248,23749995,5.75,241.92,49.12,49.12,23216048912,52.19,52.19,23216048912
+KODEX 코스닥150선물인버스,251340,16,3415,2,25,0.74,23580256,18780304,68200000,23580256,0.74,125.56,34.58,34.58,79742298502,34.24,34.24,79742298502
+리튬포어스,073570,17,1623,2,23,1.44,21858929,30000362,53482730,21858929,1.44,72.86,40.87,40.87,37363127260,43.04,43.04,37363127260
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21431614,15703048,205900000,21431614,-1.32,136.48,10.41,10.41,196743110857,10.65,10.65,196743110857
+엔투텍,227950,19,562,5,-61,-9.79,20288813,62754576,172541047,20288813,-9.79,32.33,11.76,11.76,12464526820,12.85,12.85,12464526820
+삼기에너지솔루션즈,419050,20,2385,2,15,0.63,19246921,29653708,57196240,19246921,0.63,64.91,33.65,33.65,47910618576,35.12,35.12,47910618576
+현대ADM,187660,21,1685,2,242,16.77,19176053,863610,48347668,19176053,16.77,2220.45,39.66,39.66,32979051614,40.48,40.48,32979051614
+조광ILI,044060,22,52,2,1,1.96,18196693,29958176,95732184,18196693,1.96,60.74,19.01,19.01,943065010,18.94,18.94,943065010
+이브이첨단소재,131400,23,2485,5,-95,-3.68,17066996,56022316,59589882,17066996,-3.68,30.46,28.64,28.64,44365107606,29.96,29.96,44365107606
+신원,009270,24,1871,2,1,0.05,16515335,7471768,110625832,16515335,0.05,221.04,14.93,14.93,31277596545,15.11,15.11,31277596545
+TIGER 미국S&P500,360750,25,21995,5,-45,-0.20,15229750,7184791,402950000,15229750,-0.20,211.97,3.78,3.78,335019880797,3.78,3.78,335019880797
+삼성전자,005930,26,71100,2,100,0.14,14233279,11354253,5919637922,14233279,0.14,125.36,0.24,0.24,1020122945150,0.24,0.24,1020122945150
+제이엔비,452160,27,9415,2,2015,27.23,14210132,333375,9617527,14210132,27.23,4262.51,147.75,147.75,127628797840,140.95,140.95,127628797840
+러셀,217500,28,1817,2,144,8.61,12640367,14926,31812000,12640367,8.61,9999.99,39.73,39.73,23973224558,41.47,41.47,23973224558
+에스와이스틸텍,365330,29,6190,2,440,7.65,12130136,2415971,30610000,12130136,7.65,502.08,39.63,39.63,76315191310,40.28,40.28,76315191310
+스튜디오미르,408900,30,4715,5,-335,-6.63,11996814,14705269,32729532,11996814,-6.63,81.58,36.65,36.65,62586536077,40.56,40.56,62586536077
diff --git a/top30/20250812/top30-av-20250812-154001.csv b/top30/20250812/top30-av-20250812-154001.csv
new file mode 100644
index 000000000000..bff6c271a522
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,442373188,176298752,1231600000,442373188,0.77,250.92,35.92,35.92,564917687523,35.23,35.23,564917687523
+좋은사람들,033340,2,2645,2,345,15.00,108347304,25005556,96950558,108347304,15.00,433.29,111.76,111.76,286027032196,111.54,111.54,286027032196
+빌리언스,044480,3,554,5,-16,-2.81,50901182,42275240,40663728,50901182,-2.81,120.40,125.18,125.18,31284725487,138.87,138.87,31284725487
+신성이엔지,011930,4,1661,2,119,7.72,50745959,1230575,205848151,50745959,7.72,4123.76,24.65,24.65,85788663039,25.09,25.09,85788663039
+하이드로리튬,101670,5,3300,2,245,8.02,49302422,30281956,54169970,49302422,8.02,162.81,91.01,91.01,167092853591,93.47,93.47,167092853591
+KODEX 2차전지산업레버리지,462330,6,1197,5,-13,-1.07,45830939,46922296,280800000,45830939,-1.07,97.67,16.32,16.32,55589952536,16.54,16.54,55589952536
+AP헬스케어,109960,7,506,2,51,11.21,45121350,5527019,220789269,45121350,11.21,816.38,20.44,20.44,24095989064,21.57,21.57,24095989064
+이스트아시아홀딩스,900110,8,85,2,4,4.94,39111942,8117674,642650588,39111942,4.94,481.81,6.09,6.09,3296538862,6.03,6.03,3296538862
+코데즈컴바인,047770,9,2440,2,460,23.23,37524142,650643,37842602,37524142,23.23,5767.24,99.16,99.16,90172652496,97.66,97.66,90172652496
+대원전선,006340,10,3190,2,35,1.11,36874129,3712713,74979175,36874129,1.11,993.19,49.18,49.18,125136138469,52.32,52.32,125136138469
+KODEX 인버스,114800,11,3480,2,15,0.43,35198998,16045302,222500000,35198998,0.43,219.37,15.82,15.82,121449853263,15.69,15.69,121449853263
+대성파인텍,104040,12,1227,2,107,9.55,32730711,446321,47224987,32730711,9.55,7333.45,69.31,69.31,42934880336,74.10,74.10,42934880336
+KODEX 레버리지,122630,13,24955,5,-145,-0.58,24416058,15390970,92100000,24416058,-0.58,158.64,26.51,26.51,619737920939,26.96,26.96,619737920939
+삼보산업,009620,14,2270,2,432,23.50,24356763,9046653,16386091,24356763,23.50,269.24,148.64,148.64,54382254570,146.20,146.20,54382254570
+KODEX 코스닥150선물인버스,251340,15,3420,2,30,0.88,24094825,18780304,68200000,24094825,0.88,128.30,35.33,35.33,81502124482,34.94,34.94,81502124482
+협진,138360,16,925,2,55,6.32,23862670,9817129,48348248,23862670,6.32,243.07,49.36,49.36,23320273287,52.14,52.14,23320273287
+리튬포어스,073570,17,1623,2,23,1.44,21935170,30000362,53482730,21935170,1.44,73.12,41.01,41.01,37486866403,43.19,43.19,37486866403
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21679696,15703048,205900000,21679696,-1.32,138.06,10.53,10.53,198969646807,10.77,10.77,198969646807
+엔투텍,227950,19,576,5,-47,-7.54,20444243,62754576,172541047,20444243,-7.54,32.58,11.85,11.85,12554054500,12.63,12.63,12554054500
+조광ILI,044060,20,52,2,1,1.96,19738917,29958176,95732184,19738917,1.96,65.89,20.62,20.62,1023260658,20.56,20.56,1023260658
+현대ADM,187660,21,1640,2,197,13.65,19435761,863610,48347668,19435761,13.65,2250.53,40.20,40.20,33404972734,42.13,42.13,33404972734
+삼기에너지솔루션즈,419050,22,2390,2,20,0.84,19323666,29653708,57196240,19323666,0.84,65.16,33.78,33.78,48094039126,35.18,35.18,48094039126
+이브이첨단소재,131400,23,2500,5,-80,-3.10,17185358,56022316,59589882,17185358,-3.10,30.68,28.84,28.84,44661012606,29.98,29.98,44661012606
+신원,009270,24,1871,2,1,0.05,16645768,7471768,110625832,16645768,0.05,222.78,15.05,15.05,31521636688,15.23,15.23,31521636688
+삼성전자,005930,25,71100,2,100,0.14,15299538,11354253,5919637922,15299538,0.14,134.75,0.26,0.26,1095933960050,0.26,0.26,1095933960050
+TIGER 미국S&P500,360750,26,22020,5,-20,-0.09,15272959,7184791,402950000,15272959,-0.09,212.57,3.79,3.79,335971342977,3.79,3.79,335971342977
+제이엔비,452160,27,9200,2,1800,24.32,14328740,333375,9617527,14328740,24.32,4298.08,148.99,148.99,128719991440,145.48,145.48,128719991440
+러셀,217500,28,1830,2,157,9.38,12711338,14926,31812000,12711338,9.38,9999.99,39.96,39.96,24103101488,41.40,41.40,24103101488
+에스와이스틸텍,365330,29,6140,2,390,6.78,12219290,2415971,30610000,12219290,6.78,505.77,39.92,39.92,76862596870,40.90,40.90,76862596870
+스튜디오미르,408900,30,4665,5,-385,-7.62,12075128,14705269,32729532,12075128,-7.62,82.11,36.89,36.89,62951870887,41.23,41.23,62951870887
diff --git a/top30/20250812/top30-av-20250812-155001.csv b/top30/20250812/top30-av-20250812-155001.csv
new file mode 100644
index 000000000000..f6eb4592ed25
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,442532313,176298752,1231600000,442532313,0.77,251.01,35.93,35.93,565124868273,35.24,35.24,565124868273
+좋은사람들,033340,2,2645,2,345,15.00,108354509,25005556,96950558,108354509,15.00,433.32,111.76,111.76,286046089421,111.55,111.55,286046089421
+빌리언스,044480,3,554,5,-16,-2.81,50916496,42275240,40663728,50916496,-2.81,120.44,125.21,125.21,31293209443,138.91,138.91,31293209443
+신성이엔지,011930,4,1661,2,119,7.72,50748320,1230575,205848151,50748320,7.72,4123.95,24.65,24.65,85792584660,25.09,25.09,85792584660
+하이드로리튬,101670,5,3300,2,245,8.02,49317743,30281956,54169970,49317743,8.02,162.86,91.04,91.04,167143412891,93.50,93.50,167143412891
+KODEX 2차전지산업레버리지,462330,6,1197,5,-13,-1.07,45835199,46922296,280800000,45835199,-1.07,97.68,16.32,16.32,55595051756,16.54,16.54,55595051756
+AP헬스케어,109960,7,506,2,51,11.21,45124052,5527019,220789269,45124052,11.21,816.43,20.44,20.44,24097356276,21.57,21.57,24097356276
+이스트아시아홀딩스,900110,8,85,2,4,4.94,39155145,8117674,642650588,39155145,4.94,482.34,6.09,6.09,3300211117,6.04,6.04,3300211117
+코데즈컴바인,047770,9,2440,2,460,23.23,37548474,650643,37842602,37548474,23.23,5770.98,99.22,99.22,90232022576,97.72,97.72,90232022576
+대원전선,006340,10,3190,2,35,1.11,36879970,3712713,74979175,36879970,1.11,993.34,49.19,49.19,125154771259,52.33,52.33,125154771259
+KODEX 인버스,114800,11,3480,2,15,0.43,35275243,16045302,222500000,35275243,0.43,219.85,15.85,15.85,121715185863,15.72,15.72,121715185863
+대성파인텍,104040,12,1227,2,107,9.55,32747706,446321,47224987,32747706,9.55,7337.25,69.34,69.34,42955733201,74.13,74.13,42955733201
+KODEX 레버리지,122630,13,24955,5,-145,-0.58,24420917,15390970,92100000,24420917,-0.58,158.67,26.52,26.52,619859177284,26.97,26.97,619859177284
+삼보산업,009620,14,2270,2,432,23.50,24361863,9046653,16386091,24361863,23.50,269.29,148.67,148.67,54393831570,146.23,146.23,54393831570
+KODEX 코스닥150선물인버스,251340,15,3420,2,30,0.88,24230268,18780304,68200000,24230268,0.88,129.02,35.53,35.53,81965339542,35.14,35.14,81965339542
+협진,138360,16,925,2,55,6.32,23864839,9817129,48348248,23864839,6.32,243.09,49.36,49.36,23322279612,52.15,52.15,23322279612
+리튬포어스,073570,17,1623,2,23,1.44,21936697,30000362,53482730,21936697,1.44,73.12,41.02,41.02,37489344724,43.19,43.19,37489344724
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21694779,15703048,205900000,21694779,-1.32,138.16,10.54,10.54,199105016732,10.77,10.77,199105016732
+엔투텍,227950,19,576,5,-47,-7.54,20450974,62754576,172541047,20450974,-7.54,32.59,11.85,11.85,12557931556,12.64,12.64,12557931556
+조광ILI,044060,20,52,2,1,1.96,19738947,29958176,95732184,19738947,1.96,65.89,20.62,20.62,1023262218,20.56,20.56,1023262218
+현대ADM,187660,21,1640,2,197,13.65,19472487,863610,48347668,19472487,13.65,2254.78,40.28,40.28,33465203374,42.21,42.21,33465203374
+삼기에너지솔루션즈,419050,22,2390,2,20,0.84,19329424,29653708,57196240,19329424,0.84,65.18,33.79,33.79,48107800746,35.19,35.19,48107800746
+이브이첨단소재,131400,23,2500,5,-80,-3.10,17186783,56022316,59589882,17186783,-3.10,30.68,28.84,28.84,44664575106,29.98,29.98,44664575106
+신원,009270,24,1871,2,1,0.05,16654637,7471768,110625832,16654637,0.05,222.90,15.05,15.05,31538230587,15.24,15.24,31538230587
+삼성전자,005930,25,71100,2,100,0.14,15310234,11354253,5919637922,15310234,0.14,134.84,0.26,0.26,1096694445650,0.26,0.26,1096694445650
+TIGER 미국S&P500,360750,26,22020,5,-20,-0.09,15273142,7184791,402950000,15273142,-0.09,212.58,3.79,3.79,335975372637,3.79,3.79,335975372637
+제이엔비,452160,27,9200,2,1800,24.32,14335651,333375,9617527,14335651,24.32,4300.16,149.06,149.06,128783572640,145.55,145.55,128783572640
+러셀,217500,28,1830,2,157,9.38,12717620,14926,31812000,12717620,9.38,9999.99,39.98,39.98,24114597548,41.42,41.42,24114597548
+에스와이스틸텍,365330,29,6140,2,390,6.78,12220366,2415971,30610000,12220366,6.78,505.82,39.92,39.92,76869203510,40.90,40.90,76869203510
+스튜디오미르,408900,30,4665,5,-385,-7.62,12077650,14705269,32729532,12077650,-7.62,82.13,36.90,36.90,62963636017,41.24,41.24,62963636017
diff --git a/top30/20250812/top30-av-20250812-160000.csv b/top30/20250812/top30-av-20250812-160000.csv
new file mode 100644
index 000000000000..9d7e1d03c8c4
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,442688216,176298752,1231600000,442688216,0.77,251.10,35.94,35.94,565327853979,35.25,35.25,565327853979
+좋은사람들,033340,2,2645,2,345,15.00,108364957,25005556,96950558,108364957,15.00,433.36,111.77,111.77,286073724381,111.56,111.56,286073724381
+빌리언스,044480,3,554,5,-16,-2.81,50919076,42275240,40663728,50919076,-2.81,120.45,125.22,125.22,31294638763,138.92,138.92,31294638763
+신성이엔지,011930,4,1661,2,119,7.72,50749075,1230575,205848151,50749075,7.72,4124.01,24.65,24.65,85793838715,25.09,25.09,85793838715
+하이드로리튬,101670,5,3300,2,245,8.02,49325310,30281956,54169970,49325310,8.02,162.89,91.06,91.06,167168383991,93.52,93.52,167168383991
+KODEX 2차전지산업레버리지,462330,6,1197,5,-13,-1.07,45836418,46922296,280800000,45836418,-1.07,97.69,16.32,16.32,55596510899,16.54,16.54,55596510899
+AP헬스케어,109960,7,506,2,51,11.21,45125052,5527019,220789269,45125052,11.21,816.44,20.44,20.44,24097862276,21.57,21.57,24097862276
+이스트아시아홀딩스,900110,8,85,2,4,4.94,39155313,8117674,642650588,39155313,4.94,482.35,6.09,6.09,3300225397,6.04,6.04,3300225397
+코데즈컴바인,047770,9,2440,2,460,23.23,37575082,650643,37842602,37575082,23.23,5775.07,99.29,99.29,90296946096,97.79,97.79,90296946096
+대원전선,006340,10,3190,2,35,1.11,36883512,3712713,74979175,36883512,1.11,993.44,49.19,49.19,125166070239,52.33,52.33,125166070239
+KODEX 인버스,114800,11,3480,2,15,0.43,35287064,16045302,222500000,35287064,0.43,219.92,15.86,15.86,121756322943,15.72,15.72,121756322943
+대성파인텍,104040,12,1227,2,107,9.55,32749525,446321,47224987,32749525,9.55,7337.66,69.35,69.35,42957965114,74.14,74.14,42957965114
+KODEX 레버리지,122630,13,24955,5,-145,-0.58,24423893,15390970,92100000,24423893,-0.58,158.69,26.52,26.52,619933443364,26.97,26.97,619933443364
+삼보산업,009620,14,2270,2,432,23.50,24364702,9046653,16386091,24364702,23.50,269.32,148.69,148.69,54400276100,146.25,146.25,54400276100
+KODEX 코스닥150선물인버스,251340,15,3420,2,30,0.88,24260654,18780304,68200000,24260654,0.88,129.18,35.57,35.57,82069259662,35.19,35.19,82069259662
+협진,138360,16,925,2,55,6.32,23869883,9817129,48348248,23869883,6.32,243.15,49.37,49.37,23326945312,52.16,52.16,23326945312
+리튬포어스,073570,17,1623,2,23,1.44,21937828,30000362,53482730,21937828,1.44,73.13,41.02,41.02,37491180337,43.19,43.19,37491180337
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21699857,15703048,205900000,21699857,-1.32,138.19,10.54,10.54,199150591782,10.78,10.78,199150591782
+엔투텍,227950,19,576,5,-47,-7.54,20453728,62754576,172541047,20453728,-7.54,32.59,11.85,11.85,12559517860,12.64,12.64,12559517860
+조광ILI,044060,20,52,2,1,1.96,19749192,29958176,95732184,19749192,1.96,65.92,20.63,20.63,1023794958,20.57,20.57,1023794958
+현대ADM,187660,21,1640,2,197,13.65,19472988,863610,48347668,19472988,13.65,2254.84,40.28,40.28,33466025014,42.21,42.21,33466025014
+삼기에너지솔루션즈,419050,22,2390,2,20,0.84,19329619,29653708,57196240,19329619,0.84,65.18,33.80,33.80,48108266796,35.19,35.19,48108266796
+이브이첨단소재,131400,23,2500,5,-80,-3.10,17192441,56022316,59589882,17192441,-3.10,30.69,28.85,28.85,44678720106,29.99,29.99,44678720106
+신원,009270,24,1871,2,1,0.05,16655494,7471768,110625832,16655494,0.05,222.91,15.06,15.06,31539834034,15.24,15.24,31539834034
+삼성전자,005930,25,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+TIGER 미국S&P500,360750,26,22020,5,-20,-0.09,15273433,7184791,402950000,15273433,-0.09,212.58,3.79,3.79,335981780457,3.79,3.79,335981780457
+제이엔비,452160,27,9200,2,1800,24.32,14341586,333375,9617527,14341586,24.32,4301.94,149.12,149.12,128838174640,145.61,145.61,128838174640
+러셀,217500,28,1830,2,157,9.38,12718273,14926,31812000,12718273,9.38,9999.99,39.98,39.98,24115792538,41.42,41.42,24115792538
+에스와이스틸텍,365330,29,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+스튜디오미르,408900,30,4665,5,-385,-7.62,12079195,14705269,32729532,12079195,-7.62,82.14,36.91,36.91,62970843442,41.24,41.24,62970843442
diff --git a/top30/20250812/top30-av-20250812-161001.csv b/top30/20250812/top30-av-20250812-161001.csv
new file mode 100644
index 000000000000..9d7e1d03c8c4
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,442688216,176298752,1231600000,442688216,0.77,251.10,35.94,35.94,565327853979,35.25,35.25,565327853979
+좋은사람들,033340,2,2645,2,345,15.00,108364957,25005556,96950558,108364957,15.00,433.36,111.77,111.77,286073724381,111.56,111.56,286073724381
+빌리언스,044480,3,554,5,-16,-2.81,50919076,42275240,40663728,50919076,-2.81,120.45,125.22,125.22,31294638763,138.92,138.92,31294638763
+신성이엔지,011930,4,1661,2,119,7.72,50749075,1230575,205848151,50749075,7.72,4124.01,24.65,24.65,85793838715,25.09,25.09,85793838715
+하이드로리튬,101670,5,3300,2,245,8.02,49325310,30281956,54169970,49325310,8.02,162.89,91.06,91.06,167168383991,93.52,93.52,167168383991
+KODEX 2차전지산업레버리지,462330,6,1197,5,-13,-1.07,45836418,46922296,280800000,45836418,-1.07,97.69,16.32,16.32,55596510899,16.54,16.54,55596510899
+AP헬스케어,109960,7,506,2,51,11.21,45125052,5527019,220789269,45125052,11.21,816.44,20.44,20.44,24097862276,21.57,21.57,24097862276
+이스트아시아홀딩스,900110,8,85,2,4,4.94,39155313,8117674,642650588,39155313,4.94,482.35,6.09,6.09,3300225397,6.04,6.04,3300225397
+코데즈컴바인,047770,9,2440,2,460,23.23,37575082,650643,37842602,37575082,23.23,5775.07,99.29,99.29,90296946096,97.79,97.79,90296946096
+대원전선,006340,10,3190,2,35,1.11,36883512,3712713,74979175,36883512,1.11,993.44,49.19,49.19,125166070239,52.33,52.33,125166070239
+KODEX 인버스,114800,11,3480,2,15,0.43,35287064,16045302,222500000,35287064,0.43,219.92,15.86,15.86,121756322943,15.72,15.72,121756322943
+대성파인텍,104040,12,1227,2,107,9.55,32749525,446321,47224987,32749525,9.55,7337.66,69.35,69.35,42957965114,74.14,74.14,42957965114
+KODEX 레버리지,122630,13,24955,5,-145,-0.58,24423893,15390970,92100000,24423893,-0.58,158.69,26.52,26.52,619933443364,26.97,26.97,619933443364
+삼보산업,009620,14,2270,2,432,23.50,24364702,9046653,16386091,24364702,23.50,269.32,148.69,148.69,54400276100,146.25,146.25,54400276100
+KODEX 코스닥150선물인버스,251340,15,3420,2,30,0.88,24260654,18780304,68200000,24260654,0.88,129.18,35.57,35.57,82069259662,35.19,35.19,82069259662
+협진,138360,16,925,2,55,6.32,23869883,9817129,48348248,23869883,6.32,243.15,49.37,49.37,23326945312,52.16,52.16,23326945312
+리튬포어스,073570,17,1623,2,23,1.44,21937828,30000362,53482730,21937828,1.44,73.13,41.02,41.02,37491180337,43.19,43.19,37491180337
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21699857,15703048,205900000,21699857,-1.32,138.19,10.54,10.54,199150591782,10.78,10.78,199150591782
+엔투텍,227950,19,576,5,-47,-7.54,20453728,62754576,172541047,20453728,-7.54,32.59,11.85,11.85,12559517860,12.64,12.64,12559517860
+조광ILI,044060,20,52,2,1,1.96,19749192,29958176,95732184,19749192,1.96,65.92,20.63,20.63,1023794958,20.57,20.57,1023794958
+현대ADM,187660,21,1640,2,197,13.65,19472988,863610,48347668,19472988,13.65,2254.84,40.28,40.28,33466025014,42.21,42.21,33466025014
+삼기에너지솔루션즈,419050,22,2390,2,20,0.84,19329619,29653708,57196240,19329619,0.84,65.18,33.80,33.80,48108266796,35.19,35.19,48108266796
+이브이첨단소재,131400,23,2500,5,-80,-3.10,17192441,56022316,59589882,17192441,-3.10,30.69,28.85,28.85,44678720106,29.99,29.99,44678720106
+신원,009270,24,1871,2,1,0.05,16655494,7471768,110625832,16655494,0.05,222.91,15.06,15.06,31539834034,15.24,15.24,31539834034
+삼성전자,005930,25,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+TIGER 미국S&P500,360750,26,22020,5,-20,-0.09,15273433,7184791,402950000,15273433,-0.09,212.58,3.79,3.79,335981780457,3.79,3.79,335981780457
+제이엔비,452160,27,9200,2,1800,24.32,14341586,333375,9617527,14341586,24.32,4301.94,149.12,149.12,128838174640,145.61,145.61,128838174640
+러셀,217500,28,1830,2,157,9.38,12718273,14926,31812000,12718273,9.38,9999.99,39.98,39.98,24115792538,41.42,41.42,24115792538
+에스와이스틸텍,365330,29,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+스튜디오미르,408900,30,4665,5,-385,-7.62,12079195,14705269,32729532,12079195,-7.62,82.14,36.91,36.91,62970843442,41.24,41.24,62970843442
diff --git a/top30/20250812/top30-av-20250812-162001.csv b/top30/20250812/top30-av-20250812-162001.csv
new file mode 100644
index 000000000000..33bcc7b92410
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,442860994,176298752,1231600000,442860994,0.77,251.20,35.96,35.96,565552638157,35.27,35.27,565552638157
+좋은사람들,033340,2,2645,2,345,15.00,108440818,25005556,96950558,108440818,15.00,433.67,111.85,111.85,286272859506,111.64,111.64,286272859506
+빌리언스,044480,3,554,5,-16,-2.81,50921461,42275240,40663728,50921461,-2.81,120.45,125.23,125.23,31295960053,138.92,138.92,31295960053
+신성이엔지,011930,4,1661,2,119,7.72,50806307,1230575,205848151,50806307,7.72,4128.66,24.68,24.68,85889530619,25.12,25.12,85889530619
+하이드로리튬,101670,5,3300,2,245,8.02,49343167,30281956,54169970,49343167,8.02,162.95,91.09,91.09,167226954951,93.55,93.55,167226954951
+KODEX 2차전지산업레버리지,462330,6,1197,5,-13,-1.07,45836818,46922296,280800000,45836818,-1.07,97.69,16.32,16.32,55596990499,16.54,16.54,55596990499
+AP헬스케어,109960,7,506,2,51,11.21,45363785,5527019,220789269,45363785,11.21,820.76,20.55,20.55,24222003436,21.68,21.68,24222003436
+이스트아시아홀딩스,900110,8,85,2,4,4.94,39271769,8117674,642650588,39271769,4.94,483.78,6.11,6.11,3310007701,6.06,6.06,3310007701
+코데즈컴바인,047770,9,2440,2,460,23.23,37616799,650643,37842602,37616799,23.23,5781.48,99.40,99.40,90400195671,97.90,97.90,90400195671
+대원전선,006340,10,3190,2,35,1.11,36889646,3712713,74979175,36889646,1.11,993.60,49.20,49.20,125185515019,52.34,52.34,125185515019
+KODEX 인버스,114800,11,3480,2,15,0.43,35309054,16045302,222500000,35309054,0.43,220.06,15.87,15.87,121832738193,15.73,15.73,121832738193
+대성파인텍,104040,12,1227,2,107,9.55,32765896,446321,47224987,32765896,9.55,7341.33,69.38,69.38,42977986847,74.17,74.17,42977986847
+KODEX 레버리지,122630,13,24955,5,-145,-0.58,24427724,15390970,92100000,24427724,-0.58,158.71,26.52,26.52,620029084279,26.98,26.98,620029084279
+삼보산업,009620,14,2270,2,432,23.50,24369081,9046653,16386091,24369081,23.50,269.37,148.72,148.72,54410194535,146.28,146.28,54410194535
+KODEX 코스닥150선물인버스,251340,15,3420,2,30,0.88,24269106,18780304,68200000,24269106,0.88,129.23,35.59,35.59,82098165502,35.20,35.20,82098165502
+협진,138360,16,925,2,55,6.32,23870917,9817129,48348248,23870917,6.32,243.16,49.37,49.37,23327901762,52.16,52.16,23327901762
+리튬포어스,073570,17,1623,2,23,1.44,21942206,30000362,53482730,21942206,1.44,73.14,41.03,41.03,37498285831,43.20,43.20,37498285831
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21713589,15703048,205900000,21713589,-1.32,138.28,10.55,10.55,199273836482,10.78,10.78,199273836482
+엔투텍,227950,19,576,5,-47,-7.54,20476593,62754576,172541047,20476593,-7.54,32.63,11.87,11.87,12572688100,12.65,12.65,12572688100
+조광ILI,044060,20,52,2,1,1.96,19749192,29958176,95732184,19749192,1.96,65.92,20.63,20.63,1023794958,20.57,20.57,1023794958
+현대ADM,187660,21,1640,2,197,13.65,19499101,863610,48347668,19499101,13.65,2257.86,40.33,40.33,33508354187,42.26,42.26,33508354187
+삼기에너지솔루션즈,419050,22,2390,2,20,0.84,19332596,29653708,57196240,19332596,0.84,65.19,33.80,33.80,48115322286,35.20,35.20,48115322286
+이브이첨단소재,131400,23,2500,5,-80,-3.10,17193186,56022316,59589882,17193186,-3.10,30.69,28.85,28.85,44680575156,29.99,29.99,44680575156
+신원,009270,24,1871,2,1,0.05,16662308,7471768,110625832,16662308,0.05,223.00,15.06,15.06,31552542144,15.24,15.24,31552542144
+삼성전자,005930,25,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+TIGER 미국S&P500,360750,26,22020,5,-20,-0.09,15273498,7184791,402950000,15273498,-0.09,212.58,3.79,3.79,335983212082,3.79,3.79,335983212082
+제이엔비,452160,27,9200,2,1800,24.32,14354683,333375,9617527,14354683,24.32,4305.87,149.26,149.26,128958928980,145.75,145.75,128958928980
+러셀,217500,28,1830,2,157,9.38,12721068,14926,31812000,12721068,9.38,9999.99,39.99,39.99,24120912978,41.43,41.43,24120912978
+에스와이스틸텍,365330,29,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+스튜디오미르,408900,30,4665,5,-385,-7.62,12082798,14705269,32729532,12082798,-7.62,82.17,36.92,36.92,62987651437,41.25,41.25,62987651437
diff --git a/top30/20250812/top30-av-20250812-163001.csv b/top30/20250812/top30-av-20250812-163001.csv
new file mode 100644
index 000000000000..571dbeff1276
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,443187372,176298752,1231600000,443187372,0.77,251.38,35.98,35.98,565977582313,35.30,35.30,565977582313
+좋은사람들,033340,2,2645,2,345,15.00,108488737,25005556,96950558,108488737,15.00,433.86,111.90,111.90,286398407286,111.68,111.68,286398407286
+빌리언스,044480,3,554,5,-16,-2.81,50932554,42275240,40663728,50932554,-2.81,120.48,125.25,125.25,31302061203,138.95,138.95,31302061203
+신성이엔지,011930,4,1661,2,119,7.72,50866827,1230575,205848151,50866827,7.72,4133.58,24.71,24.71,85990962139,25.15,25.15,85990962139
+하이드로리튬,101670,5,3300,2,245,8.02,49376086,30281956,54169970,49376086,8.02,163.05,91.15,91.15,167333941701,93.61,93.61,167333941701
+KODEX 2차전지산업레버리지,462330,6,1197,5,-13,-1.07,45841238,46922296,280800000,45841238,-1.07,97.70,16.33,16.33,55602290079,16.54,16.54,55602290079
+AP헬스케어,109960,7,506,2,51,11.21,45718698,5527019,220789269,45718698,11.21,827.19,20.71,20.71,24410107326,21.85,21.85,24410107326
+이스트아시아홀딩스,900110,8,85,2,4,4.94,39272699,8117674,642650588,39272699,4.94,483.79,6.11,6.11,3310085821,6.06,6.06,3310085821
+코데즈컴바인,047770,9,2440,2,460,23.23,37675466,650643,37842602,37675466,23.23,5790.50,99.56,99.56,90545103161,98.06,98.06,90545103161
+대원전선,006340,10,3190,2,35,1.11,36894623,3712713,74979175,36894623,1.11,993.74,49.21,49.21,125201341879,52.35,52.35,125201341879
+KODEX 인버스,114800,11,3480,2,15,0.43,35370086,16045302,222500000,35370086,0.43,220.44,15.90,15.90,122045129553,15.76,15.76,122045129553
+대성파인텍,104040,12,1227,2,107,9.55,32784593,446321,47224987,32784593,9.55,7345.52,69.42,69.42,43000890672,74.21,74.21,43000890672
+KODEX 레버리지,122630,13,24955,5,-145,-0.58,24439118,15390970,92100000,24439118,-0.58,158.79,26.54,26.54,620313592459,26.99,26.99,620313592459
+삼보산업,009620,14,2270,2,432,23.50,24375716,9046653,16386091,24375716,23.50,269.44,148.76,148.76,54425123285,146.32,146.32,54425123285
+KODEX 코스닥150선물인버스,251340,15,3420,2,30,0.88,24346344,18780304,68200000,24346344,0.88,129.64,35.70,35.70,82362319462,35.31,35.31,82362319462
+협진,138360,16,925,2,55,6.32,23877010,9817129,48348248,23877010,6.32,243.22,49.39,49.39,23333537787,52.17,52.17,23333537787
+리튬포어스,073570,17,1623,2,23,1.44,21949990,30000362,53482730,21949990,1.44,73.17,41.04,41.04,37510919263,43.21,43.21,37510919263
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21719144,15703048,205900000,21719144,-1.32,138.31,10.55,10.55,199323692607,10.79,10.79,199323692607
+엔투텍,227950,19,576,5,-47,-7.54,20479871,62754576,172541047,20479871,-7.54,32.63,11.87,11.87,12574566394,12.65,12.65,12574566394
+조광ILI,044060,20,52,2,1,1.96,19749192,29958176,95732184,19749192,1.96,65.92,20.63,20.63,1023794958,20.57,20.57,1023794958
+현대ADM,187660,21,1640,2,197,13.65,19541828,863610,48347668,19541828,13.65,2262.81,40.42,40.42,33577614654,42.35,42.35,33577614654
+삼기에너지솔루션즈,419050,22,2390,2,20,0.84,19334475,29653708,57196240,19334475,0.84,65.20,33.80,33.80,48119784911,35.20,35.20,48119784911
+이브이첨단소재,131400,23,2500,5,-80,-3.10,17197842,56022316,59589882,17197842,-3.10,30.70,28.86,28.86,44692145316,30.00,30.00,44692145316
+신원,009270,24,1871,2,1,0.05,16665927,7471768,110625832,16665927,0.05,223.05,15.07,15.07,31559313293,15.25,15.25,31559313293
+삼성전자,005930,25,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+TIGER 미국S&P500,360750,26,22020,5,-20,-0.09,15273508,7184791,402950000,15273508,-0.09,212.58,3.79,3.79,335983432482,3.79,3.79,335983432482
+제이엔비,452160,27,9200,2,1800,24.32,14365778,333375,9617527,14365778,24.32,4309.19,149.37,149.37,129062001530,145.86,145.86,129062001530
+러셀,217500,28,1830,2,157,9.38,12723047,14926,31812000,12723047,9.38,9999.99,39.99,39.99,24124524653,41.44,41.44,24124524653
+에스와이스틸텍,365330,29,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+스튜디오미르,408900,30,4665,5,-385,-7.62,12086844,14705269,32729532,12086844,-7.62,82.19,36.93,36.93,63006546257,41.27,41.27,63006546257
diff --git a/top30/20250812/top30-av-20250812-164001.csv b/top30/20250812/top30-av-20250812-164001.csv
new file mode 100644
index 000000000000..b90123256053
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,443272392,176298752,1231600000,443272392,0.77,251.43,35.99,35.99,566088278353,35.30,35.30,566088278353
+좋은사람들,033340,2,2645,2,345,15.00,108537008,25005556,96950558,108537008,15.00,434.05,111.95,111.95,286525360016,111.73,111.73,286525360016
+빌리언스,044480,3,554,5,-16,-2.81,50935611,42275240,40663728,50935611,-2.81,120.49,125.26,125.26,31303745610,138.96,138.96,31303745610
+신성이엔지,011930,4,1661,2,119,7.72,50904752,1230575,205848151,50904752,7.72,4136.66,24.73,24.73,86054562364,25.17,25.17,86054562364
+하이드로리튬,101670,5,3300,2,245,8.02,49394910,30281956,54169970,49394910,8.02,163.12,91.19,91.19,167395119701,93.64,93.64,167395119701
+AP헬스케어,109960,6,506,2,51,11.21,45964669,5527019,220789269,45964669,11.21,831.64,20.82,20.82,24537520304,21.96,21.96,24537520304
+KODEX 2차전지산업레버리지,462330,7,1197,5,-13,-1.07,45850860,46922296,280800000,45850860,-1.07,97.72,16.33,16.33,55613807613,16.55,16.55,55613807613
+이스트아시아홀딩스,900110,8,85,2,4,4.94,39273962,8117674,642650588,39273962,4.94,483.81,6.11,6.11,3310193176,6.06,6.06,3310193176
+코데즈컴바인,047770,9,2440,2,460,23.23,37704070,650643,37842602,37704070,23.23,5794.89,99.63,99.63,90615469001,98.14,98.14,90615469001
+대원전선,006340,10,3190,2,35,1.11,36901081,3712713,74979175,36901081,1.11,993.91,49.22,49.22,125221878319,52.35,52.35,125221878319
+KODEX 인버스,114800,11,3480,2,15,0.43,35410537,16045302,222500000,35410537,0.43,220.69,15.91,15.91,122185899033,15.78,15.78,122185899033
+대성파인텍,104040,12,1227,2,107,9.55,32805781,446321,47224987,32805781,9.55,7350.27,69.47,69.47,43026845972,74.25,74.25,43026845972
+KODEX 레버리지,122630,13,24955,5,-145,-0.58,24442483,15390970,92100000,24442483,-0.58,158.81,26.54,26.54,620397616509,26.99,26.99,620397616509
+삼보산업,009620,14,2270,2,432,23.50,24390187,9046653,16386091,24390187,23.50,269.60,148.85,148.85,54457248905,146.40,146.40,54457248905
+KODEX 코스닥150선물인버스,251340,15,3420,2,30,0.88,24354499,18780304,68200000,24354499,0.88,129.68,35.71,35.71,82390209562,35.32,35.32,82390209562
+협진,138360,16,925,2,55,6.32,23879046,9817129,48348248,23879046,6.32,243.24,49.39,49.39,23335421087,52.18,52.18,23335421087
+리튬포어스,073570,17,1623,2,23,1.44,21952743,30000362,53482730,21952743,1.44,73.17,41.05,41.05,37515384629,43.22,43.22,37515384629
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21724790,15703048,205900000,21724790,-1.32,138.35,10.55,10.55,199374365457,10.79,10.79,199374365457
+엔투텍,227950,19,576,5,-47,-7.54,20489461,62754576,172541047,20489461,-7.54,32.65,11.88,11.88,12580061464,12.66,12.66,12580061464
+조광ILI,044060,20,52,2,1,1.96,20351892,29958176,95732184,20351892,1.96,67.93,21.26,21.26,1056943458,21.23,21.23,1056943458
+현대ADM,187660,21,1640,2,197,13.65,19563866,863610,48347668,19563866,13.65,2265.36,40.46,40.46,33613316214,42.39,42.39,33613316214
+삼기에너지솔루션즈,419050,22,2390,2,20,0.84,19340029,29653708,57196240,19340029,0.84,65.22,33.81,33.81,48132975661,35.21,35.21,48132975661
+이브이첨단소재,131400,23,2500,5,-80,-3.10,17200452,56022316,59589882,17200452,-3.10,30.70,28.86,28.86,44698631166,30.00,30.00,44698631166
+신원,009270,24,1871,2,1,0.05,16670331,7471768,110625832,16670331,0.05,223.11,15.07,15.07,31567553177,15.25,15.25,31567553177
+삼성전자,005930,25,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+TIGER 미국S&P500,360750,26,22020,5,-20,-0.09,15273846,7184791,402950000,15273846,-0.09,212.59,3.79,3.79,335990876932,3.79,3.79,335990876932
+제이엔비,452160,27,9200,2,1800,24.32,14380275,333375,9617527,14380275,24.32,4313.54,149.52,149.52,129195083990,146.01,146.01,129195083990
+러셀,217500,28,1830,2,157,9.38,12724768,14926,31812000,12724768,9.38,9999.99,40.00,40.00,24127665478,41.45,41.45,24127665478
+에스와이스틸텍,365330,29,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+스튜디오미르,408900,30,4665,5,-385,-7.62,12089976,14705269,32729532,12089976,-7.62,82.22,36.94,36.94,63021188357,41.28,41.28,63021188357
diff --git a/top30/20250812/top30-av-20250812-165000.csv b/top30/20250812/top30-av-20250812-165000.csv
new file mode 100644
index 000000000000..4b116a0e036c
--- /dev/null
+++ b/top30/20250812/top30-av-20250812-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1302,2,10,0.77,443464645,176298752,1231600000,443464645,0.77,251.54,36.01,36.01,566338591759,35.32,35.32,566338591759
+좋은사람들,033340,2,2645,2,345,15.00,108578307,25005556,96950558,108578307,15.00,434.22,111.99,111.99,286633769891,111.78,111.78,286633769891
+신성이엔지,011930,3,1661,2,119,7.72,50945748,1230575,205848151,50945748,7.72,4140.00,24.75,24.75,86122984688,25.19,25.19,86122984688
+빌리언스,044480,4,554,5,-16,-2.81,50939505,42275240,40663728,50939505,-2.81,120.49,125.27,125.27,31305887310,138.97,138.97,31305887310
+하이드로리튬,101670,5,3300,2,245,8.02,49397312,30281956,54169970,49397312,8.02,163.12,91.19,91.19,167402962231,93.65,93.65,167402962231
+AP헬스케어,109960,6,506,2,51,11.21,46159401,5527019,220789269,46159401,11.21,835.16,20.91,20.91,24637028356,22.05,22.05,24637028356
+KODEX 2차전지산업레버리지,462330,7,1197,5,-13,-1.07,45858049,46922296,280800000,45858049,-1.07,97.73,16.33,16.33,55622412846,16.55,16.55,55622412846
+이스트아시아홀딩스,900110,8,85,2,4,4.94,39295051,8117674,642650588,39295051,4.94,484.07,6.11,6.11,3311964652,6.06,6.06,3311964652
+코데즈컴바인,047770,9,2440,2,460,23.23,37770608,650643,37842602,37770608,23.23,5805.12,99.81,99.81,90777156341,98.31,98.31,90777156341
+대원전선,006340,10,3190,2,35,1.11,36922275,3712713,74979175,36922275,1.11,994.48,49.24,49.24,125289063299,52.38,52.38,125289063299
+KODEX 인버스,114800,11,3480,2,15,0.43,35420275,16045302,222500000,35420275,0.43,220.75,15.92,15.92,122219787273,15.78,15.78,122219787273
+대성파인텍,104040,12,1227,2,107,9.55,32824837,446321,47224987,32824837,9.55,7354.54,69.51,69.51,43050018068,74.29,74.29,43050018068
+KODEX 레버리지,122630,13,24955,5,-145,-0.58,24452475,15390970,92100000,24452475,-0.58,158.88,26.55,26.55,620647066789,27.00,27.00,620647066789
+삼보산업,009620,14,2270,2,432,23.50,24394721,9046653,16386091,24394721,23.50,269.65,148.87,148.87,54467359725,146.43,146.43,54467359725
+KODEX 코스닥150선물인버스,251340,15,3420,2,30,0.88,24360599,18780304,68200000,24360599,0.88,129.71,35.72,35.72,82411071562,35.33,35.33,82411071562
+협진,138360,16,925,2,55,6.32,23879391,9817129,48348248,23879391,6.32,243.24,49.39,49.39,23335739867,52.18,52.18,23335739867
+리튬포어스,073570,17,1623,2,23,1.44,21953400,30000362,53482730,21953400,1.44,73.18,41.05,41.05,37516448969,43.22,43.22,37516448969
+KODEX 코스닥150레버리지,233740,18,8975,5,-120,-1.32,21731458,15703048,205900000,21731458,-1.32,138.39,10.55,10.55,199434210757,10.79,10.79,199434210757
+엔투텍,227950,19,576,5,-47,-7.54,20507912,62754576,172541047,20507912,-7.54,32.68,11.89,11.89,12590541632,12.67,12.67,12590541632
+조광ILI,044060,20,52,2,1,1.96,20351892,29958176,95732184,20351892,1.96,67.93,21.26,21.26,1056943458,21.23,21.23,1056943458
+현대ADM,187660,21,1640,2,197,13.65,19592764,863610,48347668,19592764,13.65,2268.71,40.52,40.52,33659581912,42.45,42.45,33659581912
+삼기에너지솔루션즈,419050,22,2390,2,20,0.84,19341329,29653708,57196240,19341329,0.84,65.22,33.82,33.82,48136076161,35.21,35.21,48136076161
+이브이첨단소재,131400,23,2500,5,-80,-3.10,17202843,56022316,59589882,17202843,-3.10,30.71,28.87,28.87,44704584756,30.01,30.01,44704584756
+신원,009270,24,1871,2,1,0.05,16673509,7471768,110625832,16673509,0.05,223.15,15.07,15.07,31573499215,15.25,15.25,31573499215
+삼성전자,005930,25,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+TIGER 미국S&P500,360750,26,22020,5,-20,-0.09,15273893,7184791,402950000,15273893,-0.09,212.59,3.79,3.79,335991911872,3.79,3.79,335991911872
+제이엔비,452160,27,9200,2,1800,24.32,14385663,333375,9617527,14385663,24.32,4315.16,149.58,149.58,129244653590,146.07,146.07,129244653590
+러셀,217500,28,1830,2,157,9.38,12726608,14926,31812000,12726608,9.38,9999.99,40.01,40.01,24131023478,41.45,41.45,24131023478
+에스와이스틸텍,365330,29,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+스튜디오미르,408900,30,4665,5,-385,-7.62,12094170,14705269,32729532,12094170,-7.62,82.24,36.95,36.95,63040837247,41.29,41.29,63040837247
diff --git a/top30/20250812/top30-avtr-20250812-090001.csv b/top30/20250812/top30-avtr-20250812-090001.csv
new file mode 100644
index 000000000000..c611c5d10b15
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 미국달러선물레버리지,225800,1,14940,2,70,0.47,5005,131,920000,5005,0.47,3820.61,0.54,0.54,74774600,0.54,0.54,74774600
+KB 블룸버그 레버리지 천연가스 선물 ETN,Q580055,2,3230,2,145,4.70,9045,156392,2500000,9045,4.70,5.78,0.36,0.36,29215350,0.36,0.36,29215350
+KODEX 미국달러선물인버스2X,261260,3,5495,5,-30,-0.54,83692,267651,54620000,83692,-0.54,31.27,0.15,0.15,459904770,0.15,0.15,459904770
+TIGER 미국달러선물인버스2X,261120,4,5510,5,-30,-0.54,5013,7824,4200000,5013,-0.54,64.07,0.12,0.12,27621640,0.12,0.12,27621640
+NHN벅스,104200,5,3495,3,0,0.00,16837,7377984,14827550,16837,0.00,0.23,0.11,0.11,58845315,0.11,0.11,58845315
+KODEX 200선물인버스2X,252670,6,1296,2,4,0.31,1281071,176298752,1231600000,1281071,0.31,0.73,0.10,0.10,1658908190,0.10,0.10,1658908190
+조광ILI,044060,7,51,3,0,0.00,94897,29958176,95732184,94897,0.00,0.32,0.10,0.10,4839747,0.10,0.10,4839747
+KODEX 미국달러선물,261240,8,14010,2,30,0.21,3849,22063,4160000,3849,0.21,17.45,0.09,0.09,53924490,0.09,0.09,53924490
+KIWOOM 미국양자컴퓨팅,498270,9,11020,3,0,0.00,6214,251412,13600000,6214,0.00,2.47,0.05,0.05,68478280,0.05,0.05,68478280
+ACE 중국과창판STAR50,416090,10,7705,3,0,0.00,400,2889,900000,400,0.00,13.85,0.04,0.04,3082000,0.04,0.04,3082000
+엔알비,475230,11,15140,3,0,0.00,4374,1455642,10427139,4374,0.00,0.30,0.04,0.04,66222360,0.04,0.04,66222360
+세명전기,017510,12,11170,3,0,0.00,6320,11719290,15246000,6320,0.00,0.05,0.04,0.04,70594400,0.04,0.04,70594400
+KODEX 코스닥150,229200,13,13575,2,45,0.33,31406,8890145,89450000,31406,0.33,0.35,0.04,0.04,426201895,0.04,0.04,426201895
+KODEX 코스닥150선물인버스,251340,14,3390,3,0,0.00,22527,18780304,68200000,22527,0.00,0.12,0.03,0.03,76366530,0.03,0.03,76366530
+진바이오텍,086060,15,5550,3,0,0.00,2186,11066405,8610587,2186,0.00,0.02,0.03,0.03,12132300,0.03,0.03,12132300
+파미셀,005690,16,12720,5,-150,-1.17,11509,505012,60016964,11509,-1.17,2.28,0.02,0.02,146279710,0.02,0.02,146279710
+우양,103840,17,4815,3,0,0.00,3075,25053352,16366428,3075,0.00,0.01,0.02,0.02,14806125,0.02,0.02,14806125
+일승,333430,18,4980,3,0,0.00,4960,2348216,30726747,4960,0.00,0.21,0.02,0.02,24700800,0.02,0.02,24700800
+KODEX 미국S&P500경기소비재,453660,19,16785,2,85,0.51,109,997,700000,109,0.51,10.93,0.02,0.02,1829565,0.02,0.02,1829565
+에코마케팅,230360,20,12600,3,0,0.00,4424,653383,31468029,4424,0.00,0.68,0.01,0.01,55742400,0.01,0.01,55742400
+서린바이오,038070,21,7100,5,-20,-0.28,1120,25617,9100676,1120,-0.28,4.37,0.01,0.01,7896100,0.01,0.01,7896100
+지엔씨에너지,119850,22,36050,5,-950,-2.57,1688,731043,16448909,1688,-2.57,0.23,0.01,0.01,60852900,0.01,0.01,60852900
+리튬포어스,073570,23,1600,3,0,0.00,5202,30000362,53482730,5202,0.00,0.02,0.01,0.01,8323200,0.01,0.01,8323200
+원텍,336570,24,12780,2,110,0.87,8663,1102058,89968897,8663,0.87,0.79,0.01,0.01,111377850,0.01,0.01,111377850
+세동,053060,25,1314,3,0,0.00,1659,42146,17657419,1659,0.00,3.94,0.01,0.01,2179926,0.01,0.01,2179926
+TIGER 현대차그룹+펀더멘털,138540,26,34785,3,0,0.00,213,28196,2360000,213,0.00,0.76,0.01,0.01,7409205,0.01,0.01,7409205
+스튜디오미르,408900,27,5050,3,0,0.00,2790,14705269,32729532,2790,0.00,0.02,0.01,0.01,14089500,0.01,0.01,14089500
+HLB바이오스텝,278650,28,1286,3,0,0.00,7358,309264,87005539,7358,0.00,2.38,0.01,0.01,9462341,0.01,0.01,9462341
+ACE 글로벌자율주행액티브,414270,29,11740,3,0,0.00,300,271008,3550000,300,0.00,0.11,0.01,0.01,3522000,0.01,0.01,3522000
+콜마홀딩스,024720,30,13620,5,-30,-0.22,2830,188923,34296259,2830,-0.22,1.50,0.01,0.01,38375580,0.01,0.01,38375580
diff --git a/top30/20250812/top30-avtr-20250812-091001.csv b/top30/20250812/top30-avtr-20250812-091001.csv
new file mode 100644
index 000000000000..1ba00af4bd7c
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,625,2,55,9.65,16381534,42275240,40663728,16381534,9.65,38.75,40.29,40.29,10461898508,41.16,41.16,10461898508
+하이드로리튬,101670,2,3290,2,235,7.69,9456877,30281956,54169970,9456877,7.69,31.23,17.46,17.46,29815175377,16.73,16.73,29815175377
+스튜디오미르,408900,3,5300,2,250,4.95,3904050,14705269,32729532,3904050,4.95,26.55,11.93,11.93,20807158225,11.99,11.99,20807158225
+대원전선,006340,4,3530,2,375,11.89,6922198,3712713,74979175,6922198,11.89,186.45,9.23,9.23,23632019377,8.93,8.93,23632019377
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,5,22295,2,95,0.43,90235,104790,1000000,90235,0.43,86.11,9.02,9.02,2001001030,8.98,8.98,2001001030
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,6,30720,2,1235,4.19,87464,131503,1000000,87464,4.19,66.51,8.75,8.75,2649610460,8.63,8.63,2649610460
+우리바이오,082850,7,2480,2,145,6.21,4171623,8837765,48456578,4171623,6.21,47.20,8.61,8.61,10560644458,8.79,8.79,10560644458
+협진,138360,8,966,2,96,11.03,3962422,9817129,48348248,3962422,11.03,40.36,8.20,8.20,3693346872,7.91,7.91,3693346872
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,9,12460,2,235,1.92,71387,130069,1000000,71387,1.92,54.88,7.14,7.14,881593820,7.08,7.08,881593820
+수젠텍,253840,10,7660,2,410,5.66,1171227,944151,16743200,1171227,5.66,124.05,7.00,7.00,9021468845,7.03,7.03,9021468845
+대원전선우,006345,11,4725,2,935,24.67,179218,51939,2621200,179218,24.67,345.05,6.84,6.84,798906002,6.45,6.45,798906002
+우양,103840,12,4745,5,-70,-1.45,1094881,25053352,16366428,1094881,-1.45,4.37,6.69,6.69,5303340591,6.83,6.83,5303340591
+SOL 미국500타겟데일리커버드콜액티브,494210,13,10235,2,5,0.05,60045,92974,900000,60045,0.05,64.58,6.67,6.67,614410255,6.67,6.67,614410255
+SOL 국제금,0066W0,14,9870,5,-45,-0.45,76085,115879,1200000,76085,-0.45,65.66,6.34,6.34,751282700,6.34,6.34,751282700
+지에프씨생명과학,388610,15,21200,2,900,4.43,321890,666255,5225709,321890,4.43,48.31,6.16,6.16,6873903100,6.20,6.20,6873903100
+KODEX 200선물인버스2X,252670,16,1274,5,-18,-1.39,73642152,176298752,1231600000,73642152,-1.39,41.77,5.98,5.98,94178557277,6.00,6.00,94178557277
+ACE 차이나AI빅테크TOP2+액티브,0087F0,17,9925,2,180,1.85,45623,93410,800000,45623,1.85,48.84,5.70,5.70,453045935,5.71,5.71,453045935
+화천기계,010660,18,5130,5,-80,-1.54,1177811,10267885,22000000,1177811,-1.54,11.47,5.35,5.35,6085026787,5.39,5.39,6085026787
+SOL 미국S&P500미국채혼합50,0080X0,19,10240,3,0,0.00,85380,126182,1600000,85380,0.00,67.66,5.34,5.34,874056275,5.33,5.33,874056275
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7235,5,-100,-1.36,142281,602267,3000000,142281,-1.36,23.62,4.74,4.74,1029959590,4.75,4.75,1029959590
+에코마케팅,230360,21,14080,2,1480,11.75,1453822,653383,31468029,1453822,11.75,222.51,4.62,4.62,20396327295,4.60,4.60,20396327295
+KODEX 레버리지,122630,22,25490,2,390,1.55,4025963,15390970,92100000,4025963,1.55,26.16,4.37,4.37,102243248889,4.36,4.36,102243248889
+삼보산업,009620,23,1896,2,58,3.16,676513,9046653,16386091,676513,3.16,7.48,4.13,4.13,1275183617,4.10,4.10,1275183617
+리튬포어스,073570,24,1623,2,23,1.44,2051732,30000362,53482730,2051732,1.44,6.84,3.84,3.84,3209566060,3.70,3.70,3209566060
+케이씨에스,115500,25,10630,2,1700,19.04,434689,49290,12000000,434689,19.04,881.90,3.62,3.62,4645465345,3.64,3.64,4645465345
+KODEX 코스닥150선물인버스,251340,26,3380,5,-10,-0.29,2466148,18780304,68200000,2466148,-0.29,13.13,3.62,3.62,8346167180,3.62,3.62,8346167180
+티앤알바이오팹,246710,27,3530,2,520,17.28,713608,472770,21546828,713608,17.28,150.94,3.31,3.31,2440236533,3.21,3.21,2440236533
+SOL 화장품TOP3플러스,0008T0,28,14720,5,-240,-1.60,190503,1131421,5800000,190503,-1.60,16.84,3.28,3.28,2829335011,3.31,3.31,2829335011
+진바이오텍,086060,29,5470,5,-80,-1.44,278866,11066405,8610587,278866,-1.44,2.52,3.24,3.24,1531012820,3.25,3.25,1531012820
+에셋플러스 인도일등기업포커스20액티브,0002C0,30,10300,5,-35,-0.34,32381,299,1080000,32381,-0.34,9999.99,3.00,3.00,320339290,2.88,2.88,320339290
diff --git a/top30/20250812/top30-avtr-20250812-092001.csv b/top30/20250812/top30-avtr-20250812-092001.csv
new file mode 100644
index 000000000000..69bc2bb1a92c
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,606,2,36,6.32,20813889,42275240,40663728,20813889,6.32,49.23,51.19,51.19,13171482958,53.45,53.45,13171482958
+하이드로리튬,101670,2,3520,2,465,15.22,18187528,30281956,54169970,18187528,15.22,60.06,33.57,33.57,59476898091,31.19,31.19,59476898091
+대원전선우,006345,3,4422,2,632,16.68,756794,51939,2621200,756794,16.68,1457.08,28.87,28.87,3416905544,29.48,29.48,3416905544
+대원전선,006340,4,3417,2,262,8.30,16426078,3712713,74979175,16426078,8.30,442.43,21.91,21.91,56833303234,22.18,22.18,56833303234
+협진,138360,5,1032,2,162,18.62,10207706,9817129,48348248,10207706,18.62,103.98,21.11,21.11,10007618235,20.06,20.06,10007618235
+스튜디오미르,408900,6,5390,2,340,6.73,6206348,14705269,32729532,6206348,6.73,42.20,18.96,18.96,33238115220,18.84,18.84,33238115220
+리튬포어스,073570,7,1733,2,133,8.31,7828481,30000362,53482730,7828481,8.31,26.09,14.64,14.64,12985422641,14.01,14.01,12985422641
+우리바이오,082850,8,2400,2,65,2.78,5171520,8837765,48456578,5171520,2.78,58.52,10.67,10.67,12995367875,11.17,11.17,12995367875
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,30440,2,955,3.24,101826,131503,1000000,101826,3.24,77.43,10.18,10.18,3089523080,10.15,10.15,3089523080
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,10,22470,2,270,1.22,100977,104790,1000000,100977,1.22,96.36,10.10,10.10,2241165255,9.97,9.97,2241165255
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,11,12435,2,210,1.72,100369,130069,1000000,100369,1.72,77.17,10.04,10.04,1241871200,9.99,9.99,1241871200
+SOL 미국500타겟데일리커버드콜액티브,494210,12,10235,2,5,0.05,89472,92974,900000,89472,0.05,96.23,9.94,9.94,915525585,9.94,9.94,915525585
+우양,103840,13,4680,5,-135,-2.80,1542695,25053352,16366428,1542695,-2.80,6.16,9.43,9.43,7406459759,9.67,9.67,7406459759
+NHN벅스,104200,14,3695,2,200,5.72,1339664,7377984,14827550,1339664,5.72,18.16,9.03,9.03,4775711240,8.72,8.72,4775711240
+KIWOOM 글로벌퓨처모빌리티,394350,15,13035,2,200,1.56,153355,20153,1700000,153355,1.56,760.95,9.02,9.02,1998749710,9.02,9.02,1998749710
+KODEX 200선물인버스2X,252670,16,1270,5,-22,-1.70,110760424,176298752,1231600000,110760424,-1.70,62.83,8.99,8.99,141378970759,9.04,9.04,141378970759
+수젠텍,253840,17,7590,2,340,4.69,1403697,944151,16743200,1403697,4.69,148.67,8.38,8.38,10794083140,8.49,8.49,10794083140
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,18,7180,5,-140,-1.91,408920,2106914,5000000,408920,-1.91,19.41,8.18,8.18,2948655005,8.21,8.21,2948655005
+이브이첨단소재,131400,19,2660,2,80,3.10,4709201,56022316,59589882,4709201,3.10,8.41,7.90,7.90,12162530502,7.67,7.67,12162530502
+지에프씨생명과학,388610,20,20750,2,450,2.22,402376,666255,5225709,402376,2.22,60.39,7.70,7.70,8556037575,7.89,7.89,8556037575
+ACE BYD밸류체인액티브,0079X0,21,10510,5,-5,-0.05,98412,323638,1400000,98412,-0.05,30.41,7.03,7.03,1039988739,7.07,7.07,1039988739
+KODEX 레버리지,122630,22,25575,2,475,1.89,6126216,15390970,92100000,6126216,1.89,39.80,6.65,6.65,155846722412,6.62,6.62,155846722412
+SOL 국제금,0066W0,23,9870,5,-45,-0.45,78740,115879,1200000,78740,-0.45,67.95,6.56,6.56,777487315,6.56,6.56,777487315
+KODEX 코스닥150선물인버스,251340,24,3365,5,-25,-0.74,4447757,18780304,68200000,4447757,-0.74,23.68,6.52,6.52,15036597010,6.55,6.55,15036597010
+화천기계,010660,25,5070,5,-140,-2.69,1420052,10267885,22000000,1420052,-2.69,13.83,6.45,6.45,7307654877,6.55,6.55,7307654877
+삼보산업,009620,26,1942,2,104,5.66,1057226,9046653,16386091,1057226,5.66,11.69,6.45,6.45,1997144369,6.28,6.28,1997144369
+삼성 인버스 2X 코스피200 선물 ETN,Q530105,27,7195,5,-140,-1.91,185644,602267,3000000,185644,-1.91,30.82,6.19,6.19,1343300560,6.22,6.22,1343300560
+빛샘전자,072950,28,5800,2,510,9.64,493709,56373,8052610,493709,9.64,875.79,6.13,6.13,2922339660,6.26,6.26,2922339660
+ACE 차이나AI빅테크TOP2+액티브,0087F0,29,9745,3,0,0.00,45644,93410,800000,45644,0.00,48.86,5.71,5.71,453250665,5.81,5.81,453250665
+에코마케팅,230360,30,14110,2,1510,11.98,1794953,653383,31468029,1794953,11.98,274.72,5.70,5.70,25230001155,5.68,5.68,25230001155
diff --git a/top30/20250812/top30-avtr-20250812-093001.csv b/top30/20250812/top30-avtr-20250812-093001.csv
new file mode 100644
index 000000000000..e5df17b73855
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,621,2,51,8.95,23774208,42275240,40663728,23774208,8.95,56.24,58.47,58.47,15007965060,59.43,59.43,15007965060
+하이드로리튬,101670,2,3530,2,475,15.55,25713447,30281956,54169970,25713447,15.55,84.91,47.47,47.47,86518087781,45.25,45.25,86518087781
+대원전선우,006345,3,4215,2,425,11.21,1014618,51939,2621200,1014618,11.21,1953.48,38.71,38.71,4498933261,40.72,40.72,4498933261
+대원전선,006340,4,3385,2,230,7.29,20351843,3712713,74979175,20351843,7.29,548.17,27.14,27.14,70065922264,27.61,27.61,70065922264
+협진,138360,5,1009,2,139,15.98,12987305,9817129,48348248,12987305,15.98,132.29,26.86,26.86,12810095023,26.26,26.26,12810095023
+리튬포어스,073570,6,1792,2,192,12.00,12122033,30000362,53482730,12122033,12.00,40.41,22.67,22.67,20749595447,21.65,21.65,20749595447
+스튜디오미르,408900,7,5320,2,270,5.35,7179215,14705269,32729532,7179215,5.35,48.82,21.93,21.93,38449098175,22.08,22.08,38449098175
+삼보산업,009620,8,2015,2,177,9.63,2773764,9046653,16386091,2773764,9.63,30.66,16.93,16.93,5416494539,16.40,16.40,5416494539
+NHN벅스,104200,9,3360,5,-135,-3.86,2358645,7377984,14827550,2358645,-3.86,31.97,15.91,15.91,8409769684,16.88,16.88,8409769684
+이브이첨단소재,131400,10,2655,2,75,2.91,8798318,56022316,59589882,8798318,2.91,15.71,14.76,14.76,23160257659,14.64,14.64,23160257659
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7200,5,-120,-1.64,709720,2106914,5000000,709720,-1.64,33.69,14.19,14.19,5109986145,14.19,14.19,5109986145
+우리바이오,082850,12,2435,2,100,4.28,5384120,8837765,48456578,5384120,4.28,60.92,11.11,11.11,13510242368,11.45,11.45,13510242368
+우양,103840,13,4640,5,-175,-3.63,1793364,25053352,16366428,1793364,-3.63,7.16,10.96,10.96,8573407255,11.29,11.29,8573407255
+KODEX 200선물인버스2X,252670,14,1273,5,-19,-1.47,129218036,176298752,1231600000,129218036,-1.47,73.29,10.49,10.49,164826240503,10.51,10.51,164826240503
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,15,12430,2,205,1.68,103654,130069,1000000,103654,1.68,79.69,10.37,10.37,1282705700,10.32,10.32,1282705700
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,30620,2,1135,3.85,103140,131503,1000000,103140,3.85,78.43,10.31,10.31,3129757760,10.22,10.22,3129757760
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,17,22470,2,270,1.22,100977,104790,1000000,100977,1.22,96.36,10.10,10.10,2241165255,9.97,9.97,2241165255
+SOL 미국500타겟데일리커버드콜액티브,494210,18,10235,2,5,0.05,89491,92974,900000,89491,0.05,96.25,9.94,9.94,915720050,9.94,9.94,915720050
+KIWOOM 글로벌퓨처모빌리티,394350,19,13035,2,200,1.56,153355,20153,1700000,153355,1.56,760.95,9.02,9.02,1998749710,9.02,9.02,1998749710
+수젠텍,253840,20,7570,2,320,4.41,1509538,944151,16743200,1509538,4.41,159.88,9.02,9.02,11593843035,9.15,9.15,11593843035
+빛샘전자,072950,21,5900,2,610,11.53,725951,56373,8052610,725951,11.53,1287.76,9.02,9.02,4269543960,8.99,8.99,4269543960
+지에프씨생명과학,388610,22,20950,2,650,3.20,423353,666255,5225709,423353,3.20,63.54,8.10,8.10,8994815100,8.22,8.22,8994815100
+진바이오텍,086060,23,5340,5,-210,-3.78,673363,11066405,8610587,673363,-3.78,6.08,7.82,7.82,3651052005,7.94,7.94,3651052005
+KODEX 코스닥150선물인버스,251340,24,3357,5,-33,-0.97,5168236,18780304,68200000,5168236,-0.97,27.52,7.58,7.58,17458396733,7.63,7.63,17458396733
+KODEX 레버리지,122630,25,25515,2,415,1.65,6973729,15390970,92100000,6973729,1.65,45.31,7.57,7.57,177497396187,7.55,7.55,177497396187
+화천기계,010660,26,5010,5,-200,-3.84,1628113,10267885,22000000,1628113,-3.84,15.86,7.40,7.40,8352990572,7.58,7.58,8352990572
+SOL 화장품TOP3플러스,0008T0,27,14540,5,-420,-2.81,427469,1131421,5800000,427469,-2.81,37.78,7.37,7.37,6295938345,7.47,7.47,6295938345
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10060,5,-10,-0.10,79828,358721,1100000,79828,-0.10,22.25,7.26,7.26,803177552,7.26,7.26,803177552
+ACE BYD밸류체인액티브,0079X0,29,10510,5,-5,-0.05,98586,323638,1400000,98586,-0.05,30.46,7.04,7.04,1041817534,7.08,7.08,1041817534
+프로티나,468530,30,19420,2,1300,7.17,757666,945712,10784365,757666,7.17,80.12,7.03,7.03,14495626180,6.92,6.92,14495626180
diff --git a/top30/20250812/top30-avtr-20250812-094001.csv b/top30/20250812/top30-avtr-20250812-094001.csv
new file mode 100644
index 000000000000..f561b70c8e90
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,617,2,47,8.25,26106771,42275240,40663728,26106771,8.25,61.75,64.20,64.20,16467301552,65.63,65.63,16467301552
+하이드로리튬,101670,2,3480,2,425,13.91,29608543,30281956,54169970,29608543,13.91,97.78,54.66,54.66,100331882459,53.22,53.22,100331882459
+대원전선우,006345,3,4185,2,395,10.42,1128876,51939,2621200,1128876,10.42,2173.46,43.07,43.07,4974918521,45.35,45.35,4974918521
+대원전선,006340,4,3405,2,250,7.92,22967564,3712713,74979175,22967564,7.92,618.62,30.63,30.63,78954793734,30.93,30.93,78954793734
+협진,138360,5,987,2,117,13.45,13995682,9817129,48348248,13995682,13.45,142.56,28.95,28.95,13818836877,28.96,28.96,13818836877
+삼보산업,009620,6,2155,2,317,17.25,4614079,9046653,16386091,4614079,17.25,51.00,28.16,28.16,9253268263,26.20,26.20,9253268263
+리튬포어스,073570,7,1761,2,161,10.06,13954909,30000362,53482730,13954909,10.06,46.52,26.09,26.09,24025218653,25.51,25.51,24025218653
+스튜디오미르,408900,8,5240,2,190,3.76,7959643,14705269,32729532,7959643,3.76,54.13,24.32,24.32,42607414940,24.84,24.84,42607414940
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7180,5,-140,-1.91,878205,2106914,5000000,878205,-1.91,41.68,17.56,17.56,6321355045,17.61,17.61,6321355045
+이브이첨단소재,131400,10,2580,3,0,0.00,10265970,56022316,59589882,10265970,0.00,18.32,17.23,17.23,27006027638,17.57,17.57,27006027638
+NHN벅스,104200,11,3340,5,-155,-4.43,2492657,7377984,14827550,2492657,-4.43,33.79,16.81,16.81,8858106802,17.89,17.89,8858106802
+빛샘전자,072950,12,5990,2,700,13.23,975257,56373,8052610,975257,13.23,1730.01,12.11,12.11,5752879255,11.93,11.93,5752879255
+우양,103840,13,4685,5,-130,-2.70,1952279,25053352,16366428,1952279,-2.70,7.79,11.93,11.93,9319937307,12.15,12.15,9319937307
+KODEX 200선물인버스2X,252670,14,1269,5,-23,-1.78,144589683,176298752,1231600000,144589683,-1.78,82.01,11.74,11.74,184347258594,11.80,11.80,184347258594
+우리바이오,082850,15,2415,2,80,3.43,5531952,8837765,48456578,5531952,3.43,62.59,11.42,11.42,13867662218,11.85,11.85,13867662218
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,16,30310,2,825,2.80,105786,131503,1000000,105786,2.80,80.44,10.58,10.58,3209911285,10.59,10.59,3209911285
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,12400,2,175,1.43,103659,130069,1000000,103659,1.43,79.70,10.37,10.37,1282767700,10.34,10.34,1282767700
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,18,22330,2,130,0.59,102771,104790,1000000,102771,0.59,98.07,10.28,10.28,2281341590,10.22,10.22,2281341590
+SOL 미국500타겟데일리커버드콜액티브,494210,19,10230,3,0,0.00,89605,92974,900000,89605,0.00,96.38,9.96,9.96,916886790,9.96,9.96,916886790
+좋은사람들,033340,20,2470,2,170,7.39,9347317,25005556,96950558,9347317,7.39,37.38,9.64,9.64,22397278150,9.35,9.35,22397278150
+ACE 차이나AI빅테크TOP2+액티브,0087F0,21,9825,2,80,0.82,77078,93410,800000,77078,0.82,82.52,9.63,9.63,762091950,9.70,9.70,762091950
+이노뎁,303530,22,7050,2,700,11.02,694638,9379,7339299,694638,11.02,7406.31,9.46,9.46,4977602195,9.62,9.62,4977602195
+수젠텍,253840,23,7540,2,290,4.00,1574456,944151,16743200,1574456,4.00,166.76,9.40,9.40,12085029580,9.57,9.57,12085029580
+SOL 화장품TOP3플러스,0008T0,24,14575,5,-385,-2.57,539053,1131421,5800000,539053,-2.57,47.64,9.29,9.29,7921970636,9.37,9.37,7921970636
+지에프씨생명과학,388610,25,20450,2,150,0.74,472744,666255,5225709,472744,0.74,70.96,9.05,9.05,10016470625,9.37,9.37,10016470625
+KIWOOM 글로벌퓨처모빌리티,394350,26,13055,2,220,1.71,153419,20153,1700000,153419,1.71,761.27,9.02,9.02,1999585465,9.01,9.01,1999585465
+KODEX 코스닥150선물인버스,251340,27,3365,5,-25,-0.74,5879039,18780304,68200000,5879039,-0.74,31.30,8.62,8.62,19846795942,8.65,8.65,19846795942
+KODEX 레버리지,122630,28,25590,2,490,1.95,7882698,15390970,92100000,7882698,1.95,51.22,8.56,8.56,200738781780,8.52,8.52,200738781780
+진바이오텍,086060,29,5340,5,-210,-3.78,733435,11066405,8610587,733435,-3.78,6.63,8.52,8.52,3972729050,8.64,8.64,3972729050
+프로티나,468530,30,19460,2,1340,7.40,889743,945712,10784365,889743,7.40,94.08,8.25,8.25,17057234080,8.13,8.13,17057234080
diff --git a/top30/20250812/top30-avtr-20250812-095001.csv b/top30/20250812/top30-avtr-20250812-095001.csv
new file mode 100644
index 000000000000..51ddfdd8bec1
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,621,2,51,8.95,27306936,42275240,40663728,27306936,8.95,64.59,67.15,67.15,17213877471,68.17,68.17,17213877471
+하이드로리튬,101670,2,3407,2,352,11.52,32093250,30281956,54169970,32093250,11.52,105.98,59.25,59.25,108870966301,58.99,58.99,108870966301
+삼보산업,009620,3,2290,2,452,24.59,8717770,9046653,16386091,8717770,24.59,96.36,53.20,53.20,18615060673,49.61,49.61,18615060673
+대원전선우,006345,4,4120,2,330,8.71,1230859,51939,2621200,1230859,8.71,2369.82,46.96,46.96,5400550806,50.01,50.01,5400550806
+대원전선,006340,5,3410,2,255,8.08,25105853,3712713,74979175,25105853,8.08,676.21,33.48,33.48,86285665857,33.75,33.75,86285665857
+협진,138360,6,984,2,114,13.10,15253690,9817129,48348248,15253690,13.10,155.38,31.55,31.55,15044158676,31.62,31.62,15044158676
+리튬포어스,073570,7,1682,2,82,5.12,15540547,30000362,53482730,15540547,5.12,51.80,29.06,29.06,26744908082,29.73,29.73,26744908082
+스튜디오미르,408900,8,5070,2,20,0.40,8859666,14705269,32729532,8859666,0.40,60.25,27.07,27.07,47239372230,28.47,28.47,47239372230
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7170,5,-150,-2.05,1167583,2106914,5000000,1167583,-2.05,55.42,23.35,23.35,8395123425,23.42,23.42,8395123425
+좋은사람들,033340,10,2660,2,360,15.65,18541159,25005556,96950558,18541159,15.65,74.15,19.12,19.12,46220143829,17.92,17.92,46220143829
+이브이첨단소재,131400,11,2570,5,-10,-0.39,11227104,56022316,59589882,11227104,-0.39,20.04,18.84,18.84,29461803148,19.24,19.24,29461803148
+NHN벅스,104200,12,3315,5,-180,-5.15,2563024,7377984,14827550,2563024,-5.15,34.74,17.29,17.29,9091746638,18.50,18.50,9091746638
+화천기계,010660,13,5290,2,80,1.54,3212185,10267885,22000000,3212185,1.54,31.28,14.60,14.60,16798842582,14.43,14.43,16798842582
+빛샘전자,072950,14,5920,2,630,11.91,1160406,56373,8052610,1160406,11.91,2058.44,14.41,14.41,6850999895,14.37,14.37,6850999895
+KODEX 200선물인버스2X,252670,15,1267,5,-25,-1.93,172424083,176298752,1231600000,172424083,-1.93,97.80,14.00,14.00,219584218043,14.07,14.07,219584218043
+이노뎁,303530,16,7030,2,680,10.71,936045,9379,7339299,936045,10.71,9980.22,12.75,12.75,6688791825,12.96,12.96,6688791825
+우양,103840,17,4695,5,-120,-2.49,2053379,25053352,16366428,2053379,-2.49,8.20,12.55,12.55,9796481022,12.75,12.75,9796481022
+제이에스티나,026040,18,4890,2,470,10.63,1972896,955028,16503790,1972896,10.63,206.58,11.95,11.95,9481796701,11.75,11.75,9481796701
+우리바이오,082850,19,2435,2,100,4.28,5721624,8837765,48456578,5721624,4.28,64.74,11.81,11.81,14326704608,12.14,12.14,14326704608
+SOL 화장품TOP3플러스,0008T0,20,14625,5,-335,-2.24,683697,1131421,5800000,683697,-2.24,60.43,11.79,11.79,10037630946,11.83,11.83,10037630946
+진바이오텍,086060,21,5230,5,-320,-5.77,952247,11066405,8610587,952247,-5.77,8.60,11.06,11.06,5112736420,11.35,11.35,5112736420
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,22,30375,2,890,3.02,105787,131503,1000000,105787,3.02,80.44,10.58,10.58,3209941660,10.57,10.57,3209941660
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,23,12405,2,180,1.47,103672,130069,1000000,103672,1.47,79.71,10.37,10.37,1282929095,10.34,10.34,1282929095
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,24,22320,2,120,0.54,102776,104790,1000000,102776,0.54,98.08,10.28,10.28,2281453190,10.22,10.22,2281453190
+SOL 미국500타겟데일리커버드콜액티브,494210,25,10230,3,0,0.00,89606,92974,900000,89606,0.00,96.38,9.96,9.96,916897020,9.96,9.96,916897020
+KODEX 레버리지,122630,26,25625,2,525,2.09,9053275,15390970,92100000,9053275,2.09,58.82,9.83,9.83,230757136125,9.78,9.78,230757136125
+ACE 차이나AI빅테크TOP2+액티브,0087F0,27,9825,2,80,0.82,77359,93410,800000,77359,0.82,82.82,9.67,9.67,764851525,9.73,9.73,764851525
+수젠텍,253840,28,7520,2,270,3.72,1617265,944151,16743200,1617265,3.72,171.29,9.66,9.66,12407028675,9.85,9.85,12407028675
+지에프씨생명과학,388610,29,20400,2,100,0.49,501065,666255,5225709,501065,0.49,75.21,9.59,9.59,10595433750,9.94,9.94,10595433750
+TIGER 증권,157500,30,9035,2,385,4.45,713137,562596,7620000,713137,4.45,126.76,9.36,9.36,6346495111,9.22,9.22,6346495111
diff --git a/top30/20250812/top30-avtr-20250812-100001.csv b/top30/20250812/top30-avtr-20250812-100001.csv
new file mode 100644
index 000000000000..255e2d00ac71
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,605,2,35,6.14,28747048,42275240,40663728,28747048,6.14,68.00,70.69,70.69,18090943675,73.54,73.54,18090943675
+하이드로리튬,101670,2,3460,2,405,13.26,34068742,30281956,54169970,34068742,13.26,112.51,62.89,62.89,115726750562,61.74,61.74,115726750562
+삼보산업,009620,3,2220,2,382,20.78,9956934,9046653,16386091,9956934,20.78,110.06,60.76,60.76,21416117520,58.87,58.87,21416117520
+대원전선우,006345,4,4120,2,330,8.71,1269629,51939,2621200,1269629,8.71,2444.46,48.44,48.44,5560491144,51.49,51.49,5560491144
+대원전선,006340,5,3405,2,250,7.92,26077411,3712713,74979175,26077411,7.92,702.38,34.78,34.78,89599277459,35.10,35.10,89599277459
+협진,138360,6,992,2,122,14.02,16131907,9817129,48348248,16131907,14.02,164.32,33.37,33.37,15916058652,33.19,33.19,15916058652
+리튬포어스,073570,7,1708,2,108,6.75,16425689,30000362,53482730,16425689,6.75,54.75,30.71,30.71,28249373551,30.92,30.92,28249373551
+스튜디오미르,408900,8,5010,5,-40,-0.79,9369456,14705269,32729532,9369456,-0.79,63.71,28.63,28.63,49803776997,30.37,30.37,49803776997
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7170,5,-150,-2.05,1301534,2106914,5000000,1301534,-2.05,61.77,26.03,26.03,9355115050,26.10,26.10,9355115050
+좋은사람들,033340,10,2540,2,240,10.43,23912859,25005556,96950558,23912859,10.43,95.63,24.67,24.67,60162706313,24.43,24.43,60162706313
+이브이첨단소재,131400,11,2595,2,15,0.58,11649242,56022316,59589882,11649242,0.58,20.79,19.55,19.55,30552878853,19.76,19.76,30552878853
+NHN벅스,104200,12,3330,5,-165,-4.72,2596324,7377984,14827550,2596324,-4.72,35.19,17.51,17.51,9202497487,18.64,18.64,9202497487
+빛샘전자,072950,13,5710,2,420,7.94,1308703,56373,8052610,1308703,7.94,2321.51,16.25,16.25,7705203315,16.76,16.76,7705203315
+화천기계,010660,14,5200,5,-10,-0.19,3518856,10267885,22000000,3518856,-0.19,34.27,15.99,15.99,18410690367,16.09,16.09,18410690367
+이노뎁,303530,15,6550,2,200,3.15,1086765,9379,7339299,1086765,3.15,9999.99,14.81,14.81,7705071900,16.03,16.03,7705071900
+KODEX 200선물인버스2X,252670,16,1268,5,-24,-1.86,181895963,176298752,1231600000,181895963,-1.86,103.17,14.77,14.77,231581572752,14.83,14.83,231581572752
+동일스틸럭스,023790,17,1341,2,162,13.74,2981086,5665359,21177909,2981086,13.74,52.62,14.08,14.08,3916285128,13.79,13.79,3916285128
+SOL 화장품TOP3플러스,0008T0,18,14545,5,-415,-2.77,810726,1131421,5800000,810726,-2.77,71.66,13.98,13.98,11890470939,14.09,14.09,11890470939
+프로티나,468530,19,19740,2,1620,8.94,1494152,945712,10784365,1494152,8.94,157.99,13.85,13.85,29003540490,13.62,13.62,29003540490
+제이에스티나,026040,20,4710,2,290,6.56,2235444,955028,16503790,2235444,6.56,234.07,13.55,13.55,10738257426,13.81,13.81,10738257426
+TIGER 증권,157500,21,9025,2,375,4.34,1027085,562596,7620000,1027085,4.34,182.56,13.48,13.48,9186999316,13.36,13.36,9186999316
+우양,103840,22,4755,5,-60,-1.25,2169154,25053352,16366428,2169154,-1.25,8.66,13.25,13.25,10343846432,13.29,13.29,10343846432
+우리바이오,082850,23,2420,2,85,3.64,5814581,8837765,48456578,5814581,3.64,65.79,12.00,12.00,14551451802,12.41,12.41,14551451802
+진바이오텍,086060,24,5220,5,-330,-5.95,1012667,11066405,8610587,1012667,-5.95,9.15,11.76,11.76,5428612445,12.08,12.08,5428612445
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,25,30270,2,785,2.66,106356,131503,1000000,106356,2.66,80.88,10.64,10.64,3227178240,10.66,10.66,3227178240
+삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,26,22540,2,340,1.53,104562,104790,1000000,104562,1.53,99.78,10.46,10.46,2321709630,10.30,10.30,2321709630
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,12405,2,180,1.47,103681,130069,1000000,103681,1.47,79.71,10.37,10.37,1283040740,10.34,10.34,1283040740
+KODEX 레버리지,122630,28,25605,2,505,2.01,9388776,15390970,92100000,9388776,2.01,61.00,10.19,10.19,239355416317,10.15,10.15,239355416317
+KODEX 코스닥150선물인버스,251340,29,3360,5,-30,-0.88,6900432,18780304,68200000,6900432,-0.88,36.74,10.12,10.12,23278975315,10.16,10.16,23278975315
+지에프씨생명과학,388610,30,20250,5,-50,-0.25,525528,666255,5225709,525528,-0.25,78.88,10.06,10.06,11091019550,10.48,10.48,11091019550
diff --git a/top30/20250812/top30-avtr-20250812-101001.csv b/top30/20250812/top30-avtr-20250812-101001.csv
new file mode 100644
index 000000000000..c30d5587df96
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,605,2,35,6.14,29262395,42275240,40663728,29262395,6.14,69.22,71.96,71.96,18403135811,74.80,74.80,18403135811
+하이드로리튬,101670,2,3385,2,330,10.80,35247441,30281956,54169970,35247441,10.80,116.40,65.07,65.07,119748256570,65.31,65.31,119748256570
+삼보산업,009620,3,2280,2,442,24.05,10567747,9046653,16386091,10567747,24.05,116.81,64.49,64.49,22797996717,61.02,61.02,22797996717
+대원전선우,006345,4,4025,2,235,6.20,1331044,51939,2621200,1331044,6.20,2562.71,50.78,50.78,5809126385,55.06,55.06,5809126385
+대원전선,006340,5,3315,2,160,5.07,28632887,3712713,74979175,28632887,5.07,771.21,38.19,38.19,98144448779,39.49,39.49,98144448779
+협진,138360,6,984,2,114,13.10,16657802,9817129,48348248,16657802,13.10,169.68,34.45,34.45,16436594309,34.55,34.55,16436594309
+리튬포어스,073570,7,1671,2,71,4.44,16936249,30000362,53482730,16936249,4.44,56.45,31.67,31.67,29109117841,32.57,32.57,29109117841
+스튜디오미르,408900,8,4985,5,-65,-1.29,9704666,14705269,32729532,9704666,-1.29,65.99,29.65,29.65,51471606600,31.55,31.55,51471606600
+좋은사람들,033340,9,2515,2,215,9.35,26846157,25005556,96950558,26846157,9.35,107.36,27.69,27.69,67597643408,27.72,27.72,67597643408
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7170,5,-150,-2.05,1324869,2106914,5000000,1324869,-2.05,62.88,26.50,26.50,9521833030,26.56,26.56,9521833030
+이브이첨단소재,131400,11,2555,5,-25,-0.97,12046699,56022316,59589882,12046699,-0.97,21.50,20.22,20.22,31577223015,20.74,20.74,31577223015
+NHN벅스,104200,12,3290,5,-205,-5.87,2658098,7377984,14827550,2658098,-5.87,36.03,17.93,17.93,9406589024,19.28,19.28,9406589024
+동일스틸럭스,023790,13,1430,2,251,21.29,3692078,5665359,21177909,3692078,21.29,65.17,17.43,17.43,4901243810,16.18,16.18,4901243810
+빛샘전자,072950,14,5710,2,420,7.94,1389418,56373,8052610,1389418,7.94,2464.69,17.25,17.25,8165688365,17.76,17.76,8165688365
+KODEX 200선물인버스2X,252670,15,1268,5,-24,-1.86,211026953,176298752,1231600000,211026953,-1.86,119.70,17.13,17.13,268377835094,17.19,17.19,268377835094
+프로티나,468530,16,19350,2,1230,6.79,1834628,945712,10784365,1834628,6.79,193.99,17.01,17.01,35599124685,17.06,17.06,35599124685
+화천기계,010660,17,5320,2,110,2.11,3656323,10267885,22000000,3656323,2.11,35.61,16.62,16.62,19134114357,16.35,16.35,19134114357
+TIGER 증권,157500,18,9060,2,410,4.74,1240759,562596,7620000,1240759,4.74,220.54,16.28,16.28,11119865911,16.11,16.11,11119865911
+SOL 화장품TOP3플러스,0008T0,19,14500,5,-460,-3.07,930061,1131421,5800000,930061,-3.07,82.20,16.04,16.04,13623469858,16.20,16.20,13623469858
+이노뎁,303530,20,6710,2,360,5.67,1106930,9379,7339299,1106930,5.67,9999.99,15.08,15.08,7838616980,15.92,15.92,7838616980
+제이에스티나,026040,21,4680,2,260,5.88,2318397,955028,16503790,2318397,5.88,242.76,14.05,14.05,11129263891,14.41,14.41,11129263891
+제이엔비,452160,22,8370,2,970,13.11,1327131,333375,9617527,1327131,13.11,398.09,13.80,13.80,10814792030,13.43,13.43,10814792030
+우양,103840,23,4695,5,-120,-2.49,2252621,25053352,16366428,2252621,-2.49,8.99,13.76,13.76,10737468441,13.97,13.97,10737468441
+진바이오텍,086060,24,5260,5,-290,-5.23,1068797,11066405,8610587,1068797,-5.23,9.66,12.41,12.41,5721116585,12.63,12.63,5721116585
+우리바이오,082850,25,2430,2,95,4.07,5895371,8837765,48456578,5895371,4.07,66.71,12.17,12.17,14747234122,12.52,12.52,14747234122
+KODEX 레버리지,122630,26,25595,2,495,1.97,10745486,15390970,92100000,10745486,1.97,69.82,11.67,11.67,274211110918,11.63,11.63,274211110918
+KODEX 코스닥150선물인버스,251340,27,3365,5,-25,-0.74,7606033,18780304,68200000,7606033,-0.74,40.50,11.15,11.15,25650471419,11.18,11.18,25650471419
+삼영엠텍,054540,28,6850,2,740,12.11,1397541,314895,13000000,1397541,12.11,443.81,10.75,10.75,9358482835,10.51,10.51,9358482835
+지에프씨생명과학,388610,29,20100,5,-200,-0.99,555888,666255,5225709,555888,-0.99,83.43,10.64,10.64,11701350625,11.14,11.14,11701350625
+삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,30,30270,2,785,2.66,106356,131503,1000000,106356,2.66,80.88,10.64,10.64,3227178240,10.66,10.66,3227178240
diff --git a/top30/20250812/top30-avtr-20250812-102001.csv b/top30/20250812/top30-avtr-20250812-102001.csv
new file mode 100644
index 000000000000..c9c6caf935d2
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,602,2,32,5.61,29741467,42275240,40663728,29741467,5.61,70.35,73.14,73.14,18691206348,76.35,76.35,18691206348
+삼보산업,009620,2,2235,2,397,21.60,11108241,9046653,16386091,11108241,21.60,122.79,67.79,67.79,24013966841,65.57,65.57,24013966841
+하이드로리튬,101670,3,3400,2,345,11.29,35969407,30281956,54169970,35969407,11.29,118.78,66.40,66.40,122207743897,66.35,66.35,122207743897
+대원전선우,006345,4,4010,2,220,5.80,1339065,51939,2621200,1339065,5.80,2578.15,51.09,51.09,5841249340,55.57,55.57,5841249340
+대원전선,006340,5,3310,2,155,4.91,29572596,3712713,74979175,29572596,4.91,796.52,39.44,39.44,101256115587,40.80,40.80,101256115587
+협진,138360,6,977,2,107,12.30,17146865,9817129,48348248,17146865,12.30,174.66,35.47,35.47,16913964609,35.81,35.81,16913964609
+리튬포어스,073570,7,1679,2,79,4.94,17228739,30000362,53482730,17228739,4.94,57.43,32.21,32.21,29600251108,32.96,32.96,29600251108
+스튜디오미르,408900,8,5040,5,-10,-0.20,9937765,14705269,32729532,9937765,-0.20,67.58,30.36,30.36,52646514160,31.92,31.92,52646514160
+좋은사람들,033340,9,2500,2,200,8.70,29052040,25005556,96950558,29052040,8.70,116.18,29.97,29.97,73106370982,30.16,30.16,73106370982
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7165,5,-155,-2.12,1437284,2106914,5000000,1437284,-2.12,68.22,28.75,28.75,10328043435,28.83,28.83,10328043435
+프로티나,468530,11,20500,2,2380,13.13,2678371,945712,10784365,2678371,13.13,283.21,24.84,24.84,52535590090,23.76,23.76,52535590090
+동일스틸럭스,023790,12,1403,2,224,19.00,4821353,5665359,21177909,4821353,19.00,85.10,22.77,22.77,6524246473,21.96,21.96,6524246473
+제이엔비,452160,13,8370,2,970,13.11,2112477,333375,9617527,2112477,13.11,633.66,21.96,21.96,17366541390,21.57,21.57,17366541390
+이브이첨단소재,131400,14,2565,5,-15,-0.58,12168234,56022316,59589882,12168234,-0.58,21.72,20.42,20.42,31889010459,20.86,20.86,31889010459
+TIGER 증권,157500,15,9055,2,405,4.68,1508259,562596,7620000,1508259,4.68,268.09,19.79,19.79,13540265196,19.62,19.62,13540265196
+빛샘전자,072950,16,5840,2,550,10.40,1507944,56373,8052610,1507944,10.40,2674.94,18.73,18.73,8849155925,18.82,18.82,8849155925
+KODEX 200선물인버스2X,252670,17,1266,5,-26,-2.01,225156094,176298752,1231600000,225156094,-2.01,127.71,18.28,18.28,286300890301,18.36,18.36,286300890301
+NHN벅스,104200,18,3315,5,-180,-5.15,2685828,7377984,14827550,2685828,-5.15,36.40,18.11,18.11,9498646359,19.32,19.32,9498646359
+SOL 화장품TOP3플러스,0008T0,19,14445,5,-515,-3.44,1040536,1131421,5800000,1040536,-3.44,91.97,17.94,17.94,15222344629,18.17,18.17,15222344629
+화천기계,010660,20,5300,2,90,1.73,3827557,10267885,22000000,3827557,1.73,37.28,17.40,17.40,20044860697,17.19,17.19,20044860697
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10055,5,-15,-0.15,189306,358721,1100000,189306,-0.15,52.77,17.21,17.21,1904288513,17.22,17.22,1904288513
+우양,103840,22,4765,5,-50,-1.04,2761937,25053352,16366428,2761937,-1.04,11.02,16.88,16.88,13178482335,16.90,16.90,13178482335
+이노뎁,303530,23,6610,2,260,4.09,1200142,9379,7339299,1200142,4.09,9999.99,16.35,16.35,8470016030,17.46,17.46,8470016030
+제이에스티나,026040,24,4670,2,250,5.66,2407589,955028,16503790,2407589,5.66,252.10,14.59,14.59,11545642796,14.98,14.98,11545642796
+삼영엠텍,054540,25,7160,2,1050,17.18,1849254,314895,13000000,1849254,17.18,587.26,14.23,14.23,12548111625,13.48,13.48,12548111625
+진바이오텍,086060,26,5240,5,-310,-5.59,1102112,11066405,8610587,1102112,-5.59,9.96,12.80,12.80,5896274730,13.07,13.07,5896274730
+KODEX 코스닥150선물인버스,251340,27,3370,5,-20,-0.59,8398440,18780304,68200000,8398440,-0.59,44.72,12.31,12.31,28322512908,12.32,12.32,28322512908
+우리바이오,082850,28,2415,2,80,3.43,5941124,8837765,48456578,5941124,3.43,67.22,12.26,12.26,14857880278,12.70,12.70,14857880278
+KODEX 레버리지,122630,29,25640,2,540,2.15,11262274,15390970,92100000,11262274,2.15,73.17,12.23,12.23,287440830247,12.17,12.17,287440830247
+엑셀세라퓨틱스,373110,30,3875,2,465,13.64,1201272,581460,10938462,1201272,13.64,206.60,10.98,10.98,4520233415,10.66,10.66,4520233415
diff --git a/top30/20250812/top30-avtr-20250812-103001.csv b/top30/20250812/top30-avtr-20250812-103001.csv
new file mode 100644
index 000000000000..cae4b8929d36
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,612,2,42,7.37,30507441,42275240,40663728,30507441,7.37,72.16,75.02,75.02,19160555720,76.99,76.99,19160555720
+삼보산업,009620,2,2240,2,402,21.87,11318675,9046653,16386091,11318675,21.87,125.11,69.07,69.07,24484215252,66.71,66.71,24484215252
+하이드로리튬,101670,3,3445,2,390,12.77,36733511,30281956,54169970,36733511,12.77,121.30,67.81,67.81,124833837807,66.89,66.89,124833837807
+대원전선우,006345,4,3980,2,190,5.01,1355382,51939,2621200,1355382,5.01,2609.56,51.71,51.71,5906396762,56.62,56.62,5906396762
+대원전선,006340,5,3295,2,140,4.44,30267368,3712713,74979175,30267368,4.44,815.24,40.37,40.37,103547209827,41.91,41.91,103547209827
+제이엔비,452160,6,8820,2,1420,19.19,3857534,333375,9617527,3857534,19.19,1157.12,40.11,40.11,32628271180,38.46,38.46,32628271180
+협진,138360,7,975,2,105,12.07,17452332,9817129,48348248,17452332,12.07,177.77,36.10,36.10,17211752706,36.51,36.51,17211752706
+리튬포어스,073570,8,1682,2,82,5.12,17412852,30000362,53482730,17412852,5.12,58.04,32.56,32.56,29909517411,33.25,33.25,29909517411
+좋은사람들,033340,9,2510,2,210,9.13,30109588,25005556,96950558,30109588,9.13,120.41,31.06,31.06,75759274701,31.13,31.13,75759274701
+스튜디오미르,408900,10,5020,5,-30,-0.59,10028628,14705269,32729532,10028628,-0.59,68.20,30.64,30.64,53101744190,32.32,32.32,53101744190
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7175,5,-145,-1.98,1505484,2106914,5000000,1505484,-1.98,71.45,30.11,30.11,10817060385,30.15,30.15,10817060385
+프로티나,468530,12,20100,2,1980,10.93,3018716,945712,10784365,3018716,10.93,319.20,27.99,27.99,59403923965,27.40,27.40,59403923965
+동일스틸럭스,023790,13,1447,2,268,22.73,5709675,5665359,21177909,5709675,22.73,100.78,26.96,26.96,7805367052,25.47,25.47,7805367052
+TIGER 증권,157500,14,9020,2,370,4.28,1709394,562596,7620000,1709394,4.28,303.84,22.43,22.43,15356808521,22.34,22.34,15356808521
+이브이첨단소재,131400,15,2580,3,0,0.00,12455492,56022316,59589882,12455492,0.00,22.23,20.90,20.90,32634343340,21.23,21.23,32634343340
+SOL 화장품TOP3플러스,0008T0,16,14410,5,-550,-3.68,1169784,1131421,5800000,1169784,-3.68,103.39,20.17,20.17,17085476642,20.44,20.44,17085476642
+빛샘전자,072950,17,5860,2,570,10.78,1602101,56373,8052610,1602101,10.78,2841.97,19.90,19.90,9397688620,19.92,19.92,9397688620
+KODEX 200선물인버스2X,252670,18,1269,5,-23,-1.78,236689363,176298752,1231600000,236689363,-1.78,134.25,19.22,19.22,300910151131,19.25,19.25,300910151131
+NHN벅스,104200,19,3320,5,-175,-5.01,2699876,7377984,14827550,2699876,-5.01,36.59,18.21,18.21,9545430114,19.39,19.39,9545430114
+우양,103840,20,4780,5,-35,-0.73,2959484,25053352,16366428,2959484,-0.73,11.81,18.08,18.08,14122203305,18.05,18.05,14122203305
+화천기계,010660,21,5220,2,10,0.19,3895881,10267885,22000000,3895881,0.19,37.94,17.71,17.71,20403153807,17.77,17.77,20403153807
+삼영엠텍,054540,22,7060,2,950,15.55,2287072,314895,13000000,2287072,15.55,726.30,17.59,17.59,15670751000,17.07,17.07,15670751000
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10055,5,-15,-0.15,191216,358721,1100000,191216,-0.15,53.30,17.38,17.38,1923485268,17.39,17.39,1923485268
+이노뎁,303530,24,6610,2,260,4.09,1208317,9379,7339299,1208317,4.09,9999.99,16.46,16.46,8523987400,17.57,17.57,8523987400
+제이에스티나,026040,25,4740,2,320,7.24,2464860,955028,16503790,2464860,7.24,258.09,14.94,14.94,11815898126,15.10,15.10,11815898126
+엑셀세라퓨틱스,373110,26,3705,2,295,8.65,1480936,581460,10938462,1480936,8.65,254.69,13.54,13.54,5560102772,13.72,13.72,5560102772
+KODEX 코스닥150선물인버스,251340,27,3365,5,-25,-0.74,8873857,18780304,68200000,8873857,-0.74,47.25,13.01,13.01,29922339188,13.04,13.04,29922339188
+진바이오텍,086060,28,5230,5,-320,-5.77,1118119,11066405,8610587,1118119,-5.77,10.10,12.99,12.99,5980035690,13.28,13.28,5980035690
+KODEX 레버리지,122630,29,25595,2,495,1.97,11572066,15390970,92100000,11572066,1.97,75.19,12.56,12.56,295382454856,12.53,12.53,295382454856
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,8050,2,60,0.75,67717,10180,550000,67717,0.75,665.20,12.31,12.31,545111470,12.31,12.31,545111470
diff --git a/top30/20250812/top30-avtr-20250812-104001.csv b/top30/20250812/top30-avtr-20250812-104001.csv
new file mode 100644
index 000000000000..0a360ec4887f
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,625,2,55,9.65,31833789,42275240,40663728,31833789,9.65,75.30,78.29,78.29,19987798724,78.65,78.65,19987798724
+삼보산업,009620,2,2245,2,407,22.14,11656814,9046653,16386091,11656814,22.14,128.85,71.14,71.14,25239667895,68.61,68.61,25239667895
+하이드로리튬,101670,3,3470,2,415,13.58,37489332,30281956,54169970,37489332,13.58,123.80,69.21,69.21,127455772244,67.81,67.81,127455772244
+대원전선우,006345,4,3945,2,155,4.09,1370948,51939,2621200,1370948,4.09,2639.53,52.30,52.30,5968057127,57.71,57.71,5968057127
+제이엔비,452160,5,9010,2,1610,21.76,4905485,333375,9617527,4905485,21.76,1471.46,51.01,51.01,42053123295,48.53,48.53,42053123295
+대원전선,006340,6,3270,2,115,3.65,30817882,3712713,74979175,30817882,3.65,830.06,41.10,41.10,105352994661,42.97,42.97,105352994661
+협진,138360,7,943,2,73,8.39,17818927,9817129,48348248,17818927,8.39,181.51,36.86,36.86,17562278204,38.52,38.52,17562278204
+좋은사람들,033340,8,2615,2,315,13.70,35252067,25005556,96950558,35252067,13.70,140.98,36.36,36.36,88968827535,35.09,35.09,88968827535
+리튬포어스,073570,9,1695,2,95,5.94,17649550,30000362,53482730,17649550,5.94,58.83,33.00,33.00,30310452708,33.44,33.44,30310452708
+스튜디오미르,408900,10,5010,5,-40,-0.79,10093283,14705269,32729532,10093283,-0.79,68.64,30.84,30.84,53424564368,32.58,32.58,53424564368
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7175,5,-145,-1.98,1509463,2106914,5000000,1509463,-1.98,71.64,30.19,30.19,10845609710,30.23,30.23,10845609710
+프로티나,468530,12,19960,2,1840,10.15,3226210,945712,10784365,3226210,10.15,341.14,29.92,29.92,63595120995,29.54,29.54,63595120995
+동일스틸럭스,023790,13,1408,2,229,19.42,6297667,5665359,21177909,6297667,19.42,111.16,29.74,29.74,8645491973,28.99,28.99,8645491973
+TIGER 증권,157500,14,9030,2,380,4.39,1846946,562596,7620000,1846946,4.39,328.29,24.24,24.24,16597625201,24.12,24.12,16597625201
+빛샘전자,072950,15,6000,2,710,13.42,1865106,56373,8052610,1865106,13.42,3308.51,23.16,23.16,10960166260,22.68,22.68,10960166260
+SOL 화장품TOP3플러스,0008T0,16,14405,5,-555,-3.71,1278456,1131421,5800000,1278456,-3.71,113.00,22.04,22.04,18650296481,22.32,22.32,18650296481
+이브이첨단소재,131400,17,2585,2,5,0.19,12651491,56022316,59589882,12651491,0.19,22.58,21.23,21.23,33142942218,21.52,21.52,33142942218
+KODEX 200선물인버스2X,252670,18,1268,5,-24,-1.86,251449200,176298752,1231600000,251449200,-1.86,142.63,20.42,20.42,319636668412,20.47,20.47,319636668412
+삼영엠텍,054540,19,7040,2,930,15.22,2473130,314895,13000000,2473130,15.22,785.38,19.02,19.02,16976884080,18.55,18.55,16976884080
+우양,103840,20,4725,5,-90,-1.87,3085028,25053352,16366428,3085028,-1.87,12.31,18.85,18.85,14716396595,19.03,19.03,14716396595
+NHN벅스,104200,21,3370,5,-125,-3.58,2738440,7377984,14827550,2738440,-3.58,37.12,18.47,18.47,9675034029,19.36,19.36,9675034029
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10037,5,-33,-0.33,199426,358721,1100000,199426,-0.33,55.59,18.13,18.13,2005988973,18.17,18.17,2005988973
+화천기계,010660,23,5210,3,0,0.00,3963444,10267885,22000000,3963444,0.00,38.60,18.02,18.02,20755421232,18.11,18.11,20755421232
+이노뎁,303530,24,6580,2,230,3.62,1215782,9379,7339299,1215782,3.62,9999.99,16.57,16.57,8573172610,17.75,17.75,8573172610
+제이에스티나,026040,25,4860,2,440,9.95,2642805,955028,16503790,2642805,9.95,276.73,16.01,16.01,12675908624,15.80,15.80,12675908624
+이미지스,115610,26,1334,2,281,26.69,2606300,145121,17337538,2606300,26.69,1795.95,15.03,15.03,3196958808,13.82,13.82,3196958808
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,8030,2,40,0.50,78880,10180,550000,78880,0.50,774.85,14.34,14.34,634921805,14.38,14.38,634921805
+엑셀세라퓨틱스,373110,28,3690,2,280,8.21,1521039,581460,10938462,1521039,8.21,261.59,13.91,13.91,5708585617,14.14,14.14,5708585617
+진바이오텍,086060,29,5250,5,-300,-5.41,1151634,11066405,8610587,1151634,-5.41,10.41,13.37,13.37,6154883790,13.62,13.62,6154883790
+KODEX 코스닥150선물인버스,251340,30,3365,5,-25,-0.74,8979299,18780304,68200000,8979299,-0.74,47.81,13.17,13.17,30277198871,13.19,13.19,30277198871
diff --git a/top30/20250812/top30-avtr-20250812-105001.csv b/top30/20250812/top30-avtr-20250812-105001.csv
new file mode 100644
index 000000000000..eaf7df7ccb6f
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,642,2,72,12.63,33712636,42275240,40663728,33712636,12.63,79.75,82.91,82.91,21173637873,81.11,81.11,21173637873
+삼보산업,009620,2,2215,2,377,20.51,11963112,9046653,16386091,11963112,20.51,132.24,73.01,73.01,25921604097,71.42,71.42,25921604097
+하이드로리튬,101670,3,3435,2,380,12.44,38083330,30281956,54169970,38083330,12.44,125.76,70.30,70.30,129511249913,69.60,69.60,129511249913
+제이엔비,452160,4,8930,2,1530,20.68,5327417,333375,9617527,5327417,20.68,1598.03,55.39,55.39,45835891510,53.37,53.37,45835891510
+대원전선우,006345,5,3935,2,145,3.83,1379815,51939,2621200,1379815,3.83,2656.61,52.64,52.64,6002931477,58.20,58.20,6002931477
+대원전선,006340,6,3280,2,125,3.96,31316958,3712713,74979175,31316958,3.96,843.51,41.77,41.77,106985465730,43.50,43.50,106985465730
+좋은사람들,033340,7,2565,2,265,11.52,38123239,25005556,96950558,38123239,11.52,152.46,39.32,39.32,96350308620,38.74,38.74,96350308620
+협진,138360,8,956,2,86,9.89,18418791,9817129,48348248,18418791,9.89,187.62,38.10,38.10,18131275942,39.23,39.23,18131275942
+프로티나,468530,9,20000,2,1880,10.38,3741609,945712,10784365,3741609,10.38,395.64,34.69,34.69,73913798835,34.27,34.27,73913798835
+리튬포어스,073570,10,1720,2,120,7.50,18119800,30000362,53482730,18119800,7.50,60.40,33.88,33.88,31112359502,33.82,33.82,31112359502
+동일스틸럭스,023790,11,1410,2,231,19.59,6560352,5665359,21177909,6560352,19.59,115.80,30.98,30.98,9014405112,30.19,30.19,9014405112
+스튜디오미르,408900,12,5010,5,-40,-0.79,10127237,14705269,32729532,10127237,-0.79,68.87,30.94,30.94,53594743368,32.68,32.68,53594743368
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7165,5,-155,-2.12,1520699,2106914,5000000,1520699,-2.12,72.18,30.41,30.41,10926144505,30.50,30.50,10926144505
+빛샘전자,072950,14,5760,2,470,8.88,2024025,56373,8052610,2024025,8.88,3590.42,25.14,25.14,11891688865,25.64,25.64,11891688865
+TIGER 증권,157500,15,9030,2,380,4.39,1897762,562596,7620000,1897762,4.39,337.32,24.91,24.91,17056154716,24.79,24.79,17056154716
+SOL 화장품TOP3플러스,0008T0,16,14425,5,-535,-3.58,1365883,1131421,5800000,1365883,-3.58,120.72,23.55,23.55,19910470961,23.80,23.80,19910470961
+이브이첨단소재,131400,17,2575,5,-5,-0.19,12804985,56022316,59589882,12804985,-0.19,22.86,21.49,21.49,33541131398,21.86,21.86,33541131398
+KODEX 200선물인버스2X,252670,18,1266,5,-26,-2.01,263944552,176298752,1231600000,263944552,-2.01,149.71,21.43,21.43,335447117957,21.51,21.51,335447117957
+이미지스,115610,19,1324,2,271,25.74,3493695,145121,17337538,3493695,25.74,2407.44,20.15,20.15,4389456234,19.12,19.12,4389456234
+삼영엠텍,054540,20,7050,2,940,15.38,2616396,314895,13000000,2616396,15.38,830.88,20.13,20.13,17993982560,19.63,19.63,17993982560
+우양,103840,21,4730,5,-85,-1.77,3147071,25053352,16366428,3147071,-1.77,12.56,19.23,19.23,15008678715,19.39,19.39,15008678715
+NHN벅스,104200,22,3335,5,-160,-4.58,2749801,7377984,14827550,2749801,-4.58,37.27,18.55,18.55,9713061064,19.64,19.64,9713061064
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,23,10045,5,-25,-0.25,201603,358721,1100000,201603,-0.25,56.20,18.33,18.33,2027848868,18.35,18.35,2027848868
+화천기계,010660,24,5220,2,10,0.19,3996498,10267885,22000000,3996498,0.19,38.92,18.17,18.17,20927842412,18.22,18.22,20927842412
+이노뎁,303530,25,6600,2,250,3.94,1230980,9379,7339299,1230980,3.94,9999.99,16.77,16.77,8672906930,17.90,17.90,8672906930
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8035,2,45,0.56,92120,10180,550000,92120,0.56,904.91,16.75,16.75,741305205,16.77,16.77,741305205
+제이에스티나,026040,27,4775,2,355,8.03,2741473,955028,16503790,2741473,8.03,287.06,16.61,16.61,13149450334,16.69,16.69,13149450334
+샤페론,378800,28,3095,2,510,19.73,4590994,234561,30143031,4590994,19.73,1957.27,15.23,15.23,13979642296,14.98,14.98,13979642296
+엑셀세라퓨틱스,373110,29,3755,2,345,10.12,1582999,581460,10938462,1582999,10.12,272.25,14.47,14.47,5942138917,14.47,14.47,5942138917
+진바이오텍,086060,30,5250,5,-300,-5.41,1163263,11066405,8610587,1163263,-5.41,10.51,13.51,13.51,6215741965,13.75,13.75,6215741965
diff --git a/top30/20250812/top30-avtr-20250812-110001.csv b/top30/20250812/top30-avtr-20250812-110001.csv
new file mode 100644
index 000000000000..ebbd8ea380ab
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,619,2,49,8.60,35094910,42275240,40663728,35094910,8.60,83.02,86.31,86.31,22037602525,87.55,87.55,22037602525
+삼보산업,009620,2,2170,2,332,18.06,12548510,9046653,16386091,12548510,18.06,138.71,76.58,76.58,27193725707,76.48,76.48,27193725707
+하이드로리튬,101670,3,3430,2,375,12.27,38392112,30281956,54169970,38392112,12.27,126.78,70.87,70.87,130572274819,70.27,70.27,130572274819
+제이엔비,452160,4,9040,2,1640,22.16,6121882,333375,9617527,6121882,22.16,1836.33,63.65,63.65,53063400530,61.03,61.03,53063400530
+대원전선우,006345,5,3905,2,115,3.03,1390550,51939,2621200,1390550,3.03,2677.28,53.05,53.05,6044998842,59.06,59.06,6044998842
+좋은사람들,033340,6,2585,2,285,12.39,41016566,25005556,96950558,41016566,12.39,164.03,42.31,42.31,103865800066,41.44,41.44,103865800066
+대원전선,006340,7,3260,2,105,3.33,31618549,3712713,74979175,31618549,3.33,851.63,42.17,42.17,107974467431,44.17,44.17,107974467431
+협진,138360,8,954,2,84,9.66,18735390,9817129,48348248,18735390,9.66,190.84,38.75,38.75,18434229933,39.97,39.97,18434229933
+프로티나,468530,9,20050,2,1930,10.65,3936693,945712,10784365,3936693,10.65,416.27,36.50,36.50,77790928150,35.98,35.98,77790928150
+리튬포어스,073570,10,1722,2,122,7.62,18312918,30000362,53482730,18312918,7.62,61.04,34.24,34.24,31443853011,34.14,34.14,31443853011
+동일스틸럭스,023790,11,1403,2,224,19.00,6914208,5665359,21177909,6914208,19.00,122.04,32.65,32.65,9514512947,32.02,32.02,9514512947
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7175,5,-145,-1.98,1572758,2106914,5000000,1572758,-1.98,74.65,31.46,31.46,11299954395,31.50,31.50,11299954395
+스튜디오미르,408900,13,4990,5,-60,-1.19,10178135,14705269,32729532,10178135,-1.19,69.21,31.10,31.10,53848817990,32.97,32.97,53848817990
+빛샘전자,072950,14,5720,2,430,8.13,2124680,56373,8052610,2124680,8.13,3768.97,26.38,26.38,12464684680,27.06,27.06,12464684680
+TIGER 증권,157500,15,9075,2,425,4.91,1988252,562596,7620000,1988252,4.91,353.41,26.09,26.09,17875619386,25.85,25.85,17875619386
+SOL 화장품TOP3플러스,0008T0,16,14400,5,-560,-3.74,1476280,1131421,5800000,1476280,-3.74,130.48,25.45,25.45,21500635433,25.74,25.74,21500635433
+이미지스,115610,17,1286,2,233,22.13,3946498,145121,17337538,3946498,22.13,2719.45,22.76,22.76,4970117680,22.29,22.29,4970117680
+KODEX 200선물인버스2X,252670,18,1267,5,-25,-1.93,272308535,176298752,1231600000,272308535,-1.93,154.46,22.11,22.11,346053717773,22.18,22.18,346053717773
+이브이첨단소재,131400,19,2600,2,20,0.78,12907974,56022316,59589882,12907974,0.78,23.04,21.66,21.66,33807135254,21.82,21.82,33807135254
+삼영엠텍,054540,20,7100,2,990,16.20,2695925,314895,13000000,2695925,16.20,856.13,20.74,20.74,18554648155,20.10,20.10,18554648155
+우양,103840,21,4735,5,-80,-1.66,3168173,25053352,16366428,3168173,-1.66,12.65,19.36,19.36,15108356126,19.50,19.50,15108356126
+화천기계,010660,22,5120,5,-90,-1.73,4203907,10267885,22000000,4203907,-1.73,40.94,19.11,19.11,21998291487,19.53,19.53,21998291487
+NHN벅스,104200,23,3310,5,-185,-5.29,2803926,7377984,14827550,2803926,-5.29,38.00,18.91,18.91,9891933514,20.16,20.16,9891933514
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,8035,2,45,0.56,103253,10180,550000,103253,0.56,1014.27,18.77,18.77,830758860,18.80,18.80,830758860
+샤페론,378800,25,3075,2,490,18.96,5608875,234561,30143031,5608875,18.96,2391.22,18.61,18.61,17130026707,18.48,18.48,17130026707
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10050,5,-20,-0.20,204290,358721,1100000,204290,-0.20,56.95,18.57,18.57,2054839763,18.59,18.59,2054839763
+제이에스티나,026040,27,4905,2,485,10.97,3055143,955028,16503790,3055143,10.97,319.90,18.51,18.51,14685766164,18.14,18.14,14685766164
+이노뎁,303530,28,6660,2,310,4.88,1240434,9379,7339299,1240434,4.88,9999.99,16.90,16.90,8735884220,17.87,17.87,8735884220
+엑셀세라퓨틱스,373110,29,3710,2,300,8.80,1612716,581460,10938462,1612716,8.80,277.36,14.74,14.74,6052065787,14.91,14.91,6052065787
+진바이오텍,086060,30,5220,5,-330,-5.95,1182622,11066405,8610587,1182622,-5.95,10.69,13.73,13.73,6316917905,14.05,14.05,6316917905
diff --git a/top30/20250812/top30-avtr-20250812-111001.csv b/top30/20250812/top30-avtr-20250812-111001.csv
new file mode 100644
index 000000000000..1e2c78e83ebe
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,611,2,41,7.19,36075161,42275240,40663728,36075161,7.19,85.33,88.72,88.72,22636414199,91.11,91.11,22636414199
+삼보산업,009620,2,2185,2,347,18.88,12771802,9046653,16386091,12771802,18.88,141.18,77.94,77.94,27682332484,77.32,77.32,27682332484
+하이드로리튬,101670,3,3405,2,350,11.46,38649332,30281956,54169970,38649332,11.46,127.63,71.35,71.35,131451467852,71.27,71.27,131451467852
+제이엔비,452160,4,8970,2,1570,21.22,6333592,333375,9617527,6333592,21.22,1899.84,65.85,65.85,54964066605,63.71,63.71,54964066605
+대원전선우,006345,5,3940,2,150,3.96,1401015,51939,2621200,1401015,3.96,2697.42,53.45,53.45,6086028242,58.93,58.93,6086028242
+좋은사람들,033340,6,2560,2,260,11.30,42431049,25005556,96950558,42431049,11.30,169.69,43.77,43.77,107514653987,43.32,43.32,107514653987
+대원전선,006340,7,3260,2,105,3.33,31864248,3712713,74979175,31864248,3.33,858.25,42.50,42.50,108777506845,44.50,44.50,108777506845
+협진,138360,8,997,2,127,14.60,20072936,9817129,48348248,20072936,14.60,204.47,41.52,41.52,19757889377,40.99,40.99,19757889377
+프로티나,468530,9,19830,2,1710,9.44,4044561,945712,10784365,4044561,9.44,427.67,37.50,37.50,79946609195,37.38,37.38,79946609195
+리튬포어스,073570,10,1699,2,99,6.19,18667953,30000362,53482730,18667953,6.19,62.23,34.90,34.90,32050902845,35.27,35.27,32050902845
+동일스틸럭스,023790,11,1359,2,180,15.27,7223648,5665359,21177909,7223648,15.27,127.51,34.11,34.11,9948501495,34.57,34.57,9948501495
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7185,5,-135,-1.84,1611500,2106914,5000000,1611500,-1.84,76.49,32.23,32.23,11578253335,32.23,32.23,11578253335
+스튜디오미르,408900,13,4965,5,-85,-1.68,10257574,14705269,32729532,10257574,-1.68,69.75,31.34,31.34,54244324271,33.38,33.38,54244324271
+빛샘전자,072950,14,5630,2,340,6.43,2236544,56373,8052610,2236544,6.43,3967.40,27.77,27.77,13098245625,28.89,28.89,13098245625
+TIGER 증권,157500,15,9050,2,400,4.62,2043217,562596,7620000,2043217,4.62,363.18,26.81,26.81,18373687273,26.64,26.64,18373687273
+SOL 화장품TOP3플러스,0008T0,16,14445,5,-515,-3.44,1503724,1131421,5800000,1503724,-3.44,132.91,25.93,25.93,21896313188,26.14,26.14,21896313188
+이미지스,115610,17,1269,2,216,20.51,4131048,145121,17337538,4131048,20.51,2846.62,23.83,23.83,5205755300,23.66,23.66,5205755300
+KODEX 200선물인버스2X,252670,18,1270,5,-22,-1.70,277918882,176298752,1231600000,277918882,-1.70,157.64,22.57,22.57,353174712663,22.58,22.58,353174712663
+이브이첨단소재,131400,19,2575,5,-5,-0.19,13097037,56022316,59589882,13097037,-0.19,23.38,21.98,21.98,34297673708,22.35,22.35,34297673708
+삼영엠텍,054540,20,7040,2,930,15.22,2779741,314895,13000000,2779741,15.22,882.75,21.38,21.38,19148147425,20.92,20.92,19148147425
+샤페론,378800,21,3075,2,490,18.96,6395837,234561,30143031,6395837,18.96,2726.73,21.22,21.22,19526923557,21.07,21.07,19526923557
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,8040,2,50,0.63,116493,10180,550000,116493,0.63,1144.33,21.18,21.18,937155375,21.19,21.19,937155375
+우양,103840,23,4715,5,-100,-2.08,3225522,25053352,16366428,3225522,-2.08,12.87,19.71,19.71,15378932083,19.93,19.93,15378932083
+화천기계,010660,24,5110,5,-100,-1.92,4298969,10267885,22000000,4298969,-1.92,41.87,19.54,19.54,22484411577,20.00,20.00,22484411577
+제이에스티나,026040,25,4770,2,350,7.92,3179861,955028,16503790,3179861,7.92,332.96,19.27,19.27,15285540724,19.42,19.42,15285540724
+NHN벅스,104200,26,3315,5,-180,-5.15,2811218,7377984,14827550,2811218,-5.15,38.10,18.96,18.96,9916055754,20.17,20.17,9916055754
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10050,5,-20,-0.20,204934,358721,1100000,204934,-0.20,57.13,18.63,18.63,2061311963,18.65,18.65,2061311963
+이노뎁,303530,28,6670,2,320,5.04,1247742,9379,7339299,1247742,5.04,9999.99,17.00,17.00,8784974680,17.95,17.95,8784974680
+엑셀세라퓨틱스,373110,29,3695,2,285,8.36,1624313,581460,10938462,1624313,8.36,279.35,14.85,14.85,6095019937,15.08,15.08,6095019937
+KODEX 레버리지,122630,30,25565,2,465,1.85,12999527,15390970,92100000,12999527,1.85,84.46,14.11,14.11,331933250548,14.10,14.10,331933250548
diff --git a/top30/20250812/top30-avtr-20250812-112001.csv b/top30/20250812/top30-avtr-20250812-112001.csv
new file mode 100644
index 000000000000..19f352d2b5c8
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,611,2,41,7.19,36489177,42275240,40663728,36489177,7.19,86.31,89.73,89.73,22889371380,92.13,92.13,22889371380
+삼보산업,009620,2,2260,2,422,22.96,13272717,9046653,16386091,13272717,22.96,146.71,81.00,81.00,28809183742,77.79,77.79,28809183742
+하이드로리튬,101670,3,3415,2,360,11.78,38957768,30281956,54169970,38957768,11.78,128.65,71.92,71.92,132501133958,71.63,71.63,132501133958
+제이엔비,452160,4,8880,2,1480,20.00,6511733,333375,9617527,6511733,20.00,1953.28,67.71,67.71,56550143120,66.22,66.22,56550143120
+대원전선우,006345,5,3960,2,170,4.49,1405334,51939,2621200,1405334,4.49,2705.74,53.61,53.61,6103128207,58.80,58.80,6103128207
+좋은사람들,033340,6,2540,2,240,10.43,43719690,25005556,96950558,43719690,10.43,174.84,45.09,45.09,110790155216,44.99,44.99,110790155216
+대원전선,006340,7,3285,2,130,4.12,32050149,3712713,74979175,32050149,4.12,863.25,42.75,42.75,109386903618,44.41,44.41,109386903618
+협진,138360,8,975,2,105,12.07,20659996,9817129,48348248,20659996,12.07,210.45,42.73,42.73,20330903391,43.13,43.13,20330903391
+프로티나,468530,9,20250,2,2130,11.75,4180586,945712,10784365,4180586,11.75,442.06,38.77,38.77,82671588855,37.86,37.86,82671588855
+리튬포어스,073570,10,1703,2,103,6.44,18761978,30000362,53482730,18761978,6.44,62.54,35.08,35.08,32210646584,35.36,35.36,32210646584
+동일스틸럭스,023790,11,1361,2,182,15.44,7424832,5665359,21177909,7424832,15.44,131.06,35.06,35.06,10225005214,35.47,35.47,10225005214
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7215,5,-105,-1.43,1740060,2106914,5000000,1740060,-1.43,82.59,34.80,34.80,12503943540,34.66,34.66,12503943540
+스튜디오미르,408900,13,4960,5,-90,-1.78,10291168,14705269,32729532,10291168,-1.78,69.98,31.44,31.44,54411255678,33.52,33.52,54411255678
+빛샘전자,072950,14,5390,2,100,1.89,2415341,56373,8052610,2415341,1.89,4284.57,29.99,29.99,14078314000,32.44,32.44,14078314000
+TIGER 증권,157500,15,9025,2,375,4.34,2070762,562596,7620000,2070762,4.34,368.07,27.18,27.18,18622576758,27.08,27.08,18622576758
+SOL 화장품TOP3플러스,0008T0,16,14390,5,-570,-3.81,1544999,1131421,5800000,1544999,-3.81,136.55,26.64,26.64,22490859723,26.95,26.95,22490859723
+이미지스,115610,17,1244,2,191,18.14,4351855,145121,17337538,4351855,18.14,2998.78,25.10,25.10,5482394959,25.42,25.42,5482394959
+KODEX 200선물인버스2X,252670,18,1275,5,-17,-1.32,291674919,176298752,1231600000,291674919,-1.32,165.44,23.68,23.68,370694490245,23.61,23.61,370694490245
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8045,2,55,0.69,125321,10180,550000,125321,0.69,1231.05,22.79,22.79,1008132505,22.78,22.78,1008132505
+샤페론,378800,20,3045,2,460,17.79,6796393,234561,30143031,6796393,17.79,2897.49,22.55,22.55,20756600760,22.61,22.61,20756600760
+이브이첨단소재,131400,21,2600,2,20,0.78,13188636,56022316,59589882,13188636,0.78,23.54,22.13,22.13,34534727740,22.29,22.29,34534727740
+삼영엠텍,054540,22,7040,2,930,15.22,2833893,314895,13000000,2833893,15.22,899.95,21.80,21.80,19531446185,21.34,21.34,19531446185
+우양,103840,23,4690,5,-125,-2.60,3292421,25053352,16366428,3292421,-2.60,13.14,20.12,20.12,15693153404,20.44,20.44,15693153404
+화천기계,010660,24,5180,5,-30,-0.58,4359582,10267885,22000000,4359582,-0.58,42.46,19.82,19.82,22796478997,20.00,20.00,22796478997
+제이에스티나,026040,25,4780,2,360,8.14,3226348,955028,16503790,3226348,8.14,337.83,19.55,19.55,15507837509,19.66,19.66,15507837509
+HANARO 유럽방산,0082F0,26,9770,5,-55,-0.56,165282,209850,850000,165282,-0.56,78.76,19.44,19.44,1614912636,19.45,19.45,1614912636
+NHN벅스,104200,27,3335,5,-160,-4.58,2816460,7377984,14827550,2816460,-4.58,38.17,18.99,18.99,9933539929,20.09,20.09,9933539929
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10050,5,-20,-0.20,205434,358721,1100000,205434,-0.20,57.27,18.68,18.68,2066336963,18.69,18.69,2066336963
+제놀루션,225220,29,2690,2,525,24.25,3386270,15507,19190021,3386270,24.25,9999.99,17.65,17.65,8874552759,17.19,17.19,8874552759
+이노뎁,303530,30,6700,2,350,5.51,1251543,9379,7339299,1251543,5.51,9999.99,17.05,17.05,8810390320,17.92,17.92,8810390320
diff --git a/top30/20250812/top30-avtr-20250812-113001.csv b/top30/20250812/top30-avtr-20250812-113001.csv
new file mode 100644
index 000000000000..3fbe5c027bec
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,606,2,36,6.32,36726410,42275240,40663728,36726410,6.32,86.87,90.32,90.32,23033653454,93.47,93.47,23033653454
+삼보산업,009620,2,2270,2,432,23.50,13593560,9046653,16386091,13593560,23.50,150.26,82.96,82.96,29532565103,79.40,79.40,29532565103
+하이드로리튬,101670,3,3500,2,445,14.57,39418737,30281956,54169970,39418737,14.57,130.17,72.77,72.77,134094010571,70.73,70.73,134094010571
+제이엔비,452160,4,8700,2,1300,17.57,6815184,333375,9617527,6815184,17.57,2044.30,70.86,70.86,59211443265,70.77,70.77,59211443265
+대원전선우,006345,5,3955,2,165,4.35,1409315,51939,2621200,1409315,4.35,2713.40,53.77,53.77,6118876192,59.02,59.02,6118876192
+좋은사람들,033340,6,2530,2,230,10.00,44225833,25005556,96950558,44225833,10.00,176.86,45.62,45.62,112073639228,45.69,45.69,112073639228
+협진,138360,7,967,2,97,11.15,20807927,9817129,48348248,20807927,11.15,211.96,43.04,43.04,20474597496,43.79,43.79,20474597496
+대원전선,006340,8,3290,2,135,4.28,32209255,3712713,74979175,32209255,4.28,867.54,42.96,42.96,109910003401,44.56,44.56,109910003401
+프로티나,468530,9,19850,2,1730,9.55,4292835,945712,10784365,4292835,9.55,453.93,39.81,39.81,84906085270,39.66,39.66,84906085270
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7205,5,-115,-1.57,1801490,2106914,5000000,1801490,-1.57,85.50,36.03,36.03,12947128685,35.94,35.94,12947128685
+동일스틸럭스,023790,11,1378,2,199,16.88,7555794,5665359,21177909,7555794,16.88,133.37,35.68,35.68,10406363648,35.66,35.66,10406363648
+리튬포어스,073570,12,1724,2,124,7.75,18941276,30000362,53482730,18941276,7.75,63.14,35.42,35.42,32517651600,35.27,35.27,32517651600
+스튜디오미르,408900,13,4920,5,-130,-2.57,10505873,14705269,32729532,10505873,-2.57,71.44,32.10,32.10,55470593443,34.45,34.45,55470593443
+빛샘전자,072950,14,5370,2,80,1.51,2459797,56373,8052610,2459797,1.51,4363.43,30.55,30.55,14318814490,33.11,33.11,14318814490
+SOL 화장품TOP3플러스,0008T0,15,14380,5,-580,-3.88,1601934,1131421,5800000,1601934,-3.88,141.59,27.62,27.62,23309894357,27.95,27.95,23309894357
+TIGER 증권,157500,16,9020,2,370,4.28,2084165,562596,7620000,2084165,4.28,370.46,27.35,27.35,18743475385,27.27,27.27,18743475385
+이미지스,115610,17,1223,2,170,16.14,4510510,145121,17337538,4510510,16.14,3108.10,26.02,26.02,5677928011,26.78,26.78,5677928011
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,18,8040,2,50,0.63,141767,10180,550000,141767,0.63,1392.60,25.78,25.78,1140429725,25.79,25.79,1140429725
+KODEX 200선물인버스2X,252670,19,1273,5,-19,-1.47,297524014,176298752,1231600000,297524014,-1.47,168.76,24.16,24.16,378146932325,24.12,24.12,378146932325
+HANARO 유럽방산,0082F0,20,9755,5,-70,-0.71,203253,209850,850000,203253,-0.71,96.86,23.91,23.91,1985786486,23.95,23.95,1985786486
+샤페론,378800,21,3055,2,470,18.18,6982892,234561,30143031,6982892,18.18,2977.00,23.17,23.17,21328783995,23.16,23.16,21328783995
+삼영엠텍,054540,22,7040,2,930,15.22,2996577,314895,13000000,2996577,15.22,951.61,23.05,23.05,20675588930,22.59,22.59,20675588930
+이브이첨단소재,131400,23,2625,2,45,1.74,13412304,56022316,59589882,13412304,1.74,23.94,22.51,22.51,35118019310,22.45,22.45,35118019310
+제놀루션,225220,24,2595,2,430,19.86,4214796,15507,19190021,4214796,19.86,9999.99,21.96,21.96,11073282117,22.24,22.24,11073282117
+우양,103840,25,4700,5,-115,-2.39,3319334,25053352,16366428,3319334,-2.39,13.25,20.28,20.28,15819557890,20.57,20.57,15819557890
+화천기계,010660,26,5150,5,-60,-1.15,4385310,10267885,22000000,4385310,-1.15,42.71,19.93,19.93,22929226817,20.24,20.24,22929226817
+제이에스티나,026040,27,4805,2,385,8.71,3258832,955028,16503790,3258832,8.71,341.23,19.75,19.75,15663664234,19.75,19.75,15663664234
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10047,5,-23,-0.23,215528,358721,1100000,215528,-0.23,60.08,19.59,19.59,2167786451,19.61,19.61,2167786451
+NHN벅스,104200,29,3290,5,-205,-5.87,2860319,7377984,14827550,2860319,-5.87,38.77,19.29,19.29,10077904296,20.66,20.66,10077904296
+이노뎁,303530,30,6690,2,340,5.35,1254774,9379,7339299,1254774,5.35,9999.99,17.10,17.10,8832141320,17.99,17.99,8832141320
diff --git a/top30/20250812/top30-avtr-20250812-114001.csv b/top30/20250812/top30-avtr-20250812-114001.csv
new file mode 100644
index 000000000000..e1ca57653c11
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,614,2,44,7.72,37265667,42275240,40663728,37265667,7.72,88.15,91.64,91.64,23361570248,93.57,93.57,23361570248
+삼보산업,009620,2,2315,2,477,25.95,14570749,9046653,16386091,14570749,25.95,161.06,88.92,88.92,31778369342,83.77,83.77,31778369342
+하이드로리튬,101670,3,3440,2,385,12.60,39868381,30281956,54169970,39868381,12.60,131.66,73.60,73.60,135655741594,72.80,72.80,135655741594
+제이엔비,452160,4,8810,2,1410,19.05,7034801,333375,9617527,7034801,19.05,2110.18,73.15,73.15,61134169010,72.15,72.15,61134169010
+대원전선우,006345,5,3985,2,195,5.15,1414330,51939,2621200,1414330,5.15,2723.06,53.96,53.96,6138800707,58.77,58.77,6138800707
+좋은사람들,033340,6,2525,2,225,9.78,44590990,25005556,96950558,44590990,9.78,178.32,45.99,45.99,112997988385,46.16,46.16,112997988385
+대원전선,006340,7,3290,2,135,4.28,32647050,3712713,74979175,32647050,4.28,879.33,43.54,43.54,111356263801,45.14,45.14,111356263801
+협진,138360,8,963,2,93,10.69,20927862,9817129,48348248,20927862,10.69,213.18,43.29,43.29,20590280685,44.22,44.22,20590280685
+프로티나,468530,9,19620,2,1500,8.28,4345211,945712,10784365,4345211,8.28,459.46,40.29,40.29,85939643385,40.62,40.62,85939643385
+동일스틸럭스,023790,10,1386,2,207,17.56,7634873,5665359,21177909,7634873,17.56,134.76,36.05,36.05,10516080274,35.83,35.83,10516080274
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7200,5,-120,-1.64,1801627,2106914,5000000,1801627,-1.64,85.51,36.03,36.03,12948115055,35.97,35.97,12948115055
+리튬포어스,073570,12,1712,2,112,7.00,19026339,30000362,53482730,19026339,7.00,63.42,35.57,35.57,32663560558,35.67,35.67,32663560558
+스튜디오미르,408900,13,4930,5,-120,-2.38,10610775,14705269,32729532,10610775,-2.38,72.16,32.42,32.42,55985145754,34.70,34.70,55985145754
+빛샘전자,072950,14,5360,2,70,1.32,2485027,56373,8052610,2485027,1.32,4408.19,30.86,30.86,14453930130,33.49,33.49,14453930130
+SOL 화장품TOP3플러스,0008T0,15,14355,5,-605,-4.04,1646207,1131421,5800000,1646207,-4.04,145.50,28.38,28.38,23946194142,28.76,28.76,23946194142
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8040,2,50,0.63,152800,10180,550000,152800,0.63,1500.98,27.78,27.78,1229135045,27.80,27.80,1229135045
+TIGER 증권,157500,17,9010,2,360,4.16,2092486,562596,7620000,2092486,4.16,371.93,27.46,27.46,18818485145,27.41,27.41,18818485145
+이미지스,115610,18,1225,2,172,16.33,4608039,145121,17337538,4608039,16.33,3175.31,26.58,26.58,5797424010,27.30,27.30,5797424010
+샤페론,378800,19,3020,2,435,16.83,7477328,234561,30143031,7477328,16.83,3187.80,24.81,24.81,22818131230,25.07,25.07,22818131230
+HANARO 유럽방산,0082F0,20,9762,5,-63,-0.64,209724,209850,850000,209724,-0.64,99.94,24.67,24.67,2048902387,24.69,24.69,2048902387
+삼영엠텍,054540,21,6840,2,730,11.95,3200498,314895,13000000,3200498,11.95,1016.37,24.62,24.62,22081908610,24.83,24.83,22081908610
+제놀루션,225220,22,2590,2,425,19.63,4713128,15507,19190021,4713128,19.63,9999.99,24.56,24.56,12374374366,24.90,24.90,12374374366
+KODEX 200선물인버스2X,252670,23,1273,5,-19,-1.47,301077614,176298752,1231600000,301077614,-1.47,170.78,24.45,24.45,382670523694,24.41,24.41,382670523694
+이브이첨단소재,131400,24,2620,2,40,1.55,13806116,56022316,59589882,13806116,1.55,24.64,23.17,23.17,36151247920,23.16,23.16,36151247920
+우양,103840,25,4670,5,-145,-3.01,3360024,25053352,16366428,3360024,-3.01,13.41,20.53,20.53,16009826240,20.95,20.95,16009826240
+화천기계,010660,26,5200,5,-10,-0.19,4438925,10267885,22000000,4438925,-0.19,43.23,20.18,20.18,23207372457,20.29,20.29,23207372457
+제이에스티나,026040,27,4805,2,385,8.71,3280975,955028,16503790,3280975,8.71,343.55,19.88,19.88,15769941679,19.89,19.89,15769941679
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10045,5,-25,-0.25,217328,358721,1100000,217328,-0.25,60.58,19.76,19.76,2185868960,19.78,19.78,2185868960
+NHN벅스,104200,29,3300,5,-195,-5.58,2882584,7377984,14827550,2882584,-5.58,39.07,19.44,19.44,10151211911,20.75,20.75,10151211911
+산돌,419120,30,7550,2,1000,15.27,1457638,446558,7774326,1457638,15.27,326.42,18.75,18.75,10742592055,18.30,18.30,10742592055
diff --git a/top30/20250812/top30-avtr-20250812-115001.csv b/top30/20250812/top30-avtr-20250812-115001.csv
new file mode 100644
index 000000000000..b3b5f176eeb2
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,620,2,50,8.77,38324212,42275240,40663728,38324212,8.77,90.65,94.25,94.25,24016473197,95.26,95.26,24016473197
+삼보산업,009620,2,2305,2,467,25.41,15171844,9046653,16386091,15171844,25.41,167.71,92.59,92.59,33172962976,87.83,87.83,33172962976
+제이엔비,452160,3,8970,2,1570,21.22,7435516,333375,9617527,7435516,21.22,2230.38,77.31,77.31,64747950470,75.05,75.05,64747950470
+하이드로리튬,101670,4,3480,2,425,13.91,40199488,30281956,54169970,40199488,13.91,132.75,74.21,74.21,136802696423,72.57,72.57,136802696423
+대원전선우,006345,5,3945,2,155,4.09,1420775,51939,2621200,1420775,4.09,2735.47,54.20,54.20,6164299732,59.61,59.61,6164299732
+좋은사람들,033340,6,2545,2,245,10.65,45169774,25005556,96950558,45169774,10.65,180.64,46.59,46.59,114476108746,46.40,46.40,114476108746
+대원전선,006340,7,3285,2,130,4.12,32745263,3712713,74979175,32745263,4.12,881.98,43.67,43.67,111679114582,45.34,45.34,111679114582
+협진,138360,8,963,2,93,10.69,21070854,9817129,48348248,21070854,10.69,214.63,43.58,43.58,20727443778,44.52,44.52,20727443778
+프로티나,468530,9,19520,2,1400,7.73,4452353,945712,10784365,4452353,7.73,470.79,41.29,41.29,88031438460,41.82,41.82,88031438460
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7220,5,-100,-1.37,1840447,2106914,5000000,1840447,-1.37,87.35,36.81,36.81,13228339655,36.64,36.64,13228339655
+동일스틸럭스,023790,11,1363,2,184,15.61,7722540,5665359,21177909,7722540,15.61,136.31,36.47,36.47,10636466271,36.85,36.85,10636466271
+리튬포어스,073570,12,1711,2,111,6.94,19107125,30000362,53482730,19107125,6.94,63.69,35.73,35.73,32801542357,35.85,35.85,32801542357
+스튜디오미르,408900,13,4930,5,-120,-2.38,10633051,14705269,32729532,10633051,-2.38,72.31,32.49,32.49,56094863669,34.76,34.76,56094863669
+빛샘전자,072950,14,5430,2,140,2.65,2522263,56373,8052610,2522263,2.65,4474.24,31.32,31.32,14655928040,33.52,33.52,14655928040
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,15,8040,2,50,0.63,166040,10180,550000,166040,0.63,1631.04,30.19,30.19,1335584645,30.20,30.20,1335584645
+SOL 화장품TOP3플러스,0008T0,16,14290,5,-670,-4.48,1685656,1131421,5800000,1685656,-4.48,148.99,29.06,29.06,24511223962,29.57,29.57,24511223962
+TIGER 증권,157500,17,8985,2,335,3.87,2126358,562596,7620000,2126358,3.87,377.95,27.90,27.90,19123179085,27.93,27.93,19123179085
+제놀루션,225220,18,2525,2,360,16.63,5269755,15507,19190021,5269755,16.63,9999.99,27.46,27.46,13804982903,28.49,28.49,13804982903
+이미지스,115610,19,1222,2,169,16.05,4673055,145121,17337538,4673055,16.05,3220.11,26.95,26.95,5876789018,27.74,27.74,5876789018
+샤페론,378800,20,3010,2,425,16.44,7639711,234561,30143031,7639711,16.44,3257.03,25.34,25.34,23305732936,25.69,25.69,23305732936
+삼영엠텍,054540,21,6840,2,730,11.95,3250936,314895,13000000,3250936,11.95,1032.39,25.01,25.01,22427815425,25.22,25.22,22427815425
+KODEX 200선물인버스2X,252670,22,1277,5,-15,-1.16,306758840,176298752,1231600000,306758840,-1.16,174.00,24.91,24.91,389916524128,24.79,24.79,389916524128
+HANARO 유럽방산,0082F0,23,9762,5,-63,-0.64,210213,209850,850000,210213,-0.64,100.17,24.73,24.73,2053676014,24.75,24.75,2053676014
+산돌,419120,24,7800,2,1250,19.08,1853800,446558,7774326,1853800,19.08,415.13,23.85,23.85,13806011995,22.77,22.77,13806011995
+이브이첨단소재,131400,25,2595,2,15,0.58,13962397,56022316,59589882,13962397,0.58,24.92,23.43,23.43,36558913292,23.64,23.64,36558913292
+우양,103840,26,4675,5,-140,-2.91,3417559,25053352,16366428,3417559,-2.91,13.64,20.88,20.88,16278203565,21.28,21.28,16278203565
+화천기계,010660,27,5160,5,-50,-0.96,4540055,10267885,22000000,4540055,-0.96,44.22,20.64,20.64,23735880642,20.91,20.91,23735880642
+제이에스티나,026040,28,4810,2,390,8.82,3301512,955028,16503790,3301512,8.82,345.70,20.00,20.00,15868721812,19.99,19.99,15868721812
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10050,5,-20,-0.20,217511,358721,1100000,217511,-0.20,60.64,19.77,19.77,2187707840,19.79,19.79,2187707840
+NHN벅스,104200,30,3310,5,-185,-5.29,2891257,7377984,14827550,2891257,-5.29,39.19,19.50,19.50,10179944936,20.74,20.74,10179944936
diff --git a/top30/20250812/top30-avtr-20250812-120001.csv b/top30/20250812/top30-avtr-20250812-120001.csv
new file mode 100644
index 000000000000..521a8ed41e82
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,614,2,44,7.72,38685567,42275240,40663728,38685567,7.72,91.51,95.14,95.14,24239185911,97.08,97.08,24239185911
+삼보산업,009620,2,2285,2,447,24.32,15506732,9046653,16386091,15506732,24.32,171.41,94.63,94.63,33946870450,90.66,90.66,33946870450
+제이엔비,452160,3,9130,2,1730,23.38,7922156,333375,9617527,7922156,23.38,2376.35,82.37,82.37,69198900330,78.81,78.81,69198900330
+하이드로리튬,101670,4,3470,2,415,13.58,40758914,30281956,54169970,40758914,13.58,134.60,75.24,75.24,138748682943,73.81,73.81,138748682943
+대원전선우,006345,5,3965,2,175,4.62,1423975,51939,2621200,1423975,4.62,2741.63,54.33,54.33,6176925592,59.43,59.43,6176925592
+좋은사람들,033340,6,2545,2,245,10.65,45463883,25005556,96950558,45463883,10.65,181.82,46.89,46.89,115227944316,46.70,46.70,115227944316
+대원전선,006340,7,3285,2,130,4.12,32848135,3712713,74979175,32848135,4.12,884.75,43.81,43.81,112016882492,45.48,45.48,112016882492
+협진,138360,8,964,2,94,10.80,21133946,9817129,48348248,21133946,10.80,215.28,43.71,43.71,20788170140,44.60,44.60,20788170140
+프로티나,468530,9,19580,2,1460,8.06,4488952,945712,10784365,4488952,8.06,474.66,41.62,41.62,88746419775,42.03,42.03,88746419775
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7245,5,-75,-1.02,1920960,2106914,5000000,1920960,-1.02,91.17,38.42,38.42,13811525235,38.13,38.13,13811525235
+동일스틸럭스,023790,11,1374,2,195,16.54,7789930,5665359,21177909,7789930,16.54,137.50,36.78,36.78,10728701691,36.87,36.87,10728701691
+리튬포어스,073570,12,1717,2,117,7.31,19197762,30000362,53482730,19197762,7.31,63.99,35.90,35.90,32957034527,35.89,35.89,32957034527
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8045,2,55,0.69,179288,10180,550000,179288,0.69,1761.18,32.60,32.60,1442113230,32.59,32.59,1442113230
+스튜디오미르,408900,14,4920,5,-130,-2.57,10660324,14705269,32729532,10660324,-2.57,72.49,32.57,32.57,56229034844,34.92,34.92,56229034844
+빛샘전자,072950,15,5440,2,150,2.84,2527797,56373,8052610,2527797,2.84,4484.06,31.39,31.39,14686059400,33.53,33.53,14686059400
+SOL 화장품TOP3플러스,0008T0,16,14287,5,-673,-4.50,1722107,1131421,5800000,1722107,-4.50,152.21,29.69,29.69,25032228317,30.21,30.21,25032228317
+제놀루션,225220,17,2515,2,350,16.17,5650954,15507,19190021,5650954,16.17,9999.99,29.45,29.45,14759625524,30.58,30.58,14759625524
+TIGER 증권,157500,18,8985,2,335,3.87,2175298,562596,7620000,2175298,3.87,386.65,28.55,28.55,19562431479,28.57,28.57,19562431479
+이미지스,115610,19,1216,2,163,15.48,4769156,145121,17337538,4769156,15.48,3286.33,27.51,27.51,5994875134,28.44,28.44,5994875134
+산돌,419120,20,7730,2,1180,18.02,2094004,446558,7774326,2094004,18.02,468.92,26.93,26.93,15684329420,26.10,26.10,15684329420
+샤페론,378800,21,3010,2,425,16.44,7743444,234561,30143031,7743444,16.44,3301.25,25.69,25.69,23618451246,26.03,26.03,23618451246
+KODEX 200선물인버스2X,252670,22,1278,5,-14,-1.08,315458689,176298752,1231600000,315458689,-1.08,178.93,25.61,25.61,401043775190,25.48,25.48,401043775190
+삼영엠텍,054540,23,6810,2,700,11.46,3285884,314895,13000000,3285884,11.46,1043.49,25.28,25.28,22666353050,25.60,25.60,22666353050
+HANARO 유럽방산,0082F0,24,9760,5,-65,-0.66,210240,209850,850000,210240,-0.66,100.19,24.73,24.73,2053939419,24.76,24.76,2053939419
+이브이첨단소재,131400,25,2605,2,25,0.97,14098595,56022316,59589882,14098595,0.97,25.17,23.66,23.66,36911872459,23.78,23.78,36911872459
+우양,103840,26,4685,5,-130,-2.70,3429566,25053352,16366428,3429566,-2.70,13.69,20.95,20.95,16334360417,21.30,21.30,16334360417
+화천기계,010660,27,5150,5,-60,-1.15,4574796,10267885,22000000,4574796,-1.15,44.55,20.79,20.79,23914973062,21.11,21.11,23914973062
+제이에스티나,026040,28,4790,2,370,8.37,3320995,955028,16503790,3320995,8.37,347.74,20.12,20.12,15962013412,20.19,20.19,15962013412
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10050,5,-20,-0.20,217519,358721,1100000,217519,-0.20,60.64,19.77,19.77,2187788240,19.79,19.79,2187788240
+NHN벅스,104200,30,3300,5,-195,-5.58,2903522,7377984,14827550,2903522,-5.58,39.35,19.58,19.58,10220405186,20.89,20.89,10220405186
diff --git a/top30/20250812/top30-avtr-20250812-121001.csv b/top30/20250812/top30-avtr-20250812-121001.csv
new file mode 100644
index 000000000000..bfa6328d893b
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,618,2,48,8.42,39193919,42275240,40663728,39193919,8.42,92.71,96.39,96.39,24554362472,97.71,97.71,24554362472
+삼보산업,009620,2,2265,2,427,23.23,15696891,9046653,16386091,15696891,23.23,173.51,95.79,95.79,34380493095,92.63,92.63,34380493095
+제이엔비,452160,3,9240,2,1840,24.86,8276767,333375,9617527,8276767,24.86,2482.72,86.06,86.06,72460375735,81.54,81.54,72460375735
+하이드로리튬,101670,4,3440,2,385,12.60,41510408,30281956,54169970,41510408,12.60,137.08,76.63,76.63,141360522273,75.86,75.86,141360522273
+대원전선우,006345,5,3995,2,205,5.41,1437851,51939,2621200,1437851,5.41,2768.35,54.85,54.85,6232305027,59.52,59.52,6232305027
+좋은사람들,033340,6,2575,2,275,11.96,46792204,25005556,96950558,46792204,11.96,187.13,48.26,48.26,118655286908,47.53,47.53,118655286908
+협진,138360,7,952,2,82,9.43,21282624,9817129,48348248,21282624,9.43,216.79,44.02,44.02,20930425212,45.47,45.47,20930425212
+대원전선,006340,8,3300,2,145,4.60,32995475,3712713,74979175,32995475,4.60,888.72,44.01,44.01,112503059188,45.47,45.47,112503059188
+프로티나,468530,9,19400,2,1280,7.06,4538312,945712,10784365,4538312,7.06,479.88,42.08,42.08,89706221540,42.88,42.88,89706221540
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7235,5,-85,-1.16,1938066,2106914,5000000,1938066,-1.16,91.99,38.76,38.76,13935259475,38.52,38.52,13935259475
+동일스틸럭스,023790,11,1373,2,194,16.45,7847644,5665359,21177909,7847644,16.45,138.52,37.06,37.06,10808370823,37.17,37.17,10808370823
+리튬포어스,073570,12,1706,2,106,6.62,19444796,30000362,53482730,19444796,6.62,64.82,36.36,36.36,33382137445,36.59,36.59,33382137445
+스튜디오미르,408900,13,4915,5,-135,-2.67,10676584,14705269,32729532,10676584,-2.67,72.60,32.62,32.62,56309030044,35.00,35.00,56309030044
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,14,8035,2,45,0.56,179292,10180,550000,179292,0.56,1761.22,32.60,32.60,1442145370,32.63,32.63,1442145370
+빛샘전자,072950,15,5460,2,170,3.21,2536253,56373,8052610,2536253,3.21,4499.06,31.50,31.50,14732156900,33.51,33.51,14732156900
+산돌,419120,16,7910,2,1360,20.76,2423738,446558,7774326,2423738,20.76,542.76,31.18,31.18,18319794285,29.79,29.79,18319794285
+SOL 화장품TOP3플러스,0008T0,17,14315,5,-645,-4.31,1761840,1131421,5800000,1761840,-4.31,155.72,30.38,30.38,25600887834,30.83,30.83,25600887834
+제놀루션,225220,18,2545,2,380,17.55,5792569,15507,19190021,5792569,17.55,9999.99,30.19,30.19,15115468334,30.95,30.95,15115468334
+TIGER 증권,157500,19,8965,2,315,3.64,2195334,562596,7620000,2195334,3.64,390.21,28.81,28.81,19742374759,28.90,28.90,19742374759
+이미지스,115610,20,1190,2,137,13.01,4916303,145121,17337538,4916303,13.01,3387.73,28.36,28.36,6171541786,29.91,29.91,6171541786
+샤페론,378800,21,2995,2,410,15.86,7938771,234561,30143031,7938771,15.86,3384.52,26.34,26.34,24200072136,26.81,26.81,24200072136
+KODEX 200선물인버스2X,252670,22,1280,5,-12,-0.93,319350512,176298752,1231600000,319350512,-0.93,181.14,25.93,25.93,406021119500,25.76,25.76,406021119500
+삼영엠텍,054540,23,6810,2,700,11.46,3336765,314895,13000000,3336765,11.46,1059.64,25.67,25.67,23012202115,25.99,25.99,23012202115
+HANARO 유럽방산,0082F0,24,9762,5,-63,-0.64,210248,209850,850000,210248,-0.64,100.19,24.74,24.74,2054017515,24.75,24.75,2054017515
+이브이첨단소재,131400,25,2585,2,5,0.19,14238369,56022316,59589882,14238369,0.19,25.42,23.89,23.89,37273875016,24.20,24.20,37273875016
+우양,103840,26,4657,5,-158,-3.28,3468586,25053352,16366428,3468586,-3.28,13.84,21.19,21.19,16516391718,21.67,21.67,16516391718
+화천기계,010660,27,5120,5,-90,-1.73,4641225,10267885,22000000,4641225,-1.73,45.20,21.10,21.10,24255568022,21.53,21.53,24255568022
+제이에스티나,026040,28,4850,2,430,9.73,3387542,955028,16503790,3387542,9.73,354.71,20.53,20.53,16284617022,20.34,20.34,16284617022
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,29,10035,5,-35,-0.35,224598,358721,1100000,224598,-0.35,62.61,20.42,20.42,2258838810,20.46,20.46,2258838810
+NHN벅스,104200,30,3295,5,-200,-5.72,2912094,7377984,14827550,2912094,-5.72,39.47,19.64,19.64,10248630246,20.98,20.98,10248630246
diff --git a/top30/20250812/top30-avtr-20250812-122001.csv b/top30/20250812/top30-avtr-20250812-122001.csv
new file mode 100644
index 000000000000..647f99f585a8
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2320,2,482,26.22,16062345,9046653,16386091,16062345,26.22,177.55,98.02,98.02,35227803476,92.67,92.67,35227803476
+빌리언스,044480,2,612,2,42,7.37,39594764,42275240,40663728,39594764,7.37,93.66,97.37,97.37,24800040469,99.65,99.65,24800040469
+제이엔비,452160,3,9070,2,1670,22.57,8519071,333375,9617527,8519071,22.57,2555.40,88.58,88.58,74670772545,85.60,85.60,74670772545
+하이드로리튬,101670,4,3455,2,400,13.09,41725447,30281956,54169970,41725447,13.09,137.79,77.03,77.03,142100877522,75.93,75.93,142100877522
+대원전선우,006345,5,4000,2,210,5.54,1442431,51939,2621200,1442431,5.54,2777.16,55.03,55.03,6250585432,59.62,59.62,6250585432
+좋은사람들,033340,6,2590,2,290,12.61,48022391,25005556,96950558,48022391,12.61,192.05,49.53,49.53,121850137790,48.53,48.53,121850137790
+협진,138360,7,942,2,72,8.28,21555737,9817129,48348248,21555737,8.28,219.57,44.58,44.58,21188490082,46.52,46.52,21188490082
+대원전선,006340,8,3315,2,160,5.07,33170972,3712713,74979175,33170972,5.07,893.44,44.24,44.24,113082941599,45.50,45.50,113082941599
+프로티나,468530,9,19480,2,1360,7.51,4571409,945712,10784365,4571409,7.51,483.38,42.39,42.39,90351677990,43.01,43.01,90351677990
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7230,5,-90,-1.23,1959340,2106914,5000000,1959340,-1.23,93.00,39.19,39.19,14089070745,38.97,38.97,14089070745
+동일스틸럭스,023790,11,1374,2,195,16.54,7911833,5665359,21177909,7911833,16.54,139.65,37.36,37.36,10897459598,37.45,37.45,10897459598
+리튬포어스,073570,12,1703,2,103,6.44,19618644,30000362,53482730,19618644,6.44,65.39,36.68,36.68,33677620132,36.98,36.98,33677620132
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,13,8035,2,45,0.56,180044,10180,550000,180044,0.56,1768.60,32.74,32.74,1448187690,32.77,32.77,1448187690
+산돌,419120,14,7830,2,1280,19.54,2541723,446558,7774326,2541723,19.54,569.18,32.69,32.69,19248669690,31.62,31.62,19248669690
+스튜디오미르,408900,15,4920,5,-130,-2.57,10690994,14705269,32729532,10690994,-2.57,72.70,32.66,32.66,56379832694,35.01,35.01,56379832694
+제놀루션,225220,16,2575,2,410,18.94,6153043,15507,19190021,6153043,18.94,9999.99,32.06,32.06,16038510821,32.46,32.46,16038510821
+빛샘전자,072950,17,5470,2,180,3.40,2549623,56373,8052610,2549623,3.40,4522.77,31.66,31.66,14805038485,33.61,33.61,14805038485
+이미지스,115610,18,1208,2,155,14.72,5439028,145121,17337538,5439028,14.72,3747.93,31.37,31.37,6816016856,32.54,32.54,6816016856
+SOL 화장품TOP3플러스,0008T0,19,14325,5,-635,-4.24,1803457,1131421,5800000,1803457,-4.24,159.40,31.09,31.09,26196613414,31.53,31.53,26196613414
+TIGER 증권,157500,20,8965,2,315,3.64,2204096,562596,7620000,2204096,3.64,391.77,28.93,28.93,19820918429,29.01,29.01,19820918429
+샤페론,378800,21,3015,2,430,16.63,8060583,234561,30143031,8060583,16.63,3436.45,26.74,26.74,24566635577,27.03,27.03,24566635577
+KODEX 200선물인버스2X,252670,22,1277,5,-15,-1.16,322695947,176298752,1231600000,322695947,-1.16,183.04,26.20,26.20,410299880523,26.09,26.09,410299880523
+삼영엠텍,054540,23,6840,2,730,11.95,3361043,314895,13000000,3361043,11.95,1067.35,25.85,25.85,23177544790,26.07,26.07,23177544790
+HANARO 유럽방산,0082F0,24,9750,5,-75,-0.76,210314,209850,850000,210314,-0.76,100.22,24.74,24.74,2054661090,24.79,24.79,2054661090
+이브이첨단소재,131400,25,2585,2,5,0.19,14338248,56022316,59589882,14338248,0.19,25.59,24.06,24.06,37531753608,24.36,24.36,37531753608
+우양,103840,26,4665,5,-150,-3.12,3523776,25053352,16366428,3523776,-3.12,14.07,21.53,21.53,16774211514,21.97,21.97,16774211514
+화천기계,010660,27,5180,5,-30,-0.58,4704180,10267885,22000000,4704180,-0.58,45.81,21.38,21.38,24580729122,21.57,21.57,24580729122
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10040,5,-30,-0.30,233619,358721,1100000,233619,-0.30,65.13,21.24,21.24,2349400185,21.27,21.27,2349400185
+제이에스티나,026040,29,4865,2,445,10.07,3459102,955028,16503790,3459102,10.07,362.20,20.96,20.96,16633930394,20.72,20.72,16633930394
+NHN벅스,104200,30,3310,5,-185,-5.29,2916714,7377984,14827550,2916714,-5.29,39.53,19.67,19.67,10263907313,20.91,20.91,10263907313
diff --git a/top30/20250812/top30-avtr-20250812-123001.csv b/top30/20250812/top30-avtr-20250812-123001.csv
new file mode 100644
index 000000000000..86097cd0654e
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2300,2,462,25.14,16194872,9046653,16386091,16194872,25.14,179.02,98.83,98.83,35534476813,94.29,94.29,35534476813
+빌리언스,044480,2,610,2,40,7.02,40039739,42275240,40663728,40039739,7.02,94.71,98.47,98.47,25071931188,101.08,101.08,25071931188
+제이엔비,452160,3,9050,2,1650,22.30,8626052,333375,9617527,8626052,22.30,2587.49,89.69,89.69,75640890725,86.90,86.90,75640890725
+하이드로리튬,101670,4,3455,2,400,13.09,41963480,30281956,54169970,41963480,13.09,138.58,77.47,77.47,142922476045,76.36,76.36,142922476045
+대원전선우,006345,5,3960,2,170,4.49,1448176,51939,2621200,1448176,4.49,2788.22,55.25,55.25,6273291632,60.44,60.44,6273291632
+좋은사람들,033340,6,2650,2,350,15.22,51094092,25005556,96950558,51094092,15.22,204.33,52.70,52.70,129941061637,50.58,50.58,129941061637
+협진,138360,7,950,2,80,9.20,21712710,9817129,48348248,21712710,9.20,221.17,44.91,44.91,21336858755,46.45,46.45,21336858755
+대원전선,006340,8,3310,2,155,4.91,33497464,3712713,74979175,33497464,4.91,902.24,44.68,44.68,114165901461,46.00,46.00,114165901461
+프로티나,468530,9,19450,2,1330,7.34,4614476,945712,10784365,4614476,7.34,487.94,42.79,42.79,91185789725,43.47,43.47,91185789725
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,10,7245,5,-75,-1.02,1959341,2106914,5000000,1959341,-1.02,93.00,39.19,39.19,14089077990,38.89,38.89,14089077990
+동일스틸럭스,023790,11,1379,2,200,16.96,7931961,5665359,21177909,7931961,16.96,140.01,37.45,37.45,10925150797,37.41,37.41,10925150797
+리튬포어스,073570,12,1697,2,97,6.06,19681698,30000362,53482730,19681698,6.06,65.60,36.80,36.80,33784618373,37.22,37.22,33784618373
+제놀루션,225220,13,2470,2,305,14.09,6447116,15507,19190021,6447116,14.09,9999.99,33.60,33.60,16776928858,35.39,35.39,16776928858
+이미지스,115610,14,1191,2,138,13.11,5814016,145121,17337538,5814016,13.11,4006.32,33.53,33.53,7268565995,35.20,35.20,7268565995
+산돌,419120,15,7860,2,1310,20.00,2606095,446558,7774326,2606095,20.00,583.60,33.52,33.52,19750249050,32.32,32.32,19750249050
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8035,2,45,0.56,180044,10180,550000,180044,0.56,1768.60,32.74,32.74,1448187690,32.77,32.77,1448187690
+스튜디오미르,408900,17,4915,5,-135,-2.67,10711094,14705269,32729532,10711094,-2.67,72.84,32.73,32.73,56478547159,35.11,35.11,56478547159
+빛샘전자,072950,18,5450,2,160,3.02,2555493,56373,8052610,2555493,3.02,4533.19,31.73,31.73,14837052425,33.81,33.81,14837052425
+SOL 화장품TOP3플러스,0008T0,19,14310,5,-650,-4.34,1828803,1131421,5800000,1828803,-4.34,161.64,31.53,31.53,26559291167,32.00,32.00,26559291167
+샤페론,378800,20,3020,2,435,16.83,8740614,234561,30143031,8740614,16.83,3726.37,29.00,29.00,26652783202,29.28,29.28,26652783202
+TIGER 증권,157500,21,8965,2,315,3.64,2207566,562596,7620000,2207566,3.64,392.39,28.97,28.97,19852017289,29.06,29.06,19852017289
+KODEX 200선물인버스2X,252670,22,1280,5,-12,-0.93,326011746,176298752,1231600000,326011746,-0.93,184.92,26.47,26.47,414542115120,26.30,26.30,414542115120
+삼영엠텍,054540,23,6860,2,750,12.27,3407328,314895,13000000,3407328,12.27,1082.05,26.21,26.21,23495145460,26.35,26.35,23495145460
+HANARO 유럽방산,0082F0,24,9750,5,-75,-0.76,210374,209850,850000,210374,-0.76,100.25,24.75,24.75,2055246090,24.80,24.80,2055246090
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10045,5,-25,-0.25,268657,358721,1100000,268657,-0.25,74.89,24.42,24.42,2701351183,24.45,24.45,2701351183
+이브이첨단소재,131400,26,2590,2,10,0.39,14469907,56022316,59589882,14469907,0.39,25.83,24.28,24.28,37871300553,24.54,24.54,37871300553
+링크제니시스,219420,27,5520,2,520,10.40,2537391,28548,11469507,2537391,10.40,8888.16,22.12,22.12,13721915250,21.67,21.67,13721915250
+우양,103840,28,4665,5,-150,-3.12,3536033,25053352,16366428,3536033,-3.12,14.11,21.61,21.61,16831458205,22.05,22.05,16831458205
+제이에스티나,026040,29,4950,2,530,11.99,3560758,955028,16503790,3560758,11.99,372.84,21.58,21.58,17134534069,20.97,20.97,17134534069
+화천기계,010660,30,5180,5,-30,-0.58,4715808,10267885,22000000,4715808,-0.58,45.93,21.44,21.44,24640916692,21.62,21.62,24640916692
diff --git a/top30/20250812/top30-avtr-20250812-124001.csv b/top30/20250812/top30-avtr-20250812-124001.csv
new file mode 100644
index 000000000000..9b956d59fbb4
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2325,2,487,26.50,16362190,9046653,16386091,16362190,26.50,180.86,99.85,99.85,35920214607,94.28,94.28,35920214607
+빌리언스,044480,2,607,2,37,6.49,40282854,42275240,40663728,40282854,6.49,95.29,99.06,99.06,25219657669,102.17,102.17,25219657669
+제이엔비,452160,3,9000,2,1600,21.62,8731395,333375,9617527,8731395,21.62,2619.09,90.79,90.79,76588799885,88.48,88.48,76588799885
+하이드로리튬,101670,4,3415,2,360,11.78,42240890,30281956,54169970,42240890,11.78,139.49,77.98,77.98,143876407501,77.78,77.78,143876407501
+좋은사람들,033340,5,2610,2,310,13.48,55529691,25005556,96950558,55529691,13.48,222.07,57.28,57.28,141667531135,55.99,55.99,141667531135
+대원전선우,006345,6,3990,2,200,5.28,1452704,51939,2621200,1452704,5.28,2796.94,55.42,55.42,6291292977,60.15,60.15,6291292977
+협진,138360,7,951,2,81,9.31,21835874,9817129,48348248,21835874,9.31,222.43,45.16,45.16,21453026236,46.66,46.66,21453026236
+대원전선,006340,8,3325,2,170,5.39,33681894,3712713,74979175,33681894,5.39,907.20,44.92,44.92,114777752046,46.04,46.04,114777752046
+프로티나,468530,9,19510,2,1390,7.67,4654289,945712,10784365,4654289,7.67,492.15,43.16,43.16,91963374695,43.71,43.71,91963374695
+동일스틸럭스,023790,10,1467,2,288,24.43,8422477,5665359,21177909,8422477,24.43,148.67,39.77,39.77,11630537915,37.44,37.44,11630537915
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7255,5,-65,-0.89,1959344,2106914,5000000,1959344,-0.89,93.00,39.19,39.19,14089099755,38.84,38.84,14089099755
+리튬포어스,073570,12,1691,2,91,5.69,19794919,30000362,53482730,19794919,5.69,65.98,37.01,37.01,33976663416,37.57,37.57,33976663416
+이미지스,115610,13,1184,2,131,12.44,6146377,145121,17337538,6146377,12.44,4235.35,35.45,35.45,7661899757,37.32,37.32,7661899757
+산돌,419120,14,7650,2,1100,16.79,2723819,446558,7774326,2723819,16.79,609.96,35.04,35.04,20657085705,34.73,34.73,20657085705
+제놀루션,225220,15,2455,2,290,13.39,6583814,15507,19190021,6583814,13.39,9999.99,34.31,34.31,17114865442,36.33,36.33,17114865442
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,8040,2,50,0.63,180170,10180,550000,180170,0.63,1769.84,32.76,32.76,1449200575,32.77,32.77,1449200575
+스튜디오미르,408900,17,4930,5,-120,-2.38,10720866,14705269,32729532,10720866,-2.38,72.90,32.76,32.76,56526606309,35.03,35.03,56526606309
+빛샘전자,072950,18,5470,2,180,3.40,2559586,56373,8052610,2559586,3.40,4540.45,31.79,31.79,14859364895,33.73,33.73,14859364895
+SOL 화장품TOP3플러스,0008T0,19,14335,5,-625,-4.18,1833025,1131421,5800000,1833025,-4.18,162.01,31.60,31.60,26619778347,32.02,32.02,26619778347
+샤페론,378800,20,3025,2,440,17.02,8924046,234561,30143031,8924046,17.02,3804.57,29.61,29.61,27207532876,29.84,29.84,27207532876
+TIGER 증권,157500,21,8975,2,325,3.76,2238608,562596,7620000,2238608,3.76,397.91,29.38,29.38,20130640729,29.44,29.44,20130640729
+KODEX 200선물인버스2X,252670,22,1280,5,-12,-0.93,330081385,176298752,1231600000,330081385,-0.93,187.23,26.80,26.80,419753974376,26.63,26.63,419753974376
+삼영엠텍,054540,23,6860,2,750,12.27,3425369,314895,13000000,3425369,12.27,1087.78,26.35,26.35,23618600600,26.48,26.48,23618600600
+HANARO 유럽방산,0082F0,24,9765,5,-60,-0.61,210429,209850,850000,210429,-0.61,100.28,24.76,24.76,2055783165,24.77,24.77,2055783165
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,25,10045,5,-25,-0.25,272031,358721,1100000,272031,-0.25,75.83,24.73,24.73,2735242948,24.75,24.75,2735242948
+링크제니시스,219420,26,5390,2,390,7.80,2807372,28548,11469507,2807372,7.80,9833.87,24.48,24.48,15198659135,24.59,24.59,15198659135
+이브이첨단소재,131400,27,2575,5,-5,-0.19,14579933,56022316,59589882,14579933,-0.19,26.03,24.47,24.47,38155532336,24.87,24.87,38155532336
+삼기에너지솔루션즈,419050,28,2570,2,200,8.44,13673192,29653708,57196240,13673192,8.44,46.11,23.91,23.91,34299619150,23.33,23.33,34299619150
+제이에스티나,026040,29,4785,2,365,8.26,3783788,955028,16503790,3783788,8.26,396.20,22.93,22.93,18226256642,23.08,23.08,18226256642
+우양,103840,30,4615,5,-200,-4.15,3683043,25053352,16366428,3683043,-4.15,14.70,22.50,22.50,17511710029,23.18,23.18,17511710029
diff --git a/top30/20250812/top30-avtr-20250812-125001.csv b/top30/20250812/top30-avtr-20250812-125001.csv
new file mode 100644
index 000000000000..f49c0f2b3064
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2282,2,444,24.16,16530847,9046653,16386091,16530847,24.16,182.73,100.88,100.88,36306088057,97.09,97.09,36306088057
+빌리언스,044480,2,603,2,33,5.79,40841754,42275240,40663728,40841754,5.79,96.61,100.44,100.44,25557585548,104.23,104.23,25557585548
+제이엔비,452160,3,9050,2,1650,22.30,8826880,333375,9617527,8826880,22.30,2647.73,91.78,91.78,77454033475,88.99,88.99,77454033475
+하이드로리튬,101670,4,3395,2,340,11.13,42764979,30281956,54169970,42764979,11.13,141.22,78.95,78.95,145655931837,79.20,79.20,145655931837
+좋은사람들,033340,5,2615,2,315,13.70,56812578,25005556,96950558,56812578,13.70,227.20,58.60,58.60,145026807948,57.20,57.20,145026807948
+대원전선우,006345,6,3980,2,190,5.01,1462921,51939,2621200,1462921,5.01,2816.61,55.81,55.81,6331786967,60.69,60.69,6331786967
+협진,138360,7,950,2,80,9.20,21941713,9817129,48348248,21941713,9.20,223.50,45.38,45.38,21553615187,46.93,46.93,21553615187
+대원전선,006340,8,3325,2,170,5.39,33859727,3712713,74979175,33859727,5.39,911.99,45.16,45.16,115367830366,46.28,46.28,115367830366
+프로티나,468530,9,19380,2,1260,6.95,4681170,945712,10784365,4681170,6.95,494.99,43.41,43.41,92485655930,44.25,44.25,92485655930
+동일스틸럭스,023790,10,1440,2,261,22.14,8762393,5665359,21177909,8762393,22.14,154.67,41.38,41.38,12123515278,39.75,39.75,12123515278
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7255,5,-65,-0.89,1959721,2106914,5000000,1959721,-0.89,93.01,39.19,39.19,14091830800,38.85,38.85,14091830800
+리튬포어스,073570,12,1673,2,73,4.56,20054359,30000362,53482730,20054359,4.56,66.85,37.50,37.50,34411537684,38.46,38.46,34411537684
+산돌,419120,13,7540,2,990,15.11,2825724,446558,7774326,2825724,15.11,632.78,36.35,36.35,21426161100,36.55,36.55,21426161100
+이미지스,115610,14,1180,2,127,12.06,6223107,145121,17337538,6223107,12.06,4288.22,35.89,35.89,7752221362,37.89,37.89,7752221362
+제놀루션,225220,15,2425,2,260,12.01,6688403,15507,19190021,6688403,12.01,9999.99,34.85,34.85,17369657736,37.33,37.33,17369657736
+스튜디오미르,408900,16,4905,5,-145,-2.87,10750494,14705269,32729532,10750494,-2.87,73.11,32.85,32.85,56672045036,35.30,35.30,56672045036
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8040,2,50,0.63,180170,10180,550000,180170,0.63,1769.84,32.76,32.76,1449200575,32.77,32.77,1449200575
+SOL 화장품TOP3플러스,0008T0,18,14275,5,-685,-4.58,1871211,1131421,5800000,1871211,-4.58,165.39,32.26,32.26,27165673162,32.81,32.81,27165673162
+빛샘전자,072950,19,5490,2,200,3.78,2561933,56373,8052610,2561933,3.78,4544.61,31.81,31.81,14872233715,33.64,33.64,14872233715
+샤페론,378800,20,3020,2,435,16.83,9023437,234561,30143031,9023437,16.83,3846.95,29.94,29.94,27507441763,30.22,30.22,27507441763
+TIGER 증권,157500,21,8950,2,300,3.47,2266324,562596,7620000,2266324,3.47,402.83,29.74,29.74,20379062609,29.88,29.88,20379062609
+KODEX 200선물인버스2X,252670,22,1282,5,-10,-0.77,334001997,176298752,1231600000,334001997,-0.77,189.45,27.12,27.12,424773249302,26.90,26.90,424773249302
+삼영엠텍,054540,23,6820,2,710,11.62,3451484,314895,13000000,3451484,11.62,1096.07,26.55,26.55,23797225800,26.84,26.84,23797225800
+삼기에너지솔루션즈,419050,24,2535,2,165,6.96,14997836,29653708,57196240,14997836,6.96,50.58,26.22,26.22,37656767926,25.97,25.97,37656767926
+링크제니시스,219420,25,5410,2,410,8.20,2961470,28548,11469507,2961470,8.20,9999.99,25.82,25.82,16028349725,25.83,25.83,16028349725
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,26,10045,5,-25,-0.25,274110,358721,1100000,274110,-0.25,76.41,24.92,24.92,2756126503,24.94,24.94,2756126503
+HANARO 유럽방산,0082F0,27,9760,5,-65,-0.66,210449,209850,850000,210449,-0.66,100.29,24.76,24.76,2055978375,24.78,24.78,2055978375
+이브이첨단소재,131400,28,2560,5,-20,-0.78,14737969,56022316,59589882,14737969,-0.78,26.31,24.73,24.73,38560628461,25.28,25.28,38560628461
+제이에스티나,026040,29,4827,2,407,9.21,3837200,955028,16503790,3837200,9.21,401.79,23.25,23.25,18483614107,23.20,23.20,18483614107
+우양,103840,30,4620,5,-195,-4.05,3724739,25053352,16366428,3724739,-4.05,14.87,22.76,22.76,17704619224,23.41,23.41,17704619224
diff --git a/top30/20250812/top30-avtr-20250812-130001.csv b/top30/20250812/top30-avtr-20250812-130001.csv
new file mode 100644
index 000000000000..e97b824e16bc
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,578,2,8,1.40,42255201,42275240,40663728,42255201,1.40,99.95,103.91,103.91,26385989256,112.26,112.26,26385989256
+삼보산업,009620,2,2285,2,447,24.32,16680544,9046653,16386091,16680544,24.32,184.38,101.80,101.80,36649457944,97.88,97.88,36649457944
+제이엔비,452160,3,9010,2,1610,21.76,8957507,333375,9617527,8957507,21.76,2686.92,93.14,93.14,78623667585,90.73,90.73,78623667585
+하이드로리튬,101670,4,3295,2,240,7.86,43503686,30281956,54169970,43503686,7.86,143.66,80.31,80.31,148120005315,82.99,82.99,148120005315
+좋은사람들,033340,5,2715,2,415,18.04,60994125,25005556,96950558,60994125,18.04,243.92,62.91,62.91,156241201623,59.36,59.36,156241201623
+대원전선우,006345,6,3960,2,170,4.49,1467025,51939,2621200,1467025,4.49,2824.52,55.97,55.97,6347977072,61.16,61.16,6347977072
+협진,138360,7,954,2,84,9.66,22016042,9817129,48348248,22016042,9.66,224.26,45.54,45.54,21624268140,46.88,46.88,21624268140
+대원전선,006340,8,3285,2,130,4.12,34139146,3712713,74979175,34139146,4.12,919.52,45.53,45.53,116290232397,47.21,47.21,116290232397
+프로티나,468530,9,19470,2,1350,7.45,4747727,945712,10784365,4747727,7.45,502.03,44.02,44.02,93767772930,44.66,44.66,93767772930
+동일스틸럭스,023790,10,1451,2,272,23.07,8953641,5665359,21177909,8953641,23.07,158.04,42.28,42.28,12400001792,40.35,40.35,12400001792
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7270,5,-50,-0.68,1961025,2106914,5000000,1961025,-0.68,93.08,39.22,39.22,14101288130,38.79,38.79,14101288130
+산돌,419120,12,7580,2,1030,15.73,3047925,446558,7774326,3047925,15.73,682.54,39.21,39.21,23140506675,39.27,39.27,23140506675
+리튬포어스,073570,13,1659,2,59,3.69,20236036,30000362,53482730,20236036,3.69,67.45,37.84,37.84,34714159926,39.12,39.12,34714159926
+이미지스,115610,14,1156,2,103,9.78,6336419,145121,17337538,6336419,9.78,4366.30,36.55,36.55,7883995747,39.34,39.34,7883995747
+제놀루션,225220,15,2405,2,240,11.09,6763235,15507,19190021,6763235,11.09,9999.99,35.24,35.24,17550752171,38.03,38.03,17550752171
+스튜디오미르,408900,16,4820,5,-230,-4.55,10919622,14705269,32729532,10919622,-4.55,74.26,33.36,33.36,57490904688,36.44,36.44,57490904688
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,8035,2,45,0.56,180376,10180,550000,180376,0.56,1771.87,32.80,32.80,1450855785,32.83,32.83,1450855785
+SOL 화장품TOP3플러스,0008T0,18,14240,5,-720,-4.81,1889009,1131421,5800000,1889009,-4.81,166.96,32.57,32.57,27419493192,33.20,33.20,27419493192
+빛샘전자,072950,19,5500,2,210,3.97,2566716,56373,8052610,2566716,3.97,4553.09,31.87,31.87,14898532555,33.64,33.64,14898532555
+코데즈컴바인,047770,20,2550,2,570,28.79,11707797,650643,37842602,11707797,28.79,1799.42,30.94,30.94,27174752093,28.16,28.16,27174752093
+샤페론,378800,21,2990,2,405,15.67,9223364,234561,30143031,9223364,15.67,3932.18,30.60,30.60,28108187183,31.19,31.19,28108187183
+TIGER 증권,157500,22,8945,2,295,3.41,2270450,562596,7620000,2270450,3.41,403.57,29.80,29.80,20415975644,29.95,29.95,20415975644
+삼기에너지솔루션즈,419050,23,2425,2,55,2.32,16464320,29653708,57196240,16464320,2.32,55.52,28.79,28.79,41261639325,29.75,29.75,41261639325
+KODEX 200선물인버스2X,252670,24,1284,5,-8,-0.62,339710480,176298752,1231600000,339710480,-0.62,192.69,27.58,27.58,432089545652,27.32,27.32,432089545652
+링크제니시스,219420,25,5250,2,250,5.00,3143554,28548,11469507,3143554,5.00,9999.99,27.41,27.41,16995600955,28.22,28.22,16995600955
+삼영엠텍,054540,26,6800,2,690,11.29,3473656,314895,13000000,3473656,11.29,1103.12,26.72,26.72,23948069900,27.09,27.09,23948069900
+HANARO 유럽방산,0082F0,27,9767,5,-58,-0.59,215181,209850,850000,215181,-0.59,102.54,25.32,25.32,2102178583,25.32,25.32,2102178583
+이브이첨단소재,131400,28,2520,5,-60,-2.33,14964894,56022316,59589882,14964894,-2.33,26.71,25.11,25.11,39137047973,26.06,26.06,39137047973
+제이에스티나,026040,29,5040,2,620,14.03,4132978,955028,16503790,4132978,14.03,432.76,25.04,25.04,19955040002,23.99,23.99,19955040002
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,30,10050,5,-20,-0.20,275187,358721,1100000,275187,-0.20,76.71,25.02,25.02,2766950353,25.03,25.03,2766950353
diff --git a/top30/20250812/top30-avtr-20250812-131001.csv b/top30/20250812/top30-avtr-20250812-131001.csv
new file mode 100644
index 000000000000..8f4500cc5ff2
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,575,2,5,0.88,42811784,42275240,40663728,42811784,0.88,101.27,105.28,105.28,26708716230,114.23,114.23,26708716230
+삼보산업,009620,2,2275,2,437,23.78,16826144,9046653,16386091,16826144,23.78,185.99,102.69,102.69,36980519650,99.20,99.20,36980519650
+제이엔비,452160,3,9120,2,1720,23.24,9309739,333375,9617527,9309739,23.24,2792.57,96.80,96.80,81814356535,93.28,93.28,81814356535
+하이드로리튬,101670,4,3290,2,235,7.69,44340844,30281956,54169970,44340844,7.69,146.43,81.86,81.86,150879789015,84.66,84.66,150879789015
+좋은사람들,033340,5,2675,2,375,16.30,66166800,25005556,96950558,66166800,16.30,264.61,68.25,68.25,170186767059,65.62,65.62,170186767059
+대원전선우,006345,6,3935,2,145,3.83,1468192,51939,2621200,1468192,3.83,2826.76,56.01,56.01,6352567252,61.59,61.59,6352567252
+프로티나,468530,7,19970,2,1850,10.21,4996081,945712,10784365,4996081,10.21,528.29,46.33,46.33,98695955255,45.83,45.83,98695955255
+협진,138360,8,941,2,71,8.16,22243576,9817129,48348248,22243576,8.16,226.58,46.01,46.01,21839423809,48.00,48.00,21839423809
+대원전선,006340,9,3280,2,125,3.96,34351820,3712713,74979175,34351820,3.96,925.25,45.82,45.82,116987168329,47.57,47.57,116987168329
+동일스틸럭스,023790,10,1407,2,228,19.34,9278118,5665359,21177909,9278118,19.34,163.77,43.81,43.81,12869765552,43.19,43.19,12869765552
+코데즈컴바인,047770,11,2505,2,525,26.52,16295994,650643,37842602,16295994,26.52,2504.60,43.06,43.06,38758584810,40.89,40.89,38758584810
+산돌,419120,12,7620,2,1070,16.34,3109206,446558,7774326,3109206,16.34,696.26,39.99,39.99,23603425525,39.84,39.84,23603425525
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7300,5,-20,-0.27,1961435,2106914,5000000,1961435,-0.27,93.10,39.23,39.23,14104271010,38.64,38.64,14104271010
+리튬포어스,073570,14,1644,2,44,2.75,20493657,30000362,53482730,20493657,2.75,68.31,38.32,38.32,35138917018,39.96,39.96,35138917018
+이미지스,115610,15,1150,2,97,9.21,6417190,145121,17337538,6417190,9.21,4421.96,37.01,37.01,7977043912,40.01,40.01,7977043912
+제놀루션,225220,16,2400,2,235,10.85,6862239,15507,19190021,6862239,10.85,9999.99,35.76,35.76,17787114319,38.62,38.62,17787114319
+스튜디오미르,408900,17,4765,5,-285,-5.64,11024354,14705269,32729532,11024354,-5.64,74.97,33.68,33.68,57993433290,37.19,37.19,57993433290
+SOL 화장품TOP3플러스,0008T0,18,14210,5,-750,-5.01,1935466,1131421,5800000,1935466,-5.01,171.07,33.37,33.37,28079873497,34.07,34.07,28079873497
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8035,2,45,0.56,180402,10180,550000,180402,0.56,1772.12,32.80,32.80,1451064695,32.84,32.84,1451064695
+빛샘전자,072950,20,5420,2,130,2.46,2581238,56373,8052610,2581238,2.46,4578.85,32.05,32.05,14977951625,34.32,34.32,14977951625
+샤페론,378800,21,3060,2,475,18.38,9379214,234561,30143031,9379214,18.38,3998.62,31.12,31.12,28579750590,30.98,30.98,28579750590
+TIGER 증권,157500,22,8910,2,260,3.01,2316835,562596,7620000,2316835,3.01,411.81,30.40,30.40,20829494919,30.68,30.68,20829494919
+삼기에너지솔루션즈,419050,23,2425,2,55,2.32,17218204,29653708,57196240,17218204,2.32,58.06,30.10,30.10,43081677100,31.06,31.06,43081677100
+링크제니시스,219420,24,5250,2,250,5.00,3260943,28548,11469507,3260943,5.00,9999.99,28.43,28.43,17609273900,29.24,29.24,17609273900
+KODEX 200선물인버스2X,252670,25,1289,5,-3,-0.23,348694187,176298752,1231600000,348694187,-0.23,197.79,28.31,28.31,443648713403,27.95,27.95,443648713403
+제이에스티나,026040,26,4900,2,480,10.86,4492830,955028,16503790,4492830,10.86,470.44,27.22,27.22,21742788849,26.89,26.89,21742788849
+삼영엠텍,054540,27,6710,2,600,9.82,3524505,314895,13000000,3524505,9.82,1119.26,27.11,27.11,24291373600,27.85,27.85,24291373600
+HANARO 유럽방산,0082F0,28,9767,5,-58,-0.59,224724,209850,850000,224724,-0.59,107.09,26.44,26.44,2195378026,26.44,26.44,2195378026
+러셀,217500,29,1873,2,200,11.95,8304619,14926,31812000,8304619,11.95,9999.99,26.11,26.11,15869577591,26.63,26.63,15869577591
+이브이첨단소재,131400,30,2510,5,-70,-2.71,15505576,56022316,59589882,15505576,-2.71,27.68,26.02,26.02,40487923367,27.07,27.07,40487923367
diff --git a/top30/20250812/top30-avtr-20250812-132001.csv b/top30/20250812/top30-avtr-20250812-132001.csv
new file mode 100644
index 000000000000..7b08f426d67e
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,565,5,-5,-0.88,43917960,42275240,40663728,43917960,-0.88,103.89,108.00,108.00,27336677300,118.98,118.98,27336677300
+삼보산업,009620,2,2287,2,449,24.43,17208379,9046653,16386091,17208379,24.43,190.22,105.02,105.02,37842904855,100.98,100.98,37842904855
+제이엔비,452160,3,8980,2,1580,21.35,9405315,333375,9617527,9405315,21.35,2821.24,97.79,97.79,82678708305,95.73,95.73,82678708305
+하이드로리튬,101670,4,3275,2,220,7.20,44839915,30281956,54169970,44839915,7.20,148.07,82.78,82.78,152516583451,85.97,85.97,152516583451
+좋은사람들,033340,5,2745,2,445,19.35,70623748,25005556,96950558,70623748,19.35,282.43,72.85,72.85,182305765446,68.50,68.50,182305765446
+대원전선우,006345,6,3930,2,140,3.69,1472548,51939,2621200,1472548,3.69,2835.15,56.18,56.18,6369694657,61.83,61.83,6369694657
+코데즈컴바인,047770,7,2515,2,535,27.02,20821248,650643,37842602,20821248,27.02,3200.10,55.02,55.02,50282474745,52.83,52.83,50282474745
+프로티나,468530,8,19970,2,1850,10.21,5157057,945712,10784365,5157057,10.21,545.31,47.82,47.82,101914273595,47.32,47.32,101914273595
+협진,138360,9,917,2,47,5.40,22592168,9817129,48348248,22592168,5.40,230.13,46.73,46.73,22162031108,49.99,49.99,22162031108
+대원전선,006340,10,3265,2,110,3.49,34532831,3712713,74979175,34532831,3.49,930.12,46.06,46.06,117578007494,48.03,48.03,117578007494
+동일스틸럭스,023790,11,1420,2,241,20.44,9421295,5665359,21177909,9421295,20.44,166.30,44.49,44.49,13073354816,43.47,43.47,13073354816
+산돌,419120,12,7750,2,1200,18.32,3206622,446558,7774326,3206622,18.32,718.08,41.25,41.25,24345363005,40.41,40.41,24345363005
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7290,5,-30,-0.41,1991055,2106914,5000000,1991055,-0.41,94.50,39.82,39.82,14320310910,39.29,39.29,14320310910
+리튬포어스,073570,14,1643,2,43,2.69,20633956,30000362,53482730,20633956,2.69,68.78,38.58,38.58,35368568829,40.25,40.25,35368568829
+이미지스,115610,15,1138,2,85,8.07,6492466,145121,17337538,6492466,8.07,4473.83,37.45,37.45,8062519797,40.86,40.86,8062519797
+제놀루션,225220,16,2375,2,210,9.70,6936906,15507,19190021,6936906,9.70,9999.99,36.15,36.15,17964470504,39.42,39.42,17964470504
+스튜디오미르,408900,17,4805,5,-245,-4.85,11095679,14705269,32729532,11095679,-4.85,75.45,33.90,33.90,58335199710,37.09,37.09,58335199710
+SOL 화장품TOP3플러스,0008T0,18,14200,5,-760,-5.08,1950435,1131421,5800000,1950435,-5.08,172.39,33.63,33.63,28292389467,34.35,34.35,28292389467
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8035,2,45,0.56,180409,10180,550000,180409,0.56,1772.19,32.80,32.80,1451120940,32.84,32.84,1451120940
+빛샘전자,072950,20,5390,2,100,1.89,2587766,56373,8052610,2587766,1.89,4590.44,32.14,32.14,15013267145,34.59,34.59,15013267145
+샤페론,378800,21,3050,2,465,17.99,9502722,234561,30143031,9502722,17.99,4051.28,31.53,31.53,28954787848,31.49,31.49,28954787848
+TIGER 증권,157500,22,8895,2,245,2.83,2337661,562596,7620000,2337661,2.83,415.51,30.68,30.68,21014834179,31.00,31.00,21014834179
+삼기에너지솔루션즈,419050,23,2410,2,40,1.69,17443344,29653708,57196240,17443344,1.69,58.82,30.50,30.50,43624777867,31.65,31.65,43624777867
+링크제니시스,219420,24,5230,2,230,4.60,3372564,28548,11469507,3372564,4.60,9999.99,29.40,29.40,18195646440,30.33,30.33,18195646440
+HANARO 유럽방산,0082F0,25,9755,5,-70,-0.71,248134,209850,850000,248134,-0.71,118.24,29.19,29.19,2424015756,29.23,29.23,2424015756
+제이에스티나,026040,26,4935,2,515,11.65,4781983,955028,16503790,4781983,11.65,500.72,28.98,28.98,23176183405,28.46,28.46,23176183405
+KODEX 200선물인버스2X,252670,27,1289,5,-3,-0.23,354256472,176298752,1231600000,354256472,-0.23,200.94,28.76,28.76,450810729642,28.40,28.40,450810729642
+러셀,217500,28,1869,2,196,11.72,9042910,14926,31812000,9042910,11.72,9999.99,28.43,28.43,17252742953,29.02,29.02,17252742953
+삼영엠텍,054540,29,6670,2,560,9.17,3575293,314895,13000000,3575293,9.17,1135.39,27.50,27.50,24631756390,28.41,28.41,24631756390
+이브이첨단소재,131400,30,2495,5,-85,-3.29,15665165,56022316,59589882,15665165,-3.29,27.96,26.29,26.29,40886542523,27.50,27.50,40886542523
diff --git a/top30/20250812/top30-avtr-20250812-133001.csv b/top30/20250812/top30-avtr-20250812-133001.csv
new file mode 100644
index 000000000000..6e793bfddc58
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,547,5,-23,-4.04,44831400,42275240,40663728,44831400,-4.04,106.05,110.25,110.25,27846663267,125.19,125.19,27846663267
+삼보산업,009620,2,2265,2,427,23.23,17345823,9046653,16386091,17345823,23.23,191.74,105.86,105.86,38153041697,102.80,102.80,38153041697
+제이엔비,452160,3,8980,2,1580,21.35,9464232,333375,9617527,9464232,21.35,2838.91,98.41,98.41,83206778560,96.34,96.34,83206778560
+하이드로리튬,101670,4,3295,2,240,7.86,45475831,30281956,54169970,45475831,7.86,150.17,83.95,83.95,154586685961,86.61,86.61,154586685961
+좋은사람들,033340,5,2800,2,500,21.74,78180254,25005556,96950558,78180254,21.74,312.65,80.64,80.64,203271045177,74.88,74.88,203271045177
+코데즈컴바인,047770,6,2415,2,435,21.97,24922382,650643,37842602,24922382,21.97,3830.42,65.86,65.86,60277440817,65.96,65.96,60277440817
+대원전선우,006345,7,3905,2,115,3.03,1479305,51939,2621200,1479305,3.03,2848.16,56.44,56.44,6396163082,62.49,62.49,6396163082
+프로티나,468530,8,20250,2,2130,11.75,5349662,945712,10784365,5349662,11.75,565.68,49.61,49.61,105802084660,48.45,48.45,105802084660
+협진,138360,9,913,2,43,4.94,22735228,9817129,48348248,22735228,4.94,231.59,47.02,47.02,22292679785,50.50,50.50,22292679785
+대원전선,006340,10,3255,2,100,3.17,34712042,3712713,74979175,34712042,3.17,934.95,46.30,46.30,118161964031,48.42,48.42,118161964031
+동일스틸럭스,023790,11,1385,2,206,17.47,9546459,5665359,21177909,9546459,17.47,168.51,45.08,45.08,13248477240,45.17,45.17,13248477240
+산돌,419120,12,7680,2,1130,17.25,3437299,446558,7774326,3437299,17.25,769.73,44.21,44.21,26139198495,43.78,43.78,26139198495
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7290,5,-30,-0.41,2069956,2106914,5000000,2069956,-0.41,98.25,41.40,41.40,14895955495,40.87,40.87,14895955495
+리튬포어스,073570,14,1638,2,38,2.38,20758396,30000362,53482730,20758396,2.38,69.19,38.81,38.81,35572527009,40.61,40.61,35572527009
+이미지스,115610,15,1141,2,88,8.36,6518574,145121,17337538,6518574,8.36,4491.82,37.60,37.60,8092152402,40.91,40.91,8092152402
+제놀루션,225220,16,2380,2,215,9.93,6978649,15507,19190021,6978649,9.93,9999.99,36.37,36.37,18063290861,39.55,39.55,18063290861
+SOL 화장품TOP3플러스,0008T0,17,14225,5,-735,-4.91,1994351,1131421,5800000,1994351,-4.91,176.27,34.39,34.39,28916084267,35.05,35.05,28916084267
+스튜디오미르,408900,18,4840,5,-210,-4.16,11144352,14705269,32729532,11144352,-4.16,75.78,34.05,34.05,58569774185,36.97,36.97,58569774185
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8035,2,45,0.56,180420,10180,550000,180420,0.56,1772.30,32.80,32.80,1451209325,32.84,32.84,1451209325
+빛샘전자,072950,20,5390,2,100,1.89,2590767,56373,8052610,2590767,1.89,4595.76,32.17,32.17,15029445125,34.63,34.63,15029445125
+샤페론,378800,21,2990,2,405,15.67,9631926,234561,30143031,9631926,15.67,4106.36,31.95,31.95,29344886204,32.56,32.56,29344886204
+삼기에너지솔루션즈,419050,22,2405,2,35,1.48,17723113,29653708,57196240,17723113,1.48,59.77,30.99,30.99,44295786315,32.20,32.20,44295786315
+TIGER 증권,157500,23,8905,2,255,2.95,2357338,562596,7620000,2357338,2.95,419.01,30.94,30.94,21190111409,31.23,31.23,21190111409
+제이에스티나,026040,24,4875,2,455,10.29,5050255,955028,16503790,5050255,10.29,528.81,30.60,30.60,24483510690,30.43,30.43,24483510690
+링크제니시스,219420,25,5200,2,200,4.00,3458971,28548,11469507,3458971,4.00,9999.99,30.16,30.16,18646811020,31.26,31.26,18646811020
+HANARO 유럽방산,0082F0,26,9755,5,-70,-0.71,249876,209850,850000,249876,-0.71,119.07,29.40,29.40,2441008971,29.44,29.44,2441008971
+KODEX 200선물인버스2X,252670,27,1287,5,-5,-0.39,359118907,176298752,1231600000,359118907,-0.39,203.70,29.16,29.16,457076760014,28.84,28.84,457076760014
+러셀,217500,28,1850,2,177,10.58,9232472,14926,31812000,9232472,10.58,9999.99,29.02,29.02,17602807023,29.91,29.91,17602807023
+삼영엠텍,054540,29,6720,2,610,9.98,3600183,314895,13000000,3600183,9.98,1143.30,27.69,27.69,24798773945,28.39,28.39,24798773945
+이브이첨단소재,131400,30,2495,5,-85,-3.29,15817451,56022316,59589882,15817451,-3.29,28.23,26.54,26.54,41265394168,27.76,27.76,41265394168
diff --git a/top30/20250812/top30-avtr-20250812-134001.csv b/top30/20250812/top30-avtr-20250812-134001.csv
new file mode 100644
index 000000000000..ad7319b1c3ea
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,563,5,-7,-1.23,45868005,42275240,40663728,45868005,-1.23,108.50,112.80,112.80,28429515850,124.18,124.18,28429515850
+삼보산업,009620,2,2205,2,367,19.97,17686106,9046653,16386091,17686106,19.97,195.50,107.93,107.93,38906688760,107.68,107.68,38906688760
+제이엔비,452160,3,8790,2,1390,18.78,9584682,333375,9617527,9584682,18.78,2875.05,99.66,99.66,84275497800,99.69,99.69,84275497800
+하이드로리튬,101670,4,3260,2,205,6.71,45889609,30281956,54169970,45889609,6.71,151.54,84.71,84.71,155947183361,88.31,88.31,155947183361
+좋은사람들,033340,5,2790,2,490,21.30,81939937,25005556,96950558,81939937,21.30,327.69,84.52,84.52,213808751225,79.04,79.04,213808751225
+코데즈컴바인,047770,6,2450,2,470,23.74,26395040,650643,37842602,26395040,23.74,4056.76,69.75,69.75,63858321536,68.88,68.88,63858321536
+대원전선우,006345,7,3925,2,135,3.56,1481429,51939,2621200,1481429,3.56,2852.25,56.52,56.52,6404475777,62.25,62.25,6404475777
+프로티나,468530,8,20750,2,2630,14.51,5910798,945712,10784365,5910798,14.51,625.01,54.81,54.81,117435370685,52.48,52.48,117435370685
+협진,138360,9,917,2,47,5.40,22823560,9817129,48348248,22823560,5.40,232.49,47.21,47.21,22373460926,50.46,50.46,22373460926
+대원전선,006340,10,3265,2,110,3.49,34783343,3712713,74979175,34783343,3.49,936.87,46.39,46.39,118394611713,48.36,48.36,118394611713
+동일스틸럭스,023790,11,1401,2,222,18.83,9631810,5665359,21177909,9631810,18.83,170.01,45.48,45.48,13367335382,45.05,45.05,13367335382
+산돌,419120,12,7550,2,1000,15.27,3481277,446558,7774326,3481277,15.27,779.58,44.78,44.78,26473243815,45.10,45.10,26473243815
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7285,5,-35,-0.48,2092276,2106914,5000000,2092276,-0.48,99.31,41.85,41.85,15058556695,41.34,41.34,15058556695
+리튬포어스,073570,14,1637,2,37,2.31,20852042,30000362,53482730,20852042,2.31,69.51,38.99,38.99,35725807881,40.81,40.81,35725807881
+이미지스,115610,15,1132,2,79,7.50,6563548,145121,17337538,6563548,7.50,4522.81,37.86,37.86,8142748638,41.49,41.49,8142748638
+제놀루션,225220,16,2380,2,215,9.93,7011530,15507,19190021,7011530,9.93,9999.99,36.54,36.54,18141671256,39.72,39.72,18141671256
+SOL 화장품TOP3플러스,0008T0,17,14210,5,-750,-5.01,2008010,1131421,5800000,2008010,-5.01,177.48,34.62,34.62,29110343307,35.32,35.32,29110343307
+스튜디오미르,408900,18,4815,5,-235,-4.65,11171925,14705269,32729532,11171925,-4.65,75.97,34.13,34.13,58703004502,37.25,37.25,58703004502
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,19,8040,2,50,0.63,180443,10180,550000,180443,0.63,1772.52,32.81,32.81,1451394245,32.82,32.82,1451394245
+샤페론,378800,20,3035,2,450,17.41,9777212,234561,30143031,9777212,17.41,4168.30,32.44,32.44,29782361518,32.55,32.55,29782361518
+빛샘전자,072950,21,5370,2,80,1.51,2594826,56373,8052610,2594826,1.51,4602.96,32.22,32.22,15051243535,34.81,34.81,15051243535
+제이에스티나,026040,22,4780,2,360,8.14,5235772,955028,16503790,5235772,8.14,548.23,31.72,31.72,25378985761,32.17,32.17,25378985761
+삼기에너지솔루션즈,419050,23,2375,2,5,0.21,18036727,29653708,57196240,18036727,0.21,60.82,31.53,31.53,45040803643,33.16,33.16,45040803643
+링크제니시스,219420,24,5240,2,240,4.80,3576626,28548,11469507,3576626,4.80,9999.99,31.18,31.18,19262767200,32.05,32.05,19262767200
+TIGER 증권,157500,25,8900,2,250,2.89,2373927,562596,7620000,2373927,2.89,421.96,31.15,31.15,21337969854,31.46,31.46,21337969854
+러셀,217500,26,1862,2,189,11.30,9819191,14926,31812000,9819191,11.30,9999.99,30.87,30.87,18711101121,31.59,31.59,18711101121
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10050,5,-20,-0.20,330470,358721,1100000,330470,-0.20,92.12,30.04,30.04,3322403903,30.05,30.05,3322403903
+KODEX 200선물인버스2X,252670,28,1289,5,-3,-0.23,363813310,176298752,1231600000,363813310,-0.23,206.36,29.54,29.54,463118328514,29.17,29.17,463118328514
+HANARO 유럽방산,0082F0,29,9755,5,-70,-0.71,249976,209850,850000,249976,-0.71,119.12,29.41,29.41,2441984471,29.45,29.45,2441984471
+삼영엠텍,054540,30,6750,2,640,10.47,3636927,314895,13000000,3636927,10.47,1154.96,27.98,27.98,25047661830,28.54,28.54,25047661830
diff --git a/top30/20250812/top30-avtr-20250812-135001.csv b/top30/20250812/top30-avtr-20250812-135001.csv
new file mode 100644
index 000000000000..c15269d70c92
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,572,2,2,0.35,46435297,42275240,40663728,46435297,0.35,109.84,114.19,114.19,28752146626,123.61,123.61,28752146626
+삼보산업,009620,2,2225,2,387,21.06,17818775,9046653,16386091,17818775,21.06,196.97,108.74,108.74,39201183208,107.52,107.52,39201183208
+제이엔비,452160,3,8850,2,1450,19.59,9746792,333375,9617527,9746792,19.59,2923.67,101.34,101.34,85727010770,100.72,100.72,85727010770
+좋은사람들,033340,4,2815,2,515,22.39,85954636,25005556,96950558,85954636,22.39,343.74,88.66,88.66,225170920503,82.51,82.51,225170920503
+하이드로리튬,101670,5,3210,2,155,5.07,46299709,30281956,54169970,46299709,5.07,152.90,85.47,85.47,157275202247,90.45,90.45,157275202247
+코데즈컴바인,047770,6,2440,2,460,23.23,27265228,650643,37842602,27265228,23.23,4190.51,72.05,72.05,65983372537,71.46,71.46,65983372537
+프로티나,468530,7,20700,2,2580,14.24,6105539,945712,10784365,6105539,14.24,645.60,56.61,56.61,121473285885,54.41,54.41,121473285885
+대원전선우,006345,8,3930,2,140,3.69,1483486,51939,2621200,1483486,3.69,2856.21,56.60,56.60,6412517667,62.25,62.25,6412517667
+산돌,419120,9,7840,2,1290,19.69,3767217,446558,7774326,3767217,19.69,843.61,48.46,48.46,28726704940,47.13,47.13,28726704940
+협진,138360,10,907,2,37,4.25,22958911,9817129,48348248,22958911,4.25,233.87,47.49,47.49,22496059767,51.30,51.30,22496059767
+대원전선,006340,11,3215,2,60,1.90,35151979,3712713,74979175,35151979,1.90,946.80,46.88,46.88,119589491724,49.61,49.61,119589491724
+동일스틸럭스,023790,12,1417,2,238,20.19,9708279,5665359,21177909,9708279,20.19,171.36,45.84,45.84,13474616414,44.90,44.90,13474616414
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7310,5,-10,-0.14,2104840,2106914,5000000,2104840,-0.14,99.90,42.10,42.10,15150245130,41.45,41.45,15150245130
+리튬포어스,073570,14,1613,2,13,0.81,21058305,30000362,53482730,21058305,0.81,70.19,39.37,39.37,36060535404,41.80,41.80,36060535404
+이미지스,115610,15,1126,2,73,6.93,6582314,145121,17337538,6582314,6.93,4535.74,37.97,37.97,8163936908,41.82,41.82,8163936908
+제놀루션,225220,16,2375,2,210,9.70,7049485,15507,19190021,7049485,9.70,9999.99,36.74,36.74,18231581116,40.00,40.00,18231581116
+SOL 화장품TOP3플러스,0008T0,17,14190,5,-770,-5.15,2026262,1131421,5800000,2026262,-5.15,179.09,34.94,34.94,29369400187,35.68,35.68,29369400187
+스튜디오미르,408900,18,4810,5,-240,-4.75,11197150,14705269,32729532,11197150,-4.75,76.14,34.21,34.21,58824263354,37.37,37.37,58824263354
+샤페론,378800,19,3000,2,415,16.05,9903403,234561,30143031,9903403,16.05,4222.10,32.85,32.85,30161368393,33.35,33.35,30161368393
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,8040,2,50,0.63,180458,10180,550000,180458,0.63,1772.67,32.81,32.81,1451514845,32.82,32.82,1451514845
+제이에스티나,026040,21,4775,2,355,8.03,5350059,955028,16503790,5350059,8.03,560.20,32.42,32.42,25926557492,32.90,32.90,25926557492
+링크제니시스,219420,22,5160,2,160,3.20,3712719,28548,11469507,3712719,3.20,9999.99,32.37,32.37,19972624760,33.75,33.75,19972624760
+빛샘전자,072950,23,5390,2,100,1.89,2598561,56373,8052610,2598561,1.89,4609.58,32.27,32.27,15071303115,34.72,34.72,15071303115
+삼기에너지솔루션즈,419050,24,2365,5,-5,-0.21,18257210,29653708,57196240,18257210,-0.21,61.57,31.92,31.92,45562942002,33.68,33.68,45562942002
+러셀,217500,25,1875,2,202,12.07,10088749,14926,31812000,10088749,12.07,9999.99,31.71,31.71,19215996308,32.22,32.22,19215996308
+TIGER 증권,157500,26,8875,2,225,2.60,2395534,562596,7620000,2395534,2.60,425.80,31.44,31.44,21529960064,31.84,31.84,21529960064
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,27,10040,5,-30,-0.30,340944,358721,1100000,340944,-0.30,95.04,30.99,30.99,3427667103,31.04,31.04,3427667103
+KODEX 200선물인버스2X,252670,28,1291,5,-1,-0.08,368551057,176298752,1231600000,368551057,-0.08,209.05,29.92,29.92,469228148417,29.51,29.51,469228148417
+HANARO 유럽방산,0082F0,29,9730,5,-95,-0.97,253627,209850,850000,253627,-0.97,120.86,29.84,29.84,2477518256,29.96,29.96,2477518256
+삼영엠텍,054540,30,6740,2,630,10.31,3644460,314895,13000000,3644460,10.31,1157.36,28.03,28.03,25098413090,28.64,28.64,25098413090
diff --git a/top30/20250812/top30-avtr-20250812-140001.csv b/top30/20250812/top30-avtr-20250812-140001.csv
new file mode 100644
index 000000000000..b4b19c6a4b14
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,579,2,9,1.58,47234768,42275240,40663728,47234768,1.58,111.73,116.16,116.16,29214734289,124.08,124.08,29214734289
+삼보산업,009620,2,2255,2,417,22.69,17920943,9046653,16386091,17920943,22.69,198.09,109.37,109.37,39429688576,106.71,106.71,39429688576
+제이엔비,452160,3,8850,2,1450,19.59,9840324,333375,9617527,9840324,19.59,2951.73,102.32,102.32,86549956490,101.69,101.69,86549956490
+좋은사람들,033340,4,2790,2,490,21.30,88297754,25005556,96950558,88297754,21.30,353.11,91.08,91.08,231735936884,85.67,85.67,231735936884
+하이드로리튬,101670,5,3270,2,215,7.04,46698105,30281956,54169970,46698105,7.04,154.21,86.21,86.21,158562023083,89.51,89.51,158562023083
+코데즈컴바인,047770,6,2480,2,500,25.25,28596607,650643,37842602,28596607,25.25,4395.13,75.57,75.57,69258005172,73.80,73.80,69258005172
+프로티나,468530,7,19530,2,1410,7.78,6581883,945712,10784365,6581883,7.78,695.97,61.03,61.03,130962871930,62.18,62.18,130962871930
+대원전선우,006345,8,3915,2,125,3.30,1484792,51939,2621200,1484792,3.30,2858.72,56.65,56.65,6417630587,62.54,62.54,6417630587
+산돌,419120,9,7870,2,1320,20.15,3878278,446558,7774326,3878278,20.15,868.48,49.89,49.89,29602724790,48.38,48.38,29602724790
+협진,138360,10,901,2,31,3.56,23067194,9817129,48348248,23067194,3.56,234.97,47.71,47.71,22593813835,51.87,51.87,22593813835
+대원전선,006340,11,3250,2,95,3.01,35337267,3712713,74979175,35337267,3.01,951.79,47.13,47.13,120188057897,49.32,49.32,120188057897
+동일스틸럭스,023790,12,1410,2,231,19.59,9792636,5665359,21177909,9792636,19.59,172.85,46.24,46.24,13593937209,45.52,45.52,13593937209
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7295,5,-25,-0.34,2104865,2106914,5000000,2104865,-0.34,99.90,42.10,42.10,15150427775,41.54,41.54,15150427775
+리튬포어스,073570,14,1632,2,32,2.00,21218633,30000362,53482730,21218633,2.00,70.73,39.67,39.67,36320071350,41.61,41.61,36320071350
+이미지스,115610,15,1130,2,77,7.31,6615580,145121,17337538,6615580,7.31,4558.66,38.16,38.16,8201235844,41.86,41.86,8201235844
+제놀루션,225220,16,2375,2,210,9.70,7074076,15507,19190021,7074076,9.70,9999.99,36.86,36.86,18289786791,40.13,40.13,18289786791
+SOL 화장품TOP3플러스,0008T0,17,14210,5,-750,-5.01,2032182,1131421,5800000,2032182,-5.01,179.61,35.04,35.04,29453426007,35.74,35.74,29453426007
+스튜디오미르,408900,18,4800,5,-250,-4.95,11231430,14705269,32729532,11231430,-4.95,76.38,34.32,34.32,58989111589,37.55,37.55,58989111589
+링크제니시스,219420,19,5100,2,100,2.00,3835935,28548,11469507,3835935,2.00,9999.99,33.44,33.44,20603379690,35.22,35.22,20603379690
+대성파인텍,104040,20,1415,2,295,26.34,15732109,446321,47224987,15732109,26.34,3524.84,33.31,33.31,20512780239,30.70,30.70,20512780239
+샤페론,378800,21,3025,2,440,17.02,10013187,234561,30143031,10013187,17.02,4268.91,33.22,33.22,30491716404,33.44,33.44,30491716404
+제이에스티나,026040,22,4745,2,325,7.35,5466859,955028,16503790,5466859,7.35,572.43,33.12,33.12,26479649699,33.81,33.81,26479649699
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,8035,2,45,0.56,180484,10180,550000,180484,0.56,1772.93,32.82,32.82,1451723755,32.85,32.85,1451723755
+러셀,217500,24,1869,2,196,11.72,10391923,14926,31812000,10391923,11.72,9999.99,32.67,32.67,19787957957,33.28,33.28,19787957957
+빛샘전자,072950,25,5360,2,70,1.32,2602886,56373,8052610,2602886,1.32,4617.26,32.32,32.32,15094496475,34.97,34.97,15094496475
+삼기에너지솔루션즈,419050,26,2380,2,10,0.42,18468618,29653708,57196240,18468618,0.42,62.28,32.29,32.29,46061038377,33.84,33.84,46061038377
+TIGER 증권,157500,27,8900,2,250,2.89,2404996,562596,7620000,2404996,2.89,427.48,31.56,31.56,21614104179,31.87,31.87,21614104179
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,28,10050,5,-20,-0.20,346555,358721,1100000,346555,-0.20,96.61,31.51,31.51,3484035953,31.52,31.52,3484035953
+KODEX 200선물인버스2X,252670,29,1287,5,-5,-0.39,373043937,176298752,1231600000,373043937,-0.39,211.60,30.29,30.29,475016005169,29.97,29.97,475016005169
+HANARO 유럽방산,0082F0,30,9745,5,-80,-0.81,254452,209850,850000,254452,-0.81,121.25,29.94,29.94,2485557881,30.01,30.01,2485557881
diff --git a/top30/20250812/top30-avtr-20250812-141001.csv b/top30/20250812/top30-avtr-20250812-141001.csv
new file mode 100644
index 000000000000..8eb0355165fa
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,573,2,3,0.53,48168103,42275240,40663728,48168103,0.53,113.94,118.45,118.45,29753936590,127.70,127.70,29753936590
+삼보산업,009620,2,2330,2,492,26.77,18706149,9046653,16386091,18706149,26.77,206.77,114.16,114.16,41256845209,108.06,108.06,41256845209
+제이엔비,452160,3,8760,2,1360,18.38,9919966,333375,9617527,9919966,18.38,2975.62,103.14,103.14,87251415590,103.56,103.56,87251415590
+좋은사람들,033340,4,2705,2,405,17.61,92967756,25005556,96950558,92967756,17.61,371.79,95.89,95.89,244440247364,93.21,93.21,244440247364
+하이드로리튬,101670,5,3230,2,175,5.73,46858349,30281956,54169970,46858349,5.73,154.74,86.50,86.50,159081615659,90.92,90.92,159081615659
+코데즈컴바인,047770,6,2305,2,325,16.41,30772182,650643,37842602,30772182,16.41,4729.50,81.32,81.32,74400618006,85.30,85.30,74400618006
+프로티나,468530,7,19500,2,1380,7.62,6711357,945712,10784365,6711357,7.62,709.66,62.23,62.23,133493558770,63.48,63.48,133493558770
+대원전선우,006345,8,3905,2,115,3.03,1485732,51939,2621200,1485732,3.03,2860.53,56.68,56.68,6421306362,62.73,62.73,6421306362
+산돌,419120,9,7650,2,1100,16.79,3957569,446558,7774326,3957569,16.79,886.24,50.91,50.91,30218446660,50.81,50.81,30218446660
+협진,138360,10,908,2,38,4.37,23141576,9817129,48348248,23141576,4.37,235.73,47.86,47.86,22661234454,51.62,51.62,22661234454
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,5,-5,-0.07,2386653,2106914,5000000,2386653,-0.07,113.28,47.73,47.73,17213048310,47.06,47.06,17213048310
+대원전선,006340,12,3225,2,70,2.22,35459345,3712713,74979175,35459345,2.22,955.08,47.29,47.29,120583457803,49.87,49.87,120583457803
+동일스틸럭스,023790,13,1386,2,207,17.56,9897574,5665359,21177909,9897574,17.56,174.70,46.74,46.74,13739936573,46.81,46.81,13739936573
+대성파인텍,104040,14,1375,2,255,22.77,21403916,446321,47224987,21403916,22.77,4795.63,45.32,45.32,28507209672,43.90,43.90,28507209672
+리튬포어스,073570,15,1619,2,19,1.19,21317373,30000362,53482730,21317373,1.19,71.06,39.86,39.86,36480686195,42.13,42.13,36480686195
+이미지스,115610,16,1106,2,53,5.03,6654965,145121,17337538,6654965,5.03,4585.80,38.38,38.38,8245237177,43.00,43.00,8245237177
+제놀루션,225220,17,2365,2,200,9.24,7094965,15507,19190021,7094965,9.24,9999.99,36.97,36.97,18339379746,40.41,40.41,18339379746
+SOL 화장품TOP3플러스,0008T0,18,14175,5,-785,-5.25,2077834,1131421,5800000,2077834,-5.25,183.65,35.82,35.82,30101473652,36.61,36.61,30101473652
+스튜디오미르,408900,19,4780,5,-270,-5.35,11278164,14705269,32729532,11278164,-5.35,76.69,34.46,34.46,59212702069,37.85,37.85,59212702069
+링크제니시스,219420,20,5040,2,40,0.80,3920270,28548,11469507,3920270,0.80,9999.99,34.18,34.18,21028987670,36.38,36.38,21028987670
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10042,5,-28,-0.28,374811,358721,1100000,374811,-0.28,104.49,34.07,34.07,3767778589,34.11,34.11,3767778589
+제이에스티나,026040,22,4630,2,210,4.75,5591642,955028,16503790,5591642,4.75,585.50,33.88,33.88,27061988916,35.42,35.42,27061988916
+샤페론,378800,23,2930,2,345,13.35,10178198,234561,30143031,10178198,13.35,4339.25,33.77,33.77,30983997270,35.08,35.08,30983997270
+러셀,217500,24,1850,2,177,10.58,10574460,14926,31812000,10574460,10.58,9999.99,33.24,33.24,20124742422,34.20,34.20,20124742422
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8040,2,50,0.63,180624,10180,550000,180624,0.63,1774.30,32.84,32.84,1452849500,32.86,32.86,1452849500
+삼기에너지솔루션즈,419050,26,2355,5,-15,-0.63,18614561,29653708,57196240,18614561,-0.63,62.77,32.55,32.55,46405381356,34.45,34.45,46405381356
+빛샘전자,072950,27,5380,2,90,1.70,2605585,56373,8052610,2605585,1.70,4622.04,32.36,32.36,15108998145,34.88,34.88,15108998145
+TIGER 증권,157500,28,8875,2,225,2.60,2453331,562596,7620000,2453331,2.60,436.07,32.20,32.20,22042851424,32.59,32.59,22042851424
+KODEX 200선물인버스2X,252670,29,1292,3,0,0.00,390444184,176298752,1231600000,390444184,0.00,221.47,31.70,31.70,497517894680,31.27,31.27,497517894680
+HANARO 유럽방산,0082F0,30,9750,5,-75,-0.76,254467,209850,850000,254467,-0.76,121.26,29.94,29.94,2485704131,29.99,29.99,2485704131
diff --git a/top30/20250812/top30-avtr-20250812-142001.csv b/top30/20250812/top30-avtr-20250812-142001.csv
new file mode 100644
index 000000000000..c7b9dcef4929
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,572,2,2,0.35,48600396,42275240,40663728,48600396,0.35,114.96,119.52,119.52,30002386805,128.99,128.99,30002386805
+삼보산업,009620,2,2315,2,477,25.95,19480115,9046653,16386091,19480115,25.95,215.33,118.88,118.88,43069707672,113.54,113.54,43069707672
+제이엔비,452160,3,8810,2,1410,19.05,9972409,333375,9617527,9972409,19.05,2991.35,103.69,103.69,87710813690,103.52,103.52,87710813690
+좋은사람들,033340,4,2745,2,445,19.35,96273445,25005556,96950558,96273445,19.35,385.01,99.30,99.30,253511742355,95.26,95.26,253511742355
+하이드로리튬,101670,5,3245,2,190,6.22,47085771,30281956,54169970,47085771,6.22,155.49,86.92,86.92,159821666901,90.92,90.92,159821666901
+코데즈컴바인,047770,6,2315,2,335,16.92,31739275,650643,37842602,31739275,16.92,4878.14,83.87,83.87,76653149330,87.50,87.50,76653149330
+프로티나,468530,7,19870,2,1750,9.66,6953144,945712,10784365,6953144,9.66,735.23,64.47,64.47,138270112070,64.53,64.53,138270112070
+대원전선우,006345,8,3905,2,115,3.03,1490136,51939,2621200,1490136,3.03,2869.01,56.85,56.85,6438503402,62.90,62.90,6438503402
+대성파인텍,104040,9,1303,2,183,16.34,24548172,446321,47224987,24548172,16.34,5500.12,51.98,51.98,32704160064,53.15,53.15,32704160064
+산돌,419120,10,7720,2,1170,17.86,4005919,446558,7774326,4005919,17.86,897.07,51.53,51.53,30588846855,50.97,50.97,30588846855
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7315,5,-5,-0.07,2421195,2106914,5000000,2421195,-0.07,114.92,48.42,48.42,17465848175,47.75,47.75,17465848175
+동일스틸럭스,023790,12,1364,2,185,15.69,10214142,5665359,21177909,10214142,15.69,180.29,48.23,48.23,14168227448,49.05,49.05,14168227448
+협진,138360,13,904,2,34,3.91,23198800,9817129,48348248,23198800,3.91,236.31,47.98,47.98,22713150140,51.97,51.97,22713150140
+대원전선,006340,14,3240,2,85,2.69,35613377,3712713,74979175,35613377,2.69,959.23,47.50,47.50,121083697929,49.84,49.84,121083697929
+리튬포어스,073570,15,1623,2,23,1.44,21386280,30000362,53482730,21386280,1.44,71.29,39.99,39.99,36592747748,42.16,42.16,36592747748
+이미지스,115610,16,1110,2,57,5.41,6674998,145121,17337538,6674998,5.41,4599.61,38.50,38.50,8267515552,42.96,42.96,8267515552
+제놀루션,225220,17,2370,2,205,9.47,7158994,15507,19190021,7158994,9.47,9999.99,37.31,37.31,18490506141,40.66,40.66,18490506141
+SOL 화장품TOP3플러스,0008T0,18,14155,5,-805,-5.38,2111573,1131421,5800000,2111573,-5.38,186.63,36.41,36.41,30579390033,37.25,37.25,30579390033
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10042,5,-28,-0.28,383744,358721,1100000,383744,-0.28,106.98,34.89,34.89,3857483778,34.92,34.92,3857483778
+러셀,217500,20,1835,2,162,9.68,11069034,14926,31812000,11069034,9.68,9999.99,34.80,34.80,21051887246,36.06,36.06,21051887246
+링크제니시스,219420,21,4955,5,-45,-0.90,3983160,28548,11469507,3983160,-0.90,9999.99,34.73,34.73,21342976520,37.55,37.55,21342976520
+샤페론,378800,22,2925,2,340,13.15,10463543,234561,30143031,10463543,13.15,4460.90,34.71,34.71,31813246525,36.08,36.08,31813246525
+스튜디오미르,408900,23,4755,5,-295,-5.84,11336302,14705269,32729532,11336302,-5.84,77.09,34.64,34.64,59490029694,38.23,38.23,59490029694
+제이에스티나,026040,24,4760,2,340,7.69,5664317,955028,16503790,5664317,7.69,593.10,34.32,34.32,27403996804,34.88,34.88,27403996804
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8035,2,45,0.56,180629,10180,550000,180629,0.56,1774.35,32.84,32.84,1452889675,32.88,32.88,1452889675
+삼기에너지솔루션즈,419050,26,2365,5,-5,-0.21,18669233,29653708,57196240,18669233,-0.21,62.96,32.64,32.64,46534328773,34.40,34.40,46534328773
+TIGER 증권,157500,27,8880,2,230,2.66,2478521,562596,7620000,2478521,2.66,440.55,32.53,32.53,22266460769,32.91,32.91,22266460769
+빛샘전자,072950,28,5350,2,60,1.13,2608762,56373,8052610,2608762,1.13,4627.68,32.40,32.40,15126026055,35.11,35.11,15126026055
+KODEX 200선물인버스2X,252670,29,1291,5,-1,-0.08,394274925,176298752,1231600000,394274925,-0.08,223.64,32.01,32.01,502465328546,31.60,31.60,502465328546
+HANARO 유럽방산,0082F0,30,9745,5,-80,-0.81,255362,209850,850000,255362,-0.81,121.69,30.04,30.04,2494427881,30.11,30.11,2494427881
diff --git a/top30/20250812/top30-avtr-20250812-143001.csv b/top30/20250812/top30-avtr-20250812-143001.csv
new file mode 100644
index 000000000000..d45872f5154d
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+빌리언스,044480,1,568,5,-2,-0.35,49066236,42275240,40663728,49066236,-0.35,116.06,120.66,120.66,30268356353,131.05,131.05,30268356353
+삼보산업,009620,2,2320,2,482,26.22,19622614,9046653,16386091,19622614,26.22,216.90,119.75,119.75,43400325073,114.16,114.16,43400325073
+제이엔비,452160,3,8910,2,1510,20.41,10093715,333375,9617527,10093715,20.41,3027.74,104.95,104.95,88792234905,103.62,103.62,88792234905
+좋은사람들,033340,4,2710,2,410,17.83,98673076,25005556,96950558,98673076,17.83,394.60,101.78,101.78,260060890157,98.98,98.98,260060890157
+하이드로리튬,101670,5,3245,2,190,6.22,47210352,30281956,54169970,47210352,6.22,155.90,87.15,87.15,160225964434,91.15,91.15,160225964434
+코데즈컴바인,047770,6,2295,2,315,15.91,32301426,650643,37842602,32301426,15.91,4964.54,85.36,85.36,77946595210,89.75,89.75,77946595210
+프로티나,468530,7,19890,2,1770,9.77,7065611,945712,10784365,7065611,9.77,747.12,65.52,65.52,140511692690,65.51,65.51,140511692690
+대원전선우,006345,8,3905,2,115,3.03,1497234,51939,2621200,1497234,3.03,2882.68,57.12,57.12,6466217322,63.17,63.17,6466217322
+대성파인텍,104040,9,1308,2,188,16.79,26540974,446321,47224987,26540974,16.79,5946.61,56.20,56.20,35306019185,57.16,57.16,35306019185
+산돌,419120,10,7660,2,1110,16.95,4039254,446558,7774326,4039254,16.95,904.53,51.96,51.96,30844064025,51.79,51.79,30844064025
+동일스틸럭스,023790,11,1339,2,160,13.57,10431747,5665359,21177909,10431747,13.57,184.13,49.26,49.26,14468039952,51.02,51.02,14468039952
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7315,5,-5,-0.07,2435029,2106914,5000000,2435029,-0.07,115.57,48.70,48.70,17566926515,48.03,48.03,17566926515
+협진,138360,13,905,2,35,4.02,23235810,9817129,48348248,23235810,4.02,236.69,48.06,48.06,22746596021,51.99,51.99,22746596021
+대원전선,006340,14,3235,2,80,2.54,35708855,3712713,74979175,35708855,2.54,961.80,47.63,47.63,121392628394,50.05,50.05,121392628394
+리튬포어스,073570,15,1622,2,22,1.38,21428001,30000362,53482730,21428001,1.38,71.43,40.07,40.07,36660478277,42.26,42.26,36660478277
+이미지스,115610,16,1103,2,50,4.75,6713202,145121,17337538,6713202,4.75,4625.93,38.72,38.72,8309632095,43.45,43.45,8309632095
+SOL 화장품TOP3플러스,0008T0,17,14120,5,-840,-5.61,2167992,1131421,5800000,2167992,-5.61,191.62,37.38,37.38,31377272888,38.31,38.31,31377272888
+제놀루션,225220,18,2365,2,200,9.24,7168174,15507,19190021,7168174,9.24,9999.99,37.35,37.35,18512226221,40.79,40.79,18512226221
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10037,5,-33,-0.33,406802,358721,1100000,406802,-0.33,113.40,36.98,36.98,4088937647,37.04,37.04,4088937647
+러셀,217500,20,1823,2,150,8.97,11193333,14926,31812000,11193333,8.97,9999.99,35.19,35.19,21278817536,36.69,36.69,21278817536
+링크제니시스,219420,21,4980,5,-20,-0.40,4016824,28548,11469507,4016824,-0.40,9999.99,35.02,35.02,21510105120,37.66,37.66,21510105120
+스튜디오미르,408900,22,4715,5,-335,-6.63,11458025,14705269,32729532,11458025,-6.63,77.92,35.01,35.01,60066860909,38.92,38.92,60066860909
+샤페론,378800,23,2890,2,305,11.80,10524119,234561,30143031,10524119,11.80,4486.73,34.91,34.91,31989322385,36.72,36.72,31989322385
+제이에스티나,026040,24,4740,2,320,7.24,5697468,955028,16503790,5697468,7.24,596.58,34.52,34.52,27561741420,35.23,35.23,27561741420
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,8035,2,45,0.56,180630,10180,550000,180630,0.56,1774.36,32.84,32.84,1452897710,32.88,32.88,1452897710
+삼기에너지솔루션즈,419050,26,2370,3,0,0.00,18728104,29653708,57196240,18728104,0.00,63.16,32.74,32.74,46673649213,34.43,34.43,46673649213
+TIGER 증권,157500,27,8880,2,230,2.66,2494245,562596,7620000,2494245,2.66,443.35,32.73,32.73,22406168019,33.11,33.11,22406168019
+빛샘전자,072950,28,5370,2,80,1.51,2610368,56373,8052610,2610368,1.51,4630.53,32.42,32.42,15134629715,35.00,35.00,15134629715
+KODEX 200선물인버스2X,252670,29,1294,2,2,0.15,398703641,176298752,1231600000,398703641,0.15,226.15,32.37,32.37,508185223457,31.89,31.89,508185223457
+HANARO 유럽방산,0082F0,30,9740,5,-85,-0.87,255366,209850,850000,255366,-0.87,121.69,30.04,30.04,2494466861,30.13,30.13,2494466861
diff --git a/top30/20250812/top30-avtr-20250812-144001.csv b/top30/20250812/top30-avtr-20250812-144001.csv
new file mode 100644
index 000000000000..329df2b704cc
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2325,2,487,26.50,21430098,9046653,16386091,21430098,26.50,236.88,130.78,130.78,47677140387,125.14,125.14,47677140387
+빌리언스,044480,2,565,5,-5,-0.88,49282203,42275240,40663728,49282203,-0.88,116.57,121.19,121.19,30390433080,132.28,132.28,30390433080
+제이엔비,452160,3,9290,2,1890,25.54,11019396,333375,9617527,11019396,25.54,3305.41,114.58,114.58,97323968445,108.93,108.93,97323968445
+좋은사람들,033340,4,2650,2,350,15.22,101125209,25005556,96950558,101125209,15.22,404.41,104.31,104.31,266614998157,103.77,103.77,266614998157
+하이드로리튬,101670,5,3260,2,205,6.71,47485082,30281956,54169970,47485082,6.71,156.81,87.66,87.66,161115310972,91.23,91.23,161115310972
+코데즈컴바인,047770,6,2285,2,305,15.40,32955950,650643,37842602,32955950,15.40,5065.14,87.09,87.09,79436634856,91.87,91.87,79436634856
+프로티나,468530,7,19655,2,1535,8.47,7150289,945712,10784365,7150289,8.47,756.07,66.30,66.30,142179893970,67.08,67.08,142179893970
+대성파인텍,104040,8,1229,2,109,9.73,28588871,446321,47224987,28588871,9.73,6405.45,60.54,60.54,37868222578,65.25,65.25,37868222578
+대원전선우,006345,9,3910,2,120,3.17,1497921,51939,2621200,1497921,3.17,2884.00,57.15,57.15,6468903487,63.12,63.12,6468903487
+산돌,419120,10,7740,2,1190,18.17,4321168,446558,7774326,4321168,18.17,967.66,55.58,55.58,33032528590,54.90,54.90,33032528590
+동일스틸럭스,023790,11,1364,2,185,15.69,10752014,5665359,21177909,10752014,15.69,189.79,50.77,50.77,14905675468,51.60,51.60,14905675468
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7345,2,25,0.34,2479965,2106914,5000000,2479965,0.34,117.71,49.60,49.60,17896296320,48.73,48.73,17896296320
+협진,138360,13,912,2,42,4.83,23387956,9817129,48348248,23387956,4.83,238.24,48.37,48.37,22886119180,51.90,51.90,22886119180
+대원전선,006340,14,3230,2,75,2.38,35865777,3712713,74979175,35865777,2.38,966.03,47.83,47.83,121899689777,50.33,50.33,121899689777
+리튬포어스,073570,15,1629,2,29,1.81,21505273,30000362,53482730,21505273,1.81,71.68,40.21,40.21,36785746519,42.22,42.22,36785746519
+이미지스,115610,16,1106,2,53,5.03,6729075,145121,17337538,6729075,5.03,4636.87,38.81,38.81,8327157995,43.43,43.43,8327157995
+SOL 화장품TOP3플러스,0008T0,17,14130,5,-830,-5.55,2224877,1131421,5800000,2224877,-5.55,196.64,38.36,38.36,32180441949,39.27,39.27,32180441949
+제놀루션,225220,18,2365,2,200,9.24,7226375,15507,19190021,7226375,9.24,9999.99,37.66,37.66,18649109477,41.09,41.09,18649109477
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10032,5,-38,-0.38,407974,358721,1100000,407974,-0.38,113.73,37.09,37.09,4100698665,37.16,37.16,4100698665
+러셀,217500,20,1869,2,196,11.72,11343902,14926,31812000,11343902,11.72,9999.99,35.66,35.66,21556616543,36.26,36.26,21556616543
+스튜디오미르,408900,21,4685,5,-365,-7.23,11604269,14705269,32729532,11604269,-7.23,78.91,35.46,35.46,60754473747,39.62,39.62,60754473747
+샤페론,378800,22,2900,2,315,12.19,10620010,234561,30143031,10620010,12.19,4527.61,35.23,35.23,32268081415,36.91,36.91,32268081415
+링크제니시스,219420,23,5030,2,30,0.60,4025200,28548,11469507,4025200,0.60,9999.99,35.09,35.09,21552015490,37.36,37.36,21552015490
+제이에스티나,026040,24,4730,2,310,7.01,5734874,955028,16503790,5734874,7.01,600.49,34.75,34.75,27738307385,35.53,35.53,27738307385
+삼기에너지솔루션즈,419050,25,2382,2,12,0.51,18812017,29653708,57196240,18812017,0.51,63.44,32.89,32.89,46873171899,34.40,34.40,46873171899
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,8040,2,50,0.63,180632,10180,550000,180632,0.63,1774.38,32.84,32.84,1452913790,32.86,32.86,1452913790
+KODEX 200선물인버스2X,252670,27,1296,2,4,0.31,404277688,176298752,1231600000,404277688,0.31,229.31,32.83,32.83,515402152749,32.29,32.29,515402152749
+TIGER 증권,157500,28,8870,2,220,2.54,2500981,562596,7620000,2500981,2.54,444.54,32.82,32.82,22465913459,33.24,33.24,22465913459
+빛샘전자,072950,29,5380,2,90,1.70,2612578,56373,8052610,2612578,1.70,4634.45,32.44,32.44,15146513275,34.96,34.96,15146513275
+HANARO 유럽방산,0082F0,30,9740,5,-85,-0.87,255435,209850,850000,255435,-0.87,121.72,30.05,30.05,2495138921,30.14,30.14,2495138921
diff --git a/top30/20250812/top30-avtr-20250812-145001.csv b/top30/20250812/top30-avtr-20250812-145001.csv
new file mode 100644
index 000000000000..2659166d8dd4
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2305,2,467,25.41,22362845,9046653,16386091,22362845,25.41,247.19,136.47,136.47,49799272444,131.85,131.85,49799272444
+제이엔비,452160,2,9480,2,2080,28.11,12501098,333375,9617527,12501098,28.11,3749.86,129.98,129.98,111431527545,122.22,122.22,111431527545
+빌리언스,044480,3,561,5,-9,-1.58,49585405,42275240,40663728,49585405,-1.58,117.29,121.94,121.94,30559870566,133.96,133.96,30559870566
+좋은사람들,033340,4,2735,2,435,18.91,103074032,25005556,96950558,103074032,18.91,412.20,106.32,106.32,271873055694,102.53,102.53,271873055694
+코데즈컴바인,047770,5,2290,2,310,15.66,33731229,650643,37842602,33731229,15.66,5184.29,89.14,89.14,81199388870,93.70,93.70,81199388870
+하이드로리튬,101670,6,3240,2,185,6.06,47713050,30281956,54169970,47713050,6.06,157.56,88.08,88.08,161856525723,92.22,92.22,161856525723
+프로티나,468530,7,20050,2,1930,10.65,7261432,945712,10784365,7261432,10.65,767.83,67.33,67.33,144390260075,66.78,66.78,144390260075
+대성파인텍,104040,8,1200,2,80,7.14,30106727,446321,47224987,30106727,7.14,6745.53,63.75,63.75,39719166577,70.09,70.09,39719166577
+대원전선우,006345,9,3900,2,110,2.90,1502379,51939,2621200,1502379,2.90,2892.58,57.32,57.32,6486305122,63.45,63.45,6486305122
+산돌,419120,10,7590,2,1040,15.88,4383461,446558,7774326,4383461,15.88,981.61,56.38,56.38,33507424685,56.79,56.79,33507424685
+동일스틸럭스,023790,11,1349,2,170,14.42,10840730,5665359,21177909,10840730,14.42,191.35,51.19,51.19,15025125549,52.59,52.59,15025125549
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7340,2,20,0.27,2494565,2106914,5000000,2494565,0.27,118.40,49.89,49.89,18003513250,49.06,49.06,18003513250
+협진,138360,13,919,2,49,5.63,23428973,9817129,48348248,23428973,5.63,238.65,48.46,48.46,22923781024,51.59,51.59,22923781024
+대원전선,006340,14,3225,2,70,2.22,36013293,3712713,74979175,36013293,2.22,970.00,48.03,48.03,122375640163,50.61,50.61,122375640163
+리튬포어스,073570,15,1627,2,27,1.69,21583314,30000362,53482730,21583314,1.69,71.94,40.36,40.36,36912522442,42.42,42.42,36912522442
+SOL 화장품TOP3플러스,0008T0,16,14110,5,-850,-5.68,2274580,1131421,5800000,2274580,-5.68,201.04,39.22,39.22,32882279792,40.18,40.18,32882279792
+이미지스,115610,17,1116,2,63,5.98,6756858,145121,17337538,6756858,5.98,4656.02,38.97,38.97,8358133958,43.20,43.20,8358133958
+러셀,217500,18,1887,2,214,12.79,12119198,14926,31812000,12119198,12.79,9999.99,38.10,38.10,23021387876,38.35,38.35,23021387876
+제놀루션,225220,19,2365,2,200,9.24,7238167,15507,19190021,7238167,9.24,9999.99,37.72,37.72,18676900326,41.15,41.15,18676900326
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10030,5,-40,-0.40,410030,358721,1100000,410030,-0.40,114.30,37.28,37.28,4121320369,37.35,37.35,4121320369
+스튜디오미르,408900,21,4660,5,-390,-7.72,11736438,14705269,32729532,11736438,-7.72,79.81,35.86,35.86,61369475437,40.24,40.24,61369475437
+샤페론,378800,22,2885,2,300,11.61,10737570,234561,30143031,10737570,11.61,4577.73,35.62,35.62,32608129500,37.50,37.50,32608129500
+링크제니시스,219420,23,5030,2,30,0.60,4041662,28548,11469507,4041662,0.60,9999.99,35.24,35.24,21634918220,37.50,37.50,21634918220
+제이에스티나,026040,24,4730,2,310,7.01,5753966,955028,16503790,5753966,7.01,602.49,34.86,34.86,27828603285,35.65,35.65,27828603285
+에스와이스틸텍,365330,25,6240,2,490,8.52,10646835,2415971,30610000,10646835,8.52,440.69,34.78,34.78,67196441940,35.18,35.18,67196441940
+KODEX 200선물인버스2X,252670,26,1298,2,6,0.46,411417876,176298752,1231600000,411417876,0.46,233.36,33.41,33.41,524669524468,32.82,32.82,524669524468
+TIGER 증권,157500,27,8850,2,200,2.31,2539371,562596,7620000,2539371,2.31,451.37,33.33,33.33,22805668039,33.82,33.82,22805668039
+삼기에너지솔루션즈,419050,28,2385,2,15,0.63,18901421,29653708,57196240,18901421,0.63,63.74,33.05,33.05,47085909173,34.52,34.52,47085909173
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8040,2,50,0.63,180632,10180,550000,180632,0.63,1774.38,32.84,32.84,1452913790,32.86,32.86,1452913790
+빛샘전자,072950,30,5350,2,60,1.13,2615660,56373,8052610,2615660,1.13,4639.92,32.48,32.48,15163021345,35.20,35.20,15163021345
diff --git a/top30/20250812/top30-avtr-20250812-150001.csv b/top30/20250812/top30-avtr-20250812-150001.csv
new file mode 100644
index 000000000000..cabcad8c44ef
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2310,2,472,25.68,23168220,9046653,16386091,23168220,25.68,256.10,141.39,141.39,51675380385,136.52,136.52,51675380385
+제이엔비,452160,2,9490,2,2090,28.24,13303933,333375,9617527,13303933,28.24,3990.68,138.33,138.33,119070181495,130.46,130.46,119070181495
+빌리언스,044480,3,556,5,-14,-2.46,50016460,42275240,40663728,50016460,-2.46,118.31,123.00,123.00,30797047799,136.22,136.22,30797047799
+좋은사람들,033340,4,2670,2,370,16.09,105026958,25005556,96950558,105026958,16.09,420.01,108.33,108.33,277140556429,107.06,107.06,277140556429
+코데즈컴바인,047770,5,2265,2,285,14.39,34162573,650643,37842602,34162573,14.39,5250.59,90.28,90.28,82185857284,95.88,95.88,82185857284
+하이드로리튬,101670,6,3305,2,250,8.18,48160119,30281956,54169970,48160119,8.18,159.04,88.91,88.91,163320864987,91.22,91.22,163320864987
+프로티나,468530,7,19800,2,1680,9.27,7628225,945712,10784365,7628225,9.27,806.61,70.73,70.73,151791300845,71.09,71.09,151791300845
+대성파인텍,104040,8,1210,2,90,8.04,30703760,446321,47224987,30703760,8.04,6879.30,65.02,65.02,40438034776,70.77,70.77,40438034776
+대원전선우,006345,9,3910,2,120,3.17,1504131,51939,2621200,1504131,3.17,2895.96,57.38,57.38,6493131882,63.35,63.35,6493131882
+산돌,419120,10,7540,2,990,15.11,4418746,446558,7774326,4418746,15.11,989.51,56.84,56.84,33774615230,57.62,57.62,33774615230
+동일스틸럭스,023790,11,1350,2,171,14.50,10887695,5665359,21177909,10887695,14.50,192.18,51.41,51.41,15088628836,52.78,52.78,15088628836
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7350,2,30,0.41,2494793,2106914,5000000,2494793,0.41,118.41,49.90,49.90,18005188855,48.99,48.99,18005188855
+협진,138360,13,909,2,39,4.48,23497019,9817129,48348248,23497019,4.48,239.35,48.60,48.60,22985802638,52.30,52.30,22985802638
+대원전선,006340,14,3220,2,65,2.06,36123734,3712713,74979175,36123734,2.06,972.97,48.18,48.18,122731448039,50.83,50.83,122731448039
+제놀루션,225220,15,2380,2,215,9.93,8035626,15507,19190021,8035626,9.93,9999.99,41.87,41.87,20640416844,45.19,45.19,20640416844
+리튬포어스,073570,16,1641,2,41,2.56,21659781,30000362,53482730,21659781,2.56,72.20,40.50,40.50,37037512358,42.20,42.20,37037512358
+SOL 화장품TOP3플러스,0008T0,17,14090,5,-870,-5.82,2334858,1131421,5800000,2334858,-5.82,206.37,40.26,40.26,33731962766,41.28,41.28,33731962766
+이미지스,115610,18,1121,2,68,6.46,6960897,145121,17337538,6960897,6.46,4796.62,40.15,40.15,8591328553,44.20,44.20,8591328553
+러셀,217500,19,1830,2,157,9.38,12412761,14926,31812000,12412761,9.38,9999.99,39.02,39.02,23561254038,40.47,40.47,23561254038
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10030,5,-40,-0.40,411114,358721,1100000,411114,-0.40,114.61,37.37,37.37,4132187799,37.45,37.45,4132187799
+에스와이스틸텍,365330,21,6190,2,440,7.65,11123758,2415971,30610000,11123758,7.65,460.43,36.34,36.34,70159192320,37.03,37.03,70159192320
+스튜디오미르,408900,22,4690,5,-360,-7.13,11803557,14705269,32729532,11803557,-7.13,80.27,36.06,36.06,61682671094,40.18,40.18,61682671094
+샤페론,378800,23,2895,2,310,11.99,10786457,234561,30143031,10786457,11.99,4598.57,35.78,35.78,32749767516,37.53,37.53,32749767516
+링크제니시스,219420,24,4995,5,-5,-0.10,4058477,28548,11469507,4058477,-0.10,9999.99,35.38,35.38,21719172505,37.91,37.91,21719172505
+제이에스티나,026040,25,4780,2,360,8.14,5805764,955028,16503790,5805764,8.14,607.92,35.18,35.18,28076462691,35.59,35.59,28076462691
+KODEX 200선물인버스2X,252670,26,1298,2,6,0.46,416686517,176298752,1231600000,416686517,0.46,236.35,33.83,33.83,531506539475,33.25,33.25,531506539475
+TIGER 증권,157500,27,8845,2,195,2.25,2560301,562596,7620000,2560301,2.25,455.09,33.60,33.60,22990882569,34.11,34.11,22990882569
+삼기에너지솔루션즈,419050,28,2375,2,5,0.21,18992234,29653708,57196240,18992234,0.21,64.05,33.21,33.21,47302286238,34.82,34.82,47302286238
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,8040,2,50,0.63,180637,10180,550000,180637,0.63,1774.43,32.84,32.84,1452953990,32.86,32.86,1452953990
+KODEX 코스닥150선물인버스,251340,30,3410,2,20,0.59,22299327,18780304,68200000,22299327,0.59,118.74,32.70,32.70,75370479369,32.41,32.41,75370479369
diff --git a/top30/20250812/top30-avtr-20250812-151001.csv b/top30/20250812/top30-avtr-20250812-151001.csv
new file mode 100644
index 000000000000..e2d49e92a797
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2300,2,462,25.14,23515552,9046653,16386091,23515552,25.14,259.94,143.51,143.51,52473545396,139.23,139.23,52473545396
+제이엔비,452160,2,9540,2,2140,28.92,13595230,333375,9617527,13595230,28.92,4078.06,141.36,141.36,121842980075,132.80,132.80,121842980075
+빌리언스,044480,3,549,5,-21,-3.68,50268415,42275240,40663728,50268415,-3.68,118.91,123.62,123.62,30935572813,138.57,138.57,30935572813
+좋은사람들,033340,4,2690,2,390,16.96,106114623,25005556,96950558,106114623,16.96,424.36,109.45,109.45,280067455553,107.39,107.39,280067455553
+코데즈컴바인,047770,5,2295,2,315,15.91,34689021,650643,37842602,34689021,15.91,5331.50,91.67,91.67,83389105581,96.02,96.02,83389105581
+하이드로리튬,101670,6,3330,2,275,9.00,48599319,30281956,54169970,48599319,9.00,160.49,89.72,89.72,164771175224,91.34,91.34,164771175224
+프로티나,468530,7,19750,2,1630,9.00,7741185,945712,10784365,7741185,9.00,818.56,71.78,71.78,154022141205,72.31,72.31,154022141205
+대성파인텍,104040,8,1220,2,100,8.93,32023131,446321,47224987,32023131,8.93,7174.91,67.81,67.81,42067038696,73.01,73.01,42067038696
+산돌,419120,9,7430,2,880,13.44,4475109,446558,7774326,4475109,13.44,1002.13,57.56,57.56,34198095890,59.20,59.20,34198095890
+대원전선우,006345,10,3925,2,135,3.56,1508000,51939,2621200,1508000,3.56,2903.41,57.53,57.53,6508299157,63.26,63.26,6508299157
+동일스틸럭스,023790,11,1385,2,206,17.47,11026257,5665359,21177909,11026257,17.47,194.63,52.06,52.06,15280012444,52.09,52.09,15280012444
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7350,2,30,0.41,2495356,2106914,5000000,2495356,0.41,118.44,49.91,49.91,18009326360,49.00,49.00,18009326360
+협진,138360,13,910,2,40,4.60,23589636,9817129,48348248,23589636,4.60,240.29,48.79,48.79,23069681085,52.43,52.43,23069681085
+대원전선,006340,14,3220,2,65,2.06,36251905,3712713,74979175,36251905,2.06,976.43,48.35,48.35,123144036821,51.01,51.01,123144036821
+제놀루션,225220,15,2370,2,205,9.47,8190999,15507,19190021,8190999,9.47,9999.99,42.68,42.68,21007802754,46.19,46.19,21007802754
+SOL 화장품TOP3플러스,0008T0,16,14100,5,-860,-5.75,2396668,1131421,5800000,2396668,-5.75,211.83,41.32,41.32,34603362457,42.31,42.31,34603362457
+리튬포어스,073570,17,1638,2,38,2.38,21765152,30000362,53482730,21765152,2.38,72.55,40.70,40.70,37210303046,42.48,42.48,37210303046
+이미지스,115610,18,1116,2,63,5.98,6994490,145121,17337538,6994490,5.98,4819.76,40.34,40.34,8628913716,44.60,44.60,8628913716
+러셀,217500,19,1811,2,138,8.25,12563962,14926,31812000,12563962,8.25,9999.99,39.49,39.49,23834568839,41.37,41.37,23834568839
+에스와이스틸텍,365330,20,6030,2,280,4.87,11756617,2415971,30610000,11756617,4.87,486.62,38.41,38.41,74017450210,40.10,40.10,74017450210
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10035,5,-35,-0.35,412665,358721,1100000,412665,-0.35,115.04,37.51,37.51,4147748361,37.58,37.58,4147748361
+현대ADM,187660,22,1766,2,323,22.38,17585633,863610,48347668,17585633,22.38,2036.29,36.37,36.37,30230886161,35.41,35.41,30230886161
+스튜디오미르,408900,23,4685,5,-365,-7.23,11863262,14705269,32729532,11863262,-7.23,80.67,36.25,36.25,61962785243,40.41,40.41,61962785243
+샤페론,378800,24,2880,2,295,11.41,10899952,234561,30143031,10899952,11.41,4646.96,36.16,36.16,33076935993,38.10,38.10,33076935993
+링크제니시스,219420,25,4995,5,-5,-0.10,4070271,28548,11469507,4070271,-0.10,9999.99,35.49,35.49,21778124405,38.01,38.01,21778124405
+제이에스티나,026040,26,4795,2,375,8.48,5850098,955028,16503790,5850098,8.48,612.56,35.45,35.45,28288814777,35.75,35.75,28288814777
+KODEX 200선물인버스2X,252670,27,1300,2,8,0.62,422919394,176298752,1231600000,422919394,0.62,239.89,34.34,34.34,539597484364,33.70,33.70,539597484364
+TIGER 증권,157500,28,8845,2,195,2.25,2567199,562596,7620000,2567199,2.25,456.31,33.69,33.69,23051931754,34.20,34.20,23051931754
+KODEX 코스닥150선물인버스,251340,29,3415,2,25,0.74,22884472,18780304,68200000,22884472,0.74,121.85,33.55,33.55,77366300254,33.22,33.22,77366300254
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19151343,29653708,57196240,19151343,0.84,64.58,33.48,33.48,47682802776,34.88,34.88,47682802776
diff --git a/top30/20250812/top30-avtr-20250812-152001.csv b/top30/20250812/top30-avtr-20250812-152001.csv
new file mode 100644
index 000000000000..5711743688e4
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2215,2,377,20.51,24227409,9046653,16386091,24227409,20.51,267.81,147.85,147.85,54088620990,149.02,149.02,54088620990
+제이엔비,452160,2,9415,2,2015,27.23,14210132,333375,9617527,14210132,27.23,4262.51,147.75,147.75,127628797840,140.95,140.95,127628797840
+빌리언스,044480,3,548,5,-22,-3.86,50679911,42275240,40663728,50679911,-3.86,119.88,124.63,124.63,31162141353,139.84,139.84,31162141353
+좋은사람들,033340,4,2660,2,360,15.65,107735308,25005556,96950558,107735308,15.65,430.85,111.12,111.12,284408302776,110.28,110.28,284408302776
+코데즈컴바인,047770,5,2445,2,465,23.48,37117156,650643,37842602,37117156,23.48,5704.69,98.08,98.08,89179606656,96.38,96.38,89179606656
+하이드로리튬,101670,6,3295,2,240,7.86,49040196,30281956,54169970,49040196,7.86,161.95,90.53,90.53,166227507791,93.13,93.13,166227507791
+프로티나,468530,7,19740,2,1620,8.94,7874274,945712,10784365,7874274,8.94,832.63,73.02,73.02,156657381445,73.59,73.59,156657381445
+대성파인텍,104040,8,1225,2,105,9.38,32562875,446321,47224987,32562875,9.38,7295.84,68.95,68.95,42728945564,73.86,73.86,42728945564
+산돌,419120,9,7350,2,800,12.21,4542308,446558,7774326,4542308,12.21,1017.18,58.43,58.43,34695077520,60.72,60.72,34695077520
+대원전선우,006345,10,3920,2,130,3.43,1511596,51939,2621200,1511596,3.43,2910.33,57.67,57.67,6522371917,63.48,63.48,6522371917
+동일스틸럭스,023790,11,1353,2,174,14.76,11132736,5665359,21177909,11132736,14.76,196.51,52.57,52.57,15424595174,53.83,53.83,15424595174
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7375,2,55,0.75,2495681,2106914,5000000,2495681,0.75,118.45,49.91,49.91,18011721025,48.85,48.85,18011721025
+협진,138360,13,920,2,50,5.75,23749995,9817129,48348248,23749995,5.75,241.92,49.12,49.12,23216048912,52.19,52.19,23216048912
+대원전선,006340,14,3205,2,50,1.58,36679693,3712713,74979175,36679693,1.58,987.95,48.92,48.92,124515887629,51.82,51.82,124515887629
+제놀루션,225220,15,2355,2,190,8.78,8276330,15507,19190021,8276330,8.78,9999.99,43.13,43.13,21209457219,46.93,46.93,21209457219
+SOL 화장품TOP3플러스,0008T0,16,14105,5,-855,-5.72,2439291,1131421,5800000,2439291,-5.72,215.60,42.06,42.06,35204151178,43.03,43.03,35204151178
+리튬포어스,073570,17,1623,2,23,1.44,21858929,30000362,53482730,21858929,1.44,72.86,40.87,40.87,37363127260,43.04,43.04,37363127260
+이미지스,115610,18,1109,2,56,5.32,7060099,145121,17337538,7060099,5.32,4864.97,40.72,40.72,8701711488,45.26,45.26,8701711488
+러셀,217500,19,1817,2,144,8.61,12640367,14926,31812000,12640367,8.61,9999.99,39.73,39.73,23973224558,41.47,41.47,23973224558
+현대ADM,187660,20,1685,2,242,16.77,19176053,863610,48347668,19176053,16.77,2220.45,39.66,39.66,32979051614,40.48,40.48,32979051614
+에스와이스틸텍,365330,21,6190,2,440,7.65,12130136,2415971,30610000,12130136,7.65,502.08,39.63,39.63,76315191310,40.28,40.28,76315191310
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,412817,358721,1100000,412817,-0.35,115.08,37.53,37.53,4149273761,37.59,37.59,4149273761
+스튜디오미르,408900,23,4715,5,-335,-6.63,11996814,14705269,32729532,11996814,-6.63,81.58,36.65,36.65,62586536077,40.56,40.56,62586536077
+샤페론,378800,24,2870,2,285,11.03,11018096,234561,30143031,11018096,11.03,4697.33,36.55,36.55,33417067103,38.63,38.63,33417067103
+제이에스티나,026040,25,4785,2,365,8.26,5898888,955028,16503790,5898888,8.26,617.67,35.74,35.74,28521646955,36.12,36.12,28521646955
+링크제니시스,219420,26,4955,5,-45,-0.90,4095848,28548,11469507,4095848,-0.90,9999.99,35.71,35.71,21905357405,38.54,38.54,21905357405
+KODEX 200선물인버스2X,252670,27,1302,2,10,0.77,437991529,176298752,1231600000,437991529,0.77,248.44,35.56,35.56,559212767505,34.87,34.87,559212767505
+KODEX 코스닥150선물인버스,251340,28,3415,2,25,0.74,23580256,18780304,68200000,23580256,0.74,125.56,34.58,34.58,79742298502,34.24,34.24,79742298502
+TIGER 증권,157500,29,8835,2,185,2.14,2584919,562596,7620000,2584919,2.14,459.46,33.92,33.92,23208454954,34.47,34.47,23208454954
+삼기에너지솔루션즈,419050,30,2385,2,15,0.63,19246921,29653708,57196240,19246921,0.63,64.91,33.65,33.65,47910618576,35.12,35.12,47910618576
diff --git a/top30/20250812/top30-avtr-20250812-153000.csv b/top30/20250812/top30-avtr-20250812-153000.csv
new file mode 100644
index 000000000000..5711743688e4
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼보산업,009620,1,2215,2,377,20.51,24227409,9046653,16386091,24227409,20.51,267.81,147.85,147.85,54088620990,149.02,149.02,54088620990
+제이엔비,452160,2,9415,2,2015,27.23,14210132,333375,9617527,14210132,27.23,4262.51,147.75,147.75,127628797840,140.95,140.95,127628797840
+빌리언스,044480,3,548,5,-22,-3.86,50679911,42275240,40663728,50679911,-3.86,119.88,124.63,124.63,31162141353,139.84,139.84,31162141353
+좋은사람들,033340,4,2660,2,360,15.65,107735308,25005556,96950558,107735308,15.65,430.85,111.12,111.12,284408302776,110.28,110.28,284408302776
+코데즈컴바인,047770,5,2445,2,465,23.48,37117156,650643,37842602,37117156,23.48,5704.69,98.08,98.08,89179606656,96.38,96.38,89179606656
+하이드로리튬,101670,6,3295,2,240,7.86,49040196,30281956,54169970,49040196,7.86,161.95,90.53,90.53,166227507791,93.13,93.13,166227507791
+프로티나,468530,7,19740,2,1620,8.94,7874274,945712,10784365,7874274,8.94,832.63,73.02,73.02,156657381445,73.59,73.59,156657381445
+대성파인텍,104040,8,1225,2,105,9.38,32562875,446321,47224987,32562875,9.38,7295.84,68.95,68.95,42728945564,73.86,73.86,42728945564
+산돌,419120,9,7350,2,800,12.21,4542308,446558,7774326,4542308,12.21,1017.18,58.43,58.43,34695077520,60.72,60.72,34695077520
+대원전선우,006345,10,3920,2,130,3.43,1511596,51939,2621200,1511596,3.43,2910.33,57.67,57.67,6522371917,63.48,63.48,6522371917
+동일스틸럭스,023790,11,1353,2,174,14.76,11132736,5665359,21177909,11132736,14.76,196.51,52.57,52.57,15424595174,53.83,53.83,15424595174
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7375,2,55,0.75,2495681,2106914,5000000,2495681,0.75,118.45,49.91,49.91,18011721025,48.85,48.85,18011721025
+협진,138360,13,920,2,50,5.75,23749995,9817129,48348248,23749995,5.75,241.92,49.12,49.12,23216048912,52.19,52.19,23216048912
+대원전선,006340,14,3205,2,50,1.58,36679693,3712713,74979175,36679693,1.58,987.95,48.92,48.92,124515887629,51.82,51.82,124515887629
+제놀루션,225220,15,2355,2,190,8.78,8276330,15507,19190021,8276330,8.78,9999.99,43.13,43.13,21209457219,46.93,46.93,21209457219
+SOL 화장품TOP3플러스,0008T0,16,14105,5,-855,-5.72,2439291,1131421,5800000,2439291,-5.72,215.60,42.06,42.06,35204151178,43.03,43.03,35204151178
+리튬포어스,073570,17,1623,2,23,1.44,21858929,30000362,53482730,21858929,1.44,72.86,40.87,40.87,37363127260,43.04,43.04,37363127260
+이미지스,115610,18,1109,2,56,5.32,7060099,145121,17337538,7060099,5.32,4864.97,40.72,40.72,8701711488,45.26,45.26,8701711488
+러셀,217500,19,1817,2,144,8.61,12640367,14926,31812000,12640367,8.61,9999.99,39.73,39.73,23973224558,41.47,41.47,23973224558
+현대ADM,187660,20,1685,2,242,16.77,19176053,863610,48347668,19176053,16.77,2220.45,39.66,39.66,32979051614,40.48,40.48,32979051614
+에스와이스틸텍,365330,21,6190,2,440,7.65,12130136,2415971,30610000,12130136,7.65,502.08,39.63,39.63,76315191310,40.28,40.28,76315191310
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,412817,358721,1100000,412817,-0.35,115.08,37.53,37.53,4149273761,37.59,37.59,4149273761
+스튜디오미르,408900,23,4715,5,-335,-6.63,11996814,14705269,32729532,11996814,-6.63,81.58,36.65,36.65,62586536077,40.56,40.56,62586536077
+샤페론,378800,24,2870,2,285,11.03,11018096,234561,30143031,11018096,11.03,4697.33,36.55,36.55,33417067103,38.63,38.63,33417067103
+제이에스티나,026040,25,4785,2,365,8.26,5898888,955028,16503790,5898888,8.26,617.67,35.74,35.74,28521646955,36.12,36.12,28521646955
+링크제니시스,219420,26,4955,5,-45,-0.90,4095848,28548,11469507,4095848,-0.90,9999.99,35.71,35.71,21905357405,38.54,38.54,21905357405
+KODEX 200선물인버스2X,252670,27,1302,2,10,0.77,437991529,176298752,1231600000,437991529,0.77,248.44,35.56,35.56,559212767505,34.87,34.87,559212767505
+KODEX 코스닥150선물인버스,251340,28,3415,2,25,0.74,23580256,18780304,68200000,23580256,0.74,125.56,34.58,34.58,79742298502,34.24,34.24,79742298502
+TIGER 증권,157500,29,8835,2,185,2.14,2584919,562596,7620000,2584919,2.14,459.46,33.92,33.92,23208454954,34.47,34.47,23208454954
+삼기에너지솔루션즈,419050,30,2385,2,15,0.63,19246921,29653708,57196240,19246921,0.63,64.91,33.65,33.65,47910618576,35.12,35.12,47910618576
diff --git a/top30/20250812/top30-avtr-20250812-154001.csv b/top30/20250812/top30-avtr-20250812-154001.csv
new file mode 100644
index 000000000000..576a91341148
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이엔비,452160,1,9200,2,1800,24.32,14328740,333375,9617527,14328740,24.32,4298.08,148.99,148.99,128719991440,145.48,145.48,128719991440
+삼보산업,009620,2,2270,2,432,23.50,24356763,9046653,16386091,24356763,23.50,269.24,148.64,148.64,54382254570,146.20,146.20,54382254570
+빌리언스,044480,3,554,5,-16,-2.81,50901182,42275240,40663728,50901182,-2.81,120.40,125.18,125.18,31284725487,138.87,138.87,31284725487
+좋은사람들,033340,4,2645,2,345,15.00,108347304,25005556,96950558,108347304,15.00,433.29,111.76,111.76,286027032196,111.54,111.54,286027032196
+코데즈컴바인,047770,5,2440,2,460,23.23,37524142,650643,37842602,37524142,23.23,5767.24,99.16,99.16,90172652496,97.66,97.66,90172652496
+하이드로리튬,101670,6,3300,2,245,8.02,49302422,30281956,54169970,49302422,8.02,162.81,91.01,91.01,167092853591,93.47,93.47,167092853591
+프로티나,468530,7,19730,2,1610,8.89,7906135,945712,10784365,7906135,8.89,836.00,73.31,73.31,157285998975,73.92,73.92,157285998975
+대성파인텍,104040,8,1227,2,107,9.55,32730711,446321,47224987,32730711,9.55,7333.45,69.31,69.31,42934880336,74.10,74.10,42934880336
+산돌,419120,9,7340,2,790,12.06,4560050,446558,7774326,4560050,12.06,1021.16,58.66,58.66,34825303800,61.03,61.03,34825303800
+대원전선우,006345,10,3925,2,135,3.56,1515429,51939,2621200,1515429,3.56,2917.71,57.81,57.81,6537416442,63.54,63.54,6537416442
+동일스틸럭스,023790,11,1398,2,219,18.58,11221114,5665359,21177909,11221114,18.58,198.07,52.98,52.98,15548147618,52.52,52.52,15548147618
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+협진,138360,13,925,2,55,6.32,23862670,9817129,48348248,23862670,6.32,243.07,49.36,49.36,23320273287,52.14,52.14,23320273287
+대원전선,006340,14,3190,2,35,1.11,36874129,3712713,74979175,36874129,1.11,993.19,49.18,49.18,125136138469,52.32,52.32,125136138469
+제놀루션,225220,15,2405,2,240,11.09,8344657,15507,19190021,8344657,11.09,9999.99,43.48,43.48,21373783654,46.31,46.31,21373783654
+SOL 화장품TOP3플러스,0008T0,16,14110,5,-850,-5.68,2453975,1131421,5800000,2453975,-5.68,216.89,42.31,42.31,35411342418,43.27,43.27,35411342418
+리튬포어스,073570,17,1623,2,23,1.44,21935170,30000362,53482730,21935170,1.44,73.12,41.01,41.01,37486866403,43.19,43.19,37486866403
+이미지스,115610,18,1115,2,62,5.89,7102121,145121,17337538,7102121,5.89,4893.93,40.96,40.96,8748566018,45.26,45.26,8748566018
+현대ADM,187660,19,1640,2,197,13.65,19435761,863610,48347668,19435761,13.65,2250.53,40.20,40.20,33404972734,42.13,42.13,33404972734
+러셀,217500,20,1830,2,157,9.38,12711338,14926,31812000,12711338,9.38,9999.99,39.96,39.96,24103101488,41.40,41.40,24103101488
+에스와이스틸텍,365330,21,6140,2,390,6.78,12219290,2415971,30610000,12219290,6.78,505.77,39.92,39.92,76862596870,40.90,40.90,76862596870
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+스튜디오미르,408900,23,4665,5,-385,-7.62,12075128,14705269,32729532,12075128,-7.62,82.11,36.89,36.89,62951870887,41.23,41.23,62951870887
+샤페론,378800,24,2870,2,285,11.03,11076069,234561,30143031,11076069,11.03,4722.04,36.75,36.75,33583449613,38.82,38.82,33583449613
+제이에스티나,026040,25,4795,2,375,8.48,5944571,955028,16503790,5944571,8.48,622.45,36.02,36.02,28740696940,36.32,36.32,28740696940
+KODEX 200선물인버스2X,252670,26,1302,2,10,0.77,442373188,176298752,1231600000,442373188,0.77,250.92,35.92,35.92,564917687523,35.23,35.23,564917687523
+링크제니시스,219420,27,5010,2,10,0.20,4097906,28548,11469507,4097906,0.20,9999.99,35.73,35.73,21915667985,38.14,38.14,21915667985
+KODEX 코스닥150선물인버스,251340,28,3420,2,30,0.88,24094825,18780304,68200000,24094825,0.88,128.30,35.33,35.33,81502124482,34.94,34.94,81502124482
+TIGER 증권,157500,29,8835,2,185,2.14,2590203,562596,7620000,2590203,2.14,460.40,33.99,33.99,23255139094,34.54,34.54,23255139094
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19323666,29653708,57196240,19323666,0.84,65.16,33.78,33.78,48094039126,35.18,35.18,48094039126
diff --git a/top30/20250812/top30-avtr-20250812-155001.csv b/top30/20250812/top30-avtr-20250812-155001.csv
new file mode 100644
index 000000000000..bb28d5cf1bc2
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이엔비,452160,1,9200,2,1800,24.32,14335651,333375,9617527,14335651,24.32,4300.16,149.06,149.06,128783572640,145.55,145.55,128783572640
+삼보산업,009620,2,2270,2,432,23.50,24361863,9046653,16386091,24361863,23.50,269.29,148.67,148.67,54393831570,146.23,146.23,54393831570
+빌리언스,044480,3,554,5,-16,-2.81,50916496,42275240,40663728,50916496,-2.81,120.44,125.21,125.21,31293209443,138.91,138.91,31293209443
+좋은사람들,033340,4,2645,2,345,15.00,108354509,25005556,96950558,108354509,15.00,433.32,111.76,111.76,286046089421,111.55,111.55,286046089421
+코데즈컴바인,047770,5,2440,2,460,23.23,37548474,650643,37842602,37548474,23.23,5770.98,99.22,99.22,90232022576,97.72,97.72,90232022576
+하이드로리튬,101670,6,3300,2,245,8.02,49317743,30281956,54169970,49317743,8.02,162.86,91.04,91.04,167143412891,93.50,93.50,167143412891
+프로티나,468530,7,19730,2,1610,8.89,7909645,945712,10784365,7909645,8.89,836.37,73.34,73.34,157355251275,73.95,73.95,157355251275
+대성파인텍,104040,8,1227,2,107,9.55,32747706,446321,47224987,32747706,9.55,7337.25,69.34,69.34,42955733201,74.13,74.13,42955733201
+산돌,419120,9,7340,2,790,12.06,4560181,446558,7774326,4560181,12.06,1021.18,58.66,58.66,34826265340,61.03,61.03,34826265340
+대원전선우,006345,10,3925,2,135,3.56,1515629,51939,2621200,1515629,3.56,2918.09,57.82,57.82,6538201442,63.55,63.55,6538201442
+동일스틸럭스,023790,11,1398,2,219,18.58,11224338,5665359,21177909,11224338,18.58,198.12,53.00,53.00,15552654770,52.53,52.53,15552654770
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+협진,138360,13,925,2,55,6.32,23864839,9817129,48348248,23864839,6.32,243.09,49.36,49.36,23322279612,52.15,52.15,23322279612
+대원전선,006340,14,3190,2,35,1.11,36879970,3712713,74979175,36879970,1.11,993.34,49.19,49.19,125154771259,52.33,52.33,125154771259
+제놀루션,225220,15,2405,2,240,11.09,8349241,15507,19190021,8349241,11.09,9999.99,43.51,43.51,21384808174,46.34,46.34,21384808174
+SOL 화장품TOP3플러스,0008T0,16,14110,5,-850,-5.68,2454215,1131421,5800000,2454215,-5.68,216.91,42.31,42.31,35414728818,43.27,43.27,35414728818
+리튬포어스,073570,17,1623,2,23,1.44,21936697,30000362,53482730,21936697,1.44,73.12,41.02,41.02,37489344724,43.19,43.19,37489344724
+이미지스,115610,18,1115,2,62,5.89,7104893,145121,17337538,7104893,5.89,4895.84,40.98,40.98,8751656798,45.27,45.27,8751656798
+현대ADM,187660,19,1640,2,197,13.65,19472487,863610,48347668,19472487,13.65,2254.78,40.28,40.28,33465203374,42.21,42.21,33465203374
+러셀,217500,20,1830,2,157,9.38,12717620,14926,31812000,12717620,9.38,9999.99,39.98,39.98,24114597548,41.42,41.42,24114597548
+에스와이스틸텍,365330,21,6140,2,390,6.78,12220366,2415971,30610000,12220366,6.78,505.82,39.92,39.92,76869203510,40.90,40.90,76869203510
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+스튜디오미르,408900,23,4665,5,-385,-7.62,12077650,14705269,32729532,12077650,-7.62,82.13,36.90,36.90,62963636017,41.24,41.24,62963636017
+샤페론,378800,24,2870,2,285,11.03,11080253,234561,30143031,11080253,11.03,4723.83,36.76,36.76,33595457693,38.83,38.83,33595457693
+제이에스티나,026040,25,4795,2,375,8.48,5945721,955028,16503790,5945721,8.48,622.57,36.03,36.03,28746211190,36.33,36.33,28746211190
+KODEX 200선물인버스2X,252670,26,1302,2,10,0.77,442532413,176298752,1231600000,442532413,0.77,251.01,35.93,35.93,565124998473,35.24,35.24,565124998473
+링크제니시스,219420,27,5010,2,10,0.20,4098135,28548,11469507,4098135,0.20,9999.99,35.73,35.73,21916815275,38.14,38.14,21916815275
+KODEX 코스닥150선물인버스,251340,28,3420,2,30,0.88,24230268,18780304,68200000,24230268,0.88,129.02,35.53,35.53,81965339542,35.14,35.14,81965339542
+TIGER 증권,157500,29,8835,2,185,2.14,2590204,562596,7620000,2590204,2.14,460.40,33.99,33.99,23255147929,34.54,34.54,23255147929
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19329424,29653708,57196240,19329424,0.84,65.18,33.79,33.79,48107800746,35.19,35.19,48107800746
diff --git a/top30/20250812/top30-avtr-20250812-160001.csv b/top30/20250812/top30-avtr-20250812-160001.csv
new file mode 100644
index 000000000000..ebd0199fc3a7
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이엔비,452160,1,9200,2,1800,24.32,14341586,333375,9617527,14341586,24.32,4301.94,149.12,149.12,128838174640,145.61,145.61,128838174640
+삼보산업,009620,2,2270,2,432,23.50,24364702,9046653,16386091,24364702,23.50,269.32,148.69,148.69,54400276100,146.25,146.25,54400276100
+빌리언스,044480,3,554,5,-16,-2.81,50919076,42275240,40663728,50919076,-2.81,120.45,125.22,125.22,31294638763,138.92,138.92,31294638763
+좋은사람들,033340,4,2645,2,345,15.00,108364957,25005556,96950558,108364957,15.00,433.36,111.77,111.77,286073724381,111.56,111.56,286073724381
+코데즈컴바인,047770,5,2440,2,460,23.23,37575082,650643,37842602,37575082,23.23,5775.07,99.29,99.29,90296946096,97.79,97.79,90296946096
+하이드로리튬,101670,6,3300,2,245,8.02,49325310,30281956,54169970,49325310,8.02,162.89,91.06,91.06,167168383991,93.52,93.52,167168383991
+프로티나,468530,7,19730,2,1610,8.89,7911065,945712,10784365,7911065,8.89,836.52,73.36,73.36,157383267875,73.97,73.97,157383267875
+대성파인텍,104040,8,1227,2,107,9.55,32749525,446321,47224987,32749525,9.55,7337.66,69.35,69.35,42957965114,74.14,74.14,42957965114
+산돌,419120,9,7340,2,790,12.06,4560237,446558,7774326,4560237,12.06,1021.20,58.66,58.66,34826676380,61.03,61.03,34826676380
+대원전선우,006345,10,3925,2,135,3.56,1516930,51939,2621200,1516930,3.56,2920.60,57.87,57.87,6543307867,63.60,63.60,6543307867
+동일스틸럭스,023790,11,1398,2,219,18.58,11224444,5665359,21177909,11224444,18.58,198.12,53.00,53.00,15552802958,52.53,52.53,15552802958
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+협진,138360,13,925,2,55,6.32,23869883,9817129,48348248,23869883,6.32,243.15,49.37,49.37,23326945312,52.16,52.16,23326945312
+대원전선,006340,14,3190,2,35,1.11,36883512,3712713,74979175,36883512,1.11,993.44,49.19,49.19,125166070239,52.33,52.33,125166070239
+제놀루션,225220,15,2405,2,240,11.09,8349431,15507,19190021,8349431,11.09,9999.99,43.51,43.51,21385265124,46.34,46.34,21385265124
+SOL 화장품TOP3플러스,0008T0,16,14110,5,-850,-5.68,2454225,1131421,5800000,2454225,-5.68,216.92,42.31,42.31,35414869918,43.27,43.27,35414869918
+리튬포어스,073570,17,1623,2,23,1.44,21937828,30000362,53482730,21937828,1.44,73.13,41.02,41.02,37491180337,43.19,43.19,37491180337
+이미지스,115610,18,1115,2,62,5.89,7104893,145121,17337538,7104893,5.89,4895.84,40.98,40.98,8751656798,45.27,45.27,8751656798
+현대ADM,187660,19,1640,2,197,13.65,19472988,863610,48347668,19472988,13.65,2254.84,40.28,40.28,33466025014,42.21,42.21,33466025014
+러셀,217500,20,1830,2,157,9.38,12718273,14926,31812000,12718273,9.38,9999.99,39.98,39.98,24115792538,41.42,41.42,24115792538
+에스와이스틸텍,365330,21,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+스튜디오미르,408900,23,4665,5,-385,-7.62,12079195,14705269,32729532,12079195,-7.62,82.14,36.91,36.91,62970843442,41.24,41.24,62970843442
+샤페론,378800,24,2870,2,285,11.03,11081442,234561,30143031,11081442,11.03,4724.33,36.76,36.76,33598870123,38.84,38.84,33598870123
+제이에스티나,026040,25,4795,2,375,8.48,5945728,955028,16503790,5945728,8.48,622.57,36.03,36.03,28746244755,36.33,36.33,28746244755
+KODEX 200선물인버스2X,252670,26,1302,2,10,0.77,442688216,176298752,1231600000,442688216,0.77,251.10,35.94,35.94,565327853979,35.25,35.25,565327853979
+링크제니시스,219420,27,5010,2,10,0.20,4098138,28548,11469507,4098138,0.20,9999.99,35.73,35.73,21916830305,38.14,38.14,21916830305
+KODEX 코스닥150선물인버스,251340,28,3420,2,30,0.88,24260654,18780304,68200000,24260654,0.88,129.18,35.57,35.57,82069259662,35.19,35.19,82069259662
+TIGER 증권,157500,29,8835,2,185,2.14,2590204,562596,7620000,2590204,2.14,460.40,33.99,33.99,23255147929,34.54,34.54,23255147929
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19329619,29653708,57196240,19329619,0.84,65.18,33.80,33.80,48108266796,35.19,35.19,48108266796
diff --git a/top30/20250812/top30-avtr-20250812-161001.csv b/top30/20250812/top30-avtr-20250812-161001.csv
new file mode 100644
index 000000000000..ebd0199fc3a7
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이엔비,452160,1,9200,2,1800,24.32,14341586,333375,9617527,14341586,24.32,4301.94,149.12,149.12,128838174640,145.61,145.61,128838174640
+삼보산업,009620,2,2270,2,432,23.50,24364702,9046653,16386091,24364702,23.50,269.32,148.69,148.69,54400276100,146.25,146.25,54400276100
+빌리언스,044480,3,554,5,-16,-2.81,50919076,42275240,40663728,50919076,-2.81,120.45,125.22,125.22,31294638763,138.92,138.92,31294638763
+좋은사람들,033340,4,2645,2,345,15.00,108364957,25005556,96950558,108364957,15.00,433.36,111.77,111.77,286073724381,111.56,111.56,286073724381
+코데즈컴바인,047770,5,2440,2,460,23.23,37575082,650643,37842602,37575082,23.23,5775.07,99.29,99.29,90296946096,97.79,97.79,90296946096
+하이드로리튬,101670,6,3300,2,245,8.02,49325310,30281956,54169970,49325310,8.02,162.89,91.06,91.06,167168383991,93.52,93.52,167168383991
+프로티나,468530,7,19730,2,1610,8.89,7911065,945712,10784365,7911065,8.89,836.52,73.36,73.36,157383267875,73.97,73.97,157383267875
+대성파인텍,104040,8,1227,2,107,9.55,32749525,446321,47224987,32749525,9.55,7337.66,69.35,69.35,42957965114,74.14,74.14,42957965114
+산돌,419120,9,7340,2,790,12.06,4560237,446558,7774326,4560237,12.06,1021.20,58.66,58.66,34826676380,61.03,61.03,34826676380
+대원전선우,006345,10,3925,2,135,3.56,1516930,51939,2621200,1516930,3.56,2920.60,57.87,57.87,6543307867,63.60,63.60,6543307867
+동일스틸럭스,023790,11,1398,2,219,18.58,11224444,5665359,21177909,11224444,18.58,198.12,53.00,53.00,15552802958,52.53,52.53,15552802958
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+협진,138360,13,925,2,55,6.32,23869883,9817129,48348248,23869883,6.32,243.15,49.37,49.37,23326945312,52.16,52.16,23326945312
+대원전선,006340,14,3190,2,35,1.11,36883512,3712713,74979175,36883512,1.11,993.44,49.19,49.19,125166070239,52.33,52.33,125166070239
+제놀루션,225220,15,2405,2,240,11.09,8349431,15507,19190021,8349431,11.09,9999.99,43.51,43.51,21385265124,46.34,46.34,21385265124
+SOL 화장품TOP3플러스,0008T0,16,14110,5,-850,-5.68,2454225,1131421,5800000,2454225,-5.68,216.92,42.31,42.31,35414869918,43.27,43.27,35414869918
+리튬포어스,073570,17,1623,2,23,1.44,21937828,30000362,53482730,21937828,1.44,73.13,41.02,41.02,37491180337,43.19,43.19,37491180337
+이미지스,115610,18,1115,2,62,5.89,7104893,145121,17337538,7104893,5.89,4895.84,40.98,40.98,8751656798,45.27,45.27,8751656798
+현대ADM,187660,19,1640,2,197,13.65,19472988,863610,48347668,19472988,13.65,2254.84,40.28,40.28,33466025014,42.21,42.21,33466025014
+러셀,217500,20,1830,2,157,9.38,12718273,14926,31812000,12718273,9.38,9999.99,39.98,39.98,24115792538,41.42,41.42,24115792538
+에스와이스틸텍,365330,21,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+스튜디오미르,408900,23,4665,5,-385,-7.62,12079195,14705269,32729532,12079195,-7.62,82.14,36.91,36.91,62970843442,41.24,41.24,62970843442
+샤페론,378800,24,2870,2,285,11.03,11081442,234561,30143031,11081442,11.03,4724.33,36.76,36.76,33598870123,38.84,38.84,33598870123
+제이에스티나,026040,25,4795,2,375,8.48,5945728,955028,16503790,5945728,8.48,622.57,36.03,36.03,28746244755,36.33,36.33,28746244755
+KODEX 200선물인버스2X,252670,26,1302,2,10,0.77,442688216,176298752,1231600000,442688216,0.77,251.10,35.94,35.94,565327853979,35.25,35.25,565327853979
+링크제니시스,219420,27,5010,2,10,0.20,4098138,28548,11469507,4098138,0.20,9999.99,35.73,35.73,21916830305,38.14,38.14,21916830305
+KODEX 코스닥150선물인버스,251340,28,3420,2,30,0.88,24260654,18780304,68200000,24260654,0.88,129.18,35.57,35.57,82069259662,35.19,35.19,82069259662
+TIGER 증권,157500,29,8835,2,185,2.14,2590204,562596,7620000,2590204,2.14,460.40,33.99,33.99,23255147929,34.54,34.54,23255147929
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19329619,29653708,57196240,19329619,0.84,65.18,33.80,33.80,48108266796,35.19,35.19,48108266796
diff --git a/top30/20250812/top30-avtr-20250812-162001.csv b/top30/20250812/top30-avtr-20250812-162001.csv
new file mode 100644
index 000000000000..c3ca2d9d9628
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이엔비,452160,1,9200,2,1800,24.32,14354683,333375,9617527,14354683,24.32,4305.87,149.26,149.26,128958928980,145.75,145.75,128958928980
+삼보산업,009620,2,2270,2,432,23.50,24369081,9046653,16386091,24369081,23.50,269.37,148.72,148.72,54410194535,146.28,146.28,54410194535
+빌리언스,044480,3,554,5,-16,-2.81,50921461,42275240,40663728,50921461,-2.81,120.45,125.23,125.23,31295960053,138.92,138.92,31295960053
+좋은사람들,033340,4,2645,2,345,15.00,108440818,25005556,96950558,108440818,15.00,433.67,111.85,111.85,286272859506,111.64,111.64,286272859506
+코데즈컴바인,047770,5,2440,2,460,23.23,37616799,650643,37842602,37616799,23.23,5781.48,99.40,99.40,90400195671,97.90,97.90,90400195671
+하이드로리튬,101670,6,3300,2,245,8.02,49343167,30281956,54169970,49343167,8.02,162.95,91.09,91.09,167226954951,93.55,93.55,167226954951
+프로티나,468530,7,19730,2,1610,8.89,7915333,945712,10784365,7915333,8.89,836.97,73.40,73.40,157466792635,74.01,74.01,157466792635
+대성파인텍,104040,8,1227,2,107,9.55,32765896,446321,47224987,32765896,9.55,7341.33,69.38,69.38,42977986847,74.17,74.17,42977986847
+산돌,419120,9,7340,2,790,12.06,4562195,446558,7774326,4562195,12.06,1021.64,58.68,58.68,34840930620,61.06,61.06,34840930620
+대원전선우,006345,10,3925,2,135,3.56,1517379,51939,2621200,1517379,3.56,2921.46,57.89,57.89,6545054477,63.62,63.62,6545054477
+동일스틸럭스,023790,11,1398,2,219,18.58,11228891,5665359,21177909,11228891,18.58,198.20,53.02,53.02,15558993182,52.55,52.55,15558993182
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+협진,138360,13,925,2,55,6.32,23870917,9817129,48348248,23870917,6.32,243.16,49.37,49.37,23327901762,52.16,52.16,23327901762
+대원전선,006340,14,3190,2,35,1.11,36889646,3712713,74979175,36889646,1.11,993.60,49.20,49.20,125185515019,52.34,52.34,125185515019
+제놀루션,225220,15,2405,2,240,11.09,8350459,15507,19190021,8350459,11.09,9999.99,43.51,43.51,21387716904,46.34,46.34,21387716904
+SOL 화장품TOP3플러스,0008T0,16,14110,5,-850,-5.68,2454228,1131421,5800000,2454228,-5.68,216.92,42.31,42.31,35414912248,43.27,43.27,35414912248
+리튬포어스,073570,17,1623,2,23,1.44,21949990,30000362,53482730,21949990,1.44,73.17,41.04,41.04,37510919263,43.21,43.21,37510919263
+이미지스,115610,18,1115,2,62,5.89,7105992,145121,17337538,7105992,5.89,4896.60,40.99,40.99,8752882183,45.28,45.28,8752882183
+현대ADM,187660,19,1640,2,197,13.65,19499101,863610,48347668,19499101,13.65,2257.86,40.33,40.33,33508354187,42.26,42.26,33508354187
+러셀,217500,20,1830,2,157,9.38,12721068,14926,31812000,12721068,9.38,9999.99,39.99,39.99,24120912978,41.43,41.43,24120912978
+에스와이스틸텍,365330,21,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+스튜디오미르,408900,23,4665,5,-385,-7.62,12082798,14705269,32729532,12082798,-7.62,82.17,36.92,36.92,62987651437,41.25,41.25,62987651437
+샤페론,378800,24,2870,2,285,11.03,11085021,234561,30143031,11085021,11.03,4725.86,36.77,36.77,33609070273,38.85,38.85,33609070273
+제이에스티나,026040,25,4795,2,375,8.48,5947522,955028,16503790,5947522,8.48,622.76,36.04,36.04,28754873895,36.34,36.34,28754873895
+KODEX 200선물인버스2X,252670,26,1302,2,10,0.77,442860994,176298752,1231600000,442860994,0.77,251.20,35.96,35.96,565552638157,35.27,35.27,565552638157
+링크제니시스,219420,27,5010,2,10,0.20,4098338,28548,11469507,4098338,0.20,9999.99,35.73,35.73,21917834305,38.14,38.14,21917834305
+KODEX 코스닥150선물인버스,251340,28,3420,2,30,0.88,24269106,18780304,68200000,24269106,0.88,129.23,35.59,35.59,82098165502,35.20,35.20,82098165502
+TIGER 증권,157500,29,8835,2,185,2.14,2590204,562596,7620000,2590204,2.14,460.40,33.99,33.99,23255147929,34.54,34.54,23255147929
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19332596,29653708,57196240,19332596,0.84,65.19,33.80,33.80,48115322286,35.20,35.20,48115322286
diff --git a/top30/20250812/top30-avtr-20250812-163001.csv b/top30/20250812/top30-avtr-20250812-163001.csv
new file mode 100644
index 000000000000..c8e0e1d62db7
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이엔비,452160,1,9200,2,1800,24.32,14365778,333375,9617527,14365778,24.32,4309.19,149.37,149.37,129062001530,145.86,145.86,129062001530
+삼보산업,009620,2,2270,2,432,23.50,24375716,9046653,16386091,24375716,23.50,269.44,148.76,148.76,54425123285,146.32,146.32,54425123285
+빌리언스,044480,3,554,5,-16,-2.81,50932554,42275240,40663728,50932554,-2.81,120.48,125.25,125.25,31302061203,138.95,138.95,31302061203
+좋은사람들,033340,4,2645,2,345,15.00,108488737,25005556,96950558,108488737,15.00,433.86,111.90,111.90,286398407286,111.68,111.68,286398407286
+코데즈컴바인,047770,5,2440,2,460,23.23,37704070,650643,37842602,37704070,23.23,5794.89,99.63,99.63,90615469001,98.14,98.14,90615469001
+하이드로리튬,101670,6,3300,2,245,8.02,49376086,30281956,54169970,49376086,8.02,163.05,91.15,91.15,167333941701,93.61,93.61,167333941701
+프로티나,468530,7,19730,2,1610,8.89,7924152,945712,10784365,7924152,8.89,837.90,73.48,73.48,157639027705,74.09,74.09,157639027705
+대성파인텍,104040,8,1227,2,107,9.55,32784593,446321,47224987,32784593,9.55,7345.52,69.42,69.42,43000890672,74.21,74.21,43000890672
+산돌,419120,9,7340,2,790,12.06,4567475,446558,7774326,4567475,12.06,1022.82,58.75,58.75,34878893820,61.12,61.12,34878893820
+대원전선우,006345,10,3925,2,135,3.56,1517429,51939,2621200,1517429,3.56,2921.56,57.89,57.89,6545249227,63.62,63.62,6545249227
+동일스틸럭스,023790,11,1398,2,219,18.58,11232664,5665359,21177909,11232664,18.58,198.27,53.04,53.04,15564256517,52.57,52.57,15564256517
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+협진,138360,13,925,2,55,6.32,23877010,9817129,48348248,23877010,6.32,243.22,49.39,49.39,23333537787,52.17,52.17,23333537787
+대원전선,006340,14,3190,2,35,1.11,36894623,3712713,74979175,36894623,1.11,993.74,49.21,49.21,125201341879,52.35,52.35,125201341879
+제놀루션,225220,15,2405,2,240,11.09,8353808,15507,19190021,8353808,11.09,9999.99,43.53,43.53,21395670779,46.36,46.36,21395670779
+SOL 화장품TOP3플러스,0008T0,16,14110,5,-850,-5.68,2454228,1131421,5800000,2454228,-5.68,216.92,42.31,42.31,35414912248,43.27,43.27,35414912248
+리튬포어스,073570,17,1623,2,23,1.44,21949990,30000362,53482730,21949990,1.44,73.17,41.04,41.04,37510919263,43.21,43.21,37510919263
+이미지스,115610,18,1115,2,62,5.89,7109862,145121,17337538,7109862,5.89,4899.27,41.01,41.01,8757274633,45.30,45.30,8757274633
+현대ADM,187660,19,1640,2,197,13.65,19541828,863610,48347668,19541828,13.65,2262.81,40.42,40.42,33577614654,42.35,42.35,33577614654
+러셀,217500,20,1830,2,157,9.38,12723047,14926,31812000,12723047,9.38,9999.99,39.99,39.99,24124524653,41.44,41.44,24124524653
+에스와이스틸텍,365330,21,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+스튜디오미르,408900,23,4665,5,-385,-7.62,12086844,14705269,32729532,12086844,-7.62,82.19,36.93,36.93,63006546257,41.27,41.27,63006546257
+샤페론,378800,24,2870,2,285,11.03,11090140,234561,30143031,11090140,11.03,4728.04,36.79,36.79,33623659423,38.87,38.87,33623659423
+제이에스티나,026040,25,4795,2,375,8.48,5950993,955028,16503790,5950993,8.48,623.12,36.06,36.06,28771569405,36.36,36.36,28771569405
+KODEX 200선물인버스2X,252670,26,1302,2,10,0.77,443187372,176298752,1231600000,443187372,0.77,251.38,35.98,35.98,565977582313,35.30,35.30,565977582313
+링크제니시스,219420,27,5010,2,10,0.20,4098961,28548,11469507,4098961,0.20,9999.99,35.74,35.74,21920955535,38.15,38.15,21920955535
+KODEX 코스닥150선물인버스,251340,28,3420,2,30,0.88,24346344,18780304,68200000,24346344,0.88,129.64,35.70,35.70,82362319462,35.31,35.31,82362319462
+TIGER 증권,157500,29,8835,2,185,2.14,2590207,562596,7620000,2590207,2.14,460.40,33.99,33.99,23255174434,34.54,34.54,23255174434
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19334475,29653708,57196240,19334475,0.84,65.20,33.80,33.80,48119784911,35.20,35.20,48119784911
diff --git a/top30/20250812/top30-avtr-20250812-164001.csv b/top30/20250812/top30-avtr-20250812-164001.csv
new file mode 100644
index 000000000000..b30d1bf9a729
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이엔비,452160,1,9200,2,1800,24.32,14380275,333375,9617527,14380275,24.32,4313.54,149.52,149.52,129195083990,146.01,146.01,129195083990
+삼보산업,009620,2,2270,2,432,23.50,24390187,9046653,16386091,24390187,23.50,269.60,148.85,148.85,54457248905,146.40,146.40,54457248905
+빌리언스,044480,3,554,5,-16,-2.81,50935611,42275240,40663728,50935611,-2.81,120.49,125.26,125.26,31303745610,138.96,138.96,31303745610
+좋은사람들,033340,4,2645,2,345,15.00,108537008,25005556,96950558,108537008,15.00,434.05,111.95,111.95,286525360016,111.73,111.73,286525360016
+코데즈컴바인,047770,5,2440,2,460,23.23,37704070,650643,37842602,37704070,23.23,5794.89,99.63,99.63,90615469001,98.14,98.14,90615469001
+하이드로리튬,101670,6,3300,2,245,8.02,49394910,30281956,54169970,49394910,8.02,163.12,91.19,91.19,167395119701,93.64,93.64,167395119701
+프로티나,468530,7,19730,2,1610,8.89,7931171,945712,10784365,7931171,8.89,838.65,73.54,73.54,157776108775,74.15,74.15,157776108775
+대성파인텍,104040,8,1227,2,107,9.55,32805781,446321,47224987,32805781,9.55,7350.27,69.47,69.47,43026845972,74.25,74.25,43026845972
+산돌,419120,9,7340,2,790,12.06,4567994,446558,7774326,4567994,12.06,1022.93,58.76,58.76,34882656570,61.13,61.13,34882656570
+대원전선우,006345,10,3925,2,135,3.56,1517530,51939,2621200,1517530,3.56,2921.75,57.89,57.89,6545643127,63.62,63.62,6545643127
+동일스틸럭스,023790,11,1398,2,219,18.58,11235364,5665359,21177909,11235364,18.58,198.32,53.05,53.05,15568012217,52.58,52.58,15568012217
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+협진,138360,13,925,2,55,6.32,23879046,9817129,48348248,23879046,6.32,243.24,49.39,49.39,23335421087,52.18,52.18,23335421087
+대원전선,006340,14,3190,2,35,1.11,36901081,3712713,74979175,36901081,1.11,993.91,49.22,49.22,125221878319,52.35,52.35,125221878319
+제놀루션,225220,15,2405,2,240,11.09,8356440,15507,19190021,8356440,11.09,9999.99,43.55,43.55,21401987579,46.37,46.37,21401987579
+SOL 화장품TOP3플러스,0008T0,16,14110,5,-850,-5.68,2454228,1131421,5800000,2454228,-5.68,216.92,42.31,42.31,35414912248,43.27,43.27,35414912248
+리튬포어스,073570,17,1623,2,23,1.44,21952743,30000362,53482730,21952743,1.44,73.17,41.05,41.05,37515384629,43.22,43.22,37515384629
+이미지스,115610,18,1115,2,62,5.89,7112892,145121,17337538,7112892,5.89,4901.35,41.03,41.03,8760734893,45.32,45.32,8760734893
+현대ADM,187660,19,1640,2,197,13.65,19563866,863610,48347668,19563866,13.65,2265.36,40.46,40.46,33613316214,42.39,42.39,33613316214
+러셀,217500,20,1830,2,157,9.38,12724768,14926,31812000,12724768,9.38,9999.99,40.00,40.00,24127665478,41.45,41.45,24127665478
+에스와이스틸텍,365330,21,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+스튜디오미르,408900,23,4665,5,-385,-7.62,12089976,14705269,32729532,12089976,-7.62,82.22,36.94,36.94,63021188357,41.28,41.28,63021188357
+샤페론,378800,24,2870,2,285,11.03,11095256,234561,30143031,11095256,11.03,4730.22,36.81,36.81,33638214443,38.88,38.88,33638214443
+제이에스티나,026040,25,4795,2,375,8.48,5952882,955028,16503790,5952882,8.48,623.32,36.07,36.07,28780655495,36.37,36.37,28780655495
+KODEX 200선물인버스2X,252670,26,1302,2,10,0.77,443272392,176298752,1231600000,443272392,0.77,251.43,35.99,35.99,566088278353,35.30,35.30,566088278353
+링크제니시스,219420,27,5010,2,10,0.20,4099385,28548,11469507,4099385,0.20,9999.99,35.74,35.74,21923079775,38.15,38.15,21923079775
+KODEX 코스닥150선물인버스,251340,28,3420,2,30,0.88,24354499,18780304,68200000,24354499,0.88,129.68,35.71,35.71,82390209562,35.32,35.32,82390209562
+TIGER 증권,157500,29,8835,2,185,2.14,2590210,562596,7620000,2590210,2.14,460.40,33.99,33.99,23255200939,34.54,34.54,23255200939
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19340029,29653708,57196240,19340029,0.84,65.22,33.81,33.81,48132975661,35.21,35.21,48132975661
diff --git a/top30/20250812/top30-avtr-20250812-165001.csv b/top30/20250812/top30-avtr-20250812-165001.csv
new file mode 100644
index 000000000000..572843aa72e1
--- /dev/null
+++ b/top30/20250812/top30-avtr-20250812-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제이엔비,452160,1,9200,2,1800,24.32,14385663,333375,9617527,14385663,24.32,4315.16,149.58,149.58,129244653590,146.07,146.07,129244653590
+삼보산업,009620,2,2270,2,432,23.50,24394721,9046653,16386091,24394721,23.50,269.65,148.87,148.87,54467359725,146.43,146.43,54467359725
+빌리언스,044480,3,554,5,-16,-2.81,50939505,42275240,40663728,50939505,-2.81,120.49,125.27,125.27,31305887310,138.97,138.97,31305887310
+좋은사람들,033340,4,2645,2,345,15.00,108578307,25005556,96950558,108578307,15.00,434.22,111.99,111.99,286633769891,111.78,111.78,286633769891
+코데즈컴바인,047770,5,2440,2,460,23.23,37770608,650643,37842602,37770608,23.23,5805.12,99.81,99.81,90777156341,98.31,98.31,90777156341
+하이드로리튬,101670,6,3300,2,245,8.02,49397312,30281956,54169970,49397312,8.02,163.12,91.19,91.19,167402962231,93.65,93.65,167402962231
+프로티나,468530,7,19730,2,1610,8.89,7933499,945712,10784365,7933499,8.89,838.89,73.56,73.56,157821667735,74.17,74.17,157821667735
+대성파인텍,104040,8,1227,2,107,9.55,32824837,446321,47224987,32824837,9.55,7354.54,69.51,69.51,43050018068,74.29,74.29,43050018068
+산돌,419120,9,7340,2,790,12.06,4569556,446558,7774326,4569556,12.06,1023.28,58.78,58.78,34893902970,61.15,61.15,34893902970
+대원전선우,006345,10,3925,2,135,3.56,1517730,51939,2621200,1517730,3.56,2922.14,57.90,57.90,6546422127,63.63,63.63,6546422127
+동일스틸럭스,023790,11,1398,2,219,18.58,11238607,5665359,21177909,11238607,18.58,198.37,53.07,53.07,15572516744,52.60,52.60,15572516744
+미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7370,2,50,0.68,2496411,2106914,5000000,2496411,0.68,118.49,49.93,49.93,18017101125,48.89,48.89,18017101125
+협진,138360,13,925,2,55,6.32,23879391,9817129,48348248,23879391,6.32,243.24,49.39,49.39,23335739867,52.18,52.18,23335739867
+대원전선,006340,14,3190,2,35,1.11,36922275,3712713,74979175,36922275,1.11,994.48,49.24,49.24,125289063299,52.38,52.38,125289063299
+제놀루션,225220,15,2405,2,240,11.09,8356763,15507,19190021,8356763,11.09,9999.99,43.55,43.55,21402759549,46.37,46.37,21402759549
+SOL 화장품TOP3플러스,0008T0,16,14110,5,-850,-5.68,2454258,1131421,5800000,2454258,-5.68,216.92,42.31,42.31,35415335848,43.27,43.27,35415335848
+리튬포어스,073570,17,1623,2,23,1.44,21953400,30000362,53482730,21953400,1.44,73.18,41.05,41.05,37516448969,43.22,43.22,37516448969
+이미지스,115610,18,1115,2,62,5.89,7114349,145121,17337538,7114349,5.89,4902.36,41.03,41.03,8762397330,45.33,45.33,8762397330
+현대ADM,187660,19,1640,2,197,13.65,19592764,863610,48347668,19592764,13.65,2268.71,40.52,40.52,33659581912,42.45,42.45,33659581912
+러셀,217500,20,1830,2,157,9.38,12726608,14926,31812000,12726608,9.38,9999.99,40.01,40.01,24131023478,41.45,41.45,24131023478
+에스와이스틸텍,365330,21,6140,2,390,6.78,12220367,2415971,30610000,12220367,6.78,505.82,39.92,39.92,76869209650,40.90,40.90,76869209650
+KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10035,5,-35,-0.35,416769,358721,1100000,416769,-0.35,116.18,37.89,37.89,4188932081,37.95,37.95,4188932081
+스튜디오미르,408900,23,4665,5,-385,-7.62,12094170,14705269,32729532,12094170,-7.62,82.24,36.95,36.95,63040837247,41.29,41.29,63040837247
+샤페론,378800,24,2870,2,285,11.03,11102122,234561,30143031,11102122,11.03,4733.15,36.83,36.83,33657748213,38.91,38.91,33657748213
+제이에스티나,026040,25,4795,2,375,8.48,5954889,955028,16503790,5954889,8.48,623.53,36.08,36.08,28790299130,36.38,36.38,28790299130
+KODEX 200선물인버스2X,252670,26,1302,2,10,0.77,443464645,176298752,1231600000,443464645,0.77,251.54,36.01,36.01,566338591759,35.32,35.32,566338591759
+링크제니시스,219420,27,5010,2,10,0.20,4101536,28548,11469507,4101536,0.20,9999.99,35.76,35.76,21933856285,38.17,38.17,21933856285
+KODEX 코스닥150선물인버스,251340,28,3420,2,30,0.88,24360599,18780304,68200000,24360599,0.88,129.71,35.72,35.72,82411071562,35.33,35.33,82411071562
+TIGER 증권,157500,29,8835,2,185,2.14,2590210,562596,7620000,2590210,2.14,460.40,33.99,33.99,23255200939,34.54,34.54,23255200939
+삼기에너지솔루션즈,419050,30,2390,2,20,0.84,19341329,29653708,57196240,19341329,0.84,65.22,33.82,33.82,48136076161,35.21,35.21,48136076161
diff --git a/top30/20250812/top30-tv-20250812-090002.csv b/top30/20250812/top30-tv-20250812-090002.csv
new file mode 100644
index 000000000000..f76f55239e62
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,1295,2,3,0.23,1773051,176298752,1231600000,1773051,0.23,1.01,0.14,0.14,2296351170,0.14,0.14,2296351170
+KODEX 미국달러선물인버스2X,261260,2,5495,5,-30,-0.54,90106,267651,54620000,90106,-0.54,33.67,0.16,0.16,495149700,0.16,0.16,495149700
+우리바이오,082850,3,2460,2,125,5.35,184241,8837765,48456578,184241,5.35,2.08,0.38,0.38,451564840,0.38,0.38,451564840
+KODEX 코스닥150,229200,4,13570,2,40,0.30,31932,8890145,89450000,31932,0.30,0.36,0.04,0.04,433342290,0.04,0.04,433342290
+우리기술,032820,5,3840,2,25,0.66,74720,7318348,165530656,74720,0.66,1.02,0.05,0.05,286151550,0.05,0.05,286151550
+한화오션,042660,6,107000,3,0,0.00,2242,5606247,306413394,2242,0.00,0.04,0.00,0.00,239894000,0.00,0.00,239894000
+LS ELECTRIC,010120,7,314000,2,1000,0.32,648,102778,30000000,648,0.32,0.63,0.00,0.00,203479500,0.00,0.00,203479500
+KIWOOM 미국달러선물레버리지,225800,8,14940,2,70,0.47,10005,131,920000,10005,0.47,7637.40,1.09,1.09,149474600,1.09,1.09,149474600
+TCC스틸,002710,9,20100,5,-150,-0.74,7427,760702,26213697,7427,-0.74,0.98,0.03,0.03,148768100,0.03,0.03,148768100
+파미셀,005690,10,12720,5,-150,-1.17,11509,505012,60016964,11509,-1.17,2.28,0.02,0.02,146279710,0.02,0.02,146279710
+산일전기,062040,11,117500,2,700,0.60,1168,499149,30445200,1168,0.60,0.23,0.00,0.00,137132000,0.00,0.00,137132000
+원텍,336570,12,12860,2,190,1.50,8773,1102058,89968897,8773,1.50,0.80,0.01,0.01,112792450,0.01,0.01,112792450
+KODEX 레버리지,122630,13,25100,3,0,0.00,3827,15390970,92100000,3827,0.00,0.02,0.00,0.00,96057700,0.00,0.00,96057700
+KODEX 코스닥150선물인버스,251340,14,3390,3,0,0.00,22527,18780304,68200000,22527,0.00,0.12,0.03,0.03,76366530,0.03,0.03,76366530
+세명전기,017510,15,11170,3,0,0.00,6320,11719290,15246000,6320,0.00,0.05,0.04,0.04,70594400,0.04,0.04,70594400
+KIWOOM 미국양자컴퓨팅,498270,16,11020,3,0,0.00,6214,251412,13600000,6214,0.00,2.47,0.05,0.05,68478280,0.05,0.05,68478280
+KODEX 미국달러선물,261240,17,14015,2,35,0.25,4849,22063,4160000,4849,0.25,21.98,0.12,0.12,67939490,0.12,0.12,67939490
+엔알비,475230,18,15140,3,0,0.00,4374,1455642,10427139,4374,0.00,0.30,0.04,0.04,66222360,0.04,0.04,66222360
+지엔씨에너지,119850,19,36050,5,-950,-2.57,1688,731043,16448909,1688,-2.57,0.23,0.01,0.01,60852900,0.01,0.01,60852900
+NHN벅스,104200,20,3495,3,0,0.00,16837,7377984,14827550,16837,0.00,0.23,0.11,0.11,58845315,0.11,0.11,58845315
+에스엠,041510,21,145700,5,-1600,-1.09,388,306446,22894690,388,-1.09,0.13,0.00,0.00,56813300,0.00,0.00,56813300
+에코마케팅,230360,22,12600,3,0,0.00,4424,653383,31468029,4424,0.00,0.68,0.01,0.01,55742400,0.01,0.01,55742400
+콜마홀딩스,024720,23,13620,5,-30,-0.22,2830,188923,34296259,2830,-0.22,1.50,0.01,0.01,38375580,0.01,0.01,38375580
+HJ중공업,097230,24,14890,3,0,0.00,2452,3584779,83274281,2452,0.00,0.07,0.00,0.00,36510280,0.00,0.00,36510280
+전진건설로봇,079900,25,57300,3,0,0.00,550,896404,14592545,550,0.00,0.06,0.00,0.00,31515000,0.00,0.00,31515000
+KODEX 코스닥150레버리지,233740,26,9095,3,0,0.00,3311,15703048,205900000,3311,0.00,0.02,0.00,0.00,30113545,0.00,0.00,30113545
+시노펙스,025320,27,6780,2,20,0.30,4392,285852,87725596,4392,0.30,1.54,0.01,0.01,29656640,0.00,0.00,29656640
+삼성SDI,006400,28,225000,3,0,0.00,130,983767,80585530,130,0.00,0.01,0.00,0.00,29250000,0.00,0.00,29250000
+KB 블룸버그 레버리지 천연가스 선물 ETN,Q580055,29,3230,2,145,4.70,9045,156392,2500000,9045,4.70,5.78,0.36,0.36,29215350,0.36,0.36,29215350
+TIGER 미국달러선물인버스2X,261120,30,5510,5,-30,-0.54,5013,7824,4200000,5013,-0.54,64.07,0.12,0.12,27621640,0.12,0.12,27621640
diff --git a/top30/20250812/top30-tv-20250812-091001.csv b/top30/20250812/top30-tv-20250812-091001.csv
new file mode 100644
index 000000000000..0a7df5b42ed3
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 레버리지,122630,1,25490,2,390,1.55,4025963,15390970,92100000,4025963,1.55,26.16,4.37,4.37,102243248889,4.36,4.36,102243248889
+KODEX 200선물인버스2X,252670,2,1274,5,-18,-1.39,73642152,176298752,1231600000,73642152,-1.39,41.77,5.98,5.98,94178557277,6.00,6.00,94178557277
+SK하이닉스,000660,3,272000,2,5000,1.87,269934,2415473,728002365,269934,1.87,11.18,0.04,0.04,72756589500,0.04,0.04,72756589500
+두산에너빌리티,034020,4,70600,2,1200,1.73,1020590,12119383,640561146,1020590,1.73,8.42,0.16,0.16,71509062700,0.16,0.16,71509062700
+삼성전자,005930,5,71400,2,400,0.56,919585,11354253,5919637922,919585,0.56,8.10,0.02,0.02,65611815400,0.02,0.02,65611815400
+한화오션,042660,6,109300,2,2300,2.15,565817,5606247,306413394,565817,2.15,10.09,0.18,0.18,61388853350,0.18,0.18,61388853350
+하이드로리튬,101670,7,3290,2,235,7.69,9470042,30281956,54169970,9470042,7.69,31.27,17.48,17.48,29858399792,16.75,16.75,29858399792
+대한조선,439260,8,96800,2,4200,4.54,301130,1042678,38526312,301130,4.54,28.88,0.78,0.78,29398254450,0.79,0.79,29398254450
+엔씨소프트,036570,9,226000,2,23500,11.60,127353,83607,21544022,127353,11.60,152.32,0.59,0.59,28204971000,0.58,0.58,28204971000
+KODEX 200,069500,10,43785,2,330,0.76,622657,7679003,157800000,622657,0.76,8.11,0.39,0.39,27218843011,0.39,0.39,27218843011
+대원전선,006340,11,3530,2,375,11.89,6922198,3712713,74979175,6922198,11.89,186.45,9.23,9.23,23632019377,8.93,8.93,23632019377
+한화에어로스페이스,012450,12,882000,2,2000,0.23,24850,157243,51563401,24850,0.23,15.80,0.05,0.05,21951886500,0.05,0.05,21951886500
+에이비엘바이오,298380,13,80000,2,2500,3.23,272498,749400,54575095,272498,3.23,36.36,0.50,0.50,21776054250,0.50,0.50,21776054250
+코스맥스,192820,14,215000,5,-21500,-9.09,97060,213566,11349509,97060,-9.09,45.45,0.86,0.86,21465113750,0.88,0.88,21465113750
+스튜디오미르,408900,15,5300,2,250,4.95,3904050,14705269,32729532,3904050,4.95,26.55,11.93,11.93,20807158225,11.99,11.99,20807158225
+KODEX 인버스,114800,16,3445,5,-20,-0.58,6018603,16045302,222500000,6018603,-0.58,37.51,2.70,2.70,20778751284,2.71,2.71,20778751284
+KODEX 코스닥150레버리지,233740,17,9160,2,65,0.71,2231269,15703048,205900000,2231269,0.71,14.21,1.08,1.08,20397233642,1.08,1.08,20397233642
+에코마케팅,230360,18,14080,2,1480,11.75,1453824,653383,31468029,1453824,11.75,222.51,4.62,4.62,20396355455,4.60,4.60,20396355455
+SOL 조선TOP3플러스,466920,19,30460,2,605,2.03,618115,3974606,45050000,618115,2.03,15.55,1.37,1.37,18756379288,1.37,1.37,18756379288
+현대로템,064350,20,181800,2,700,0.39,79806,1134065,109142293,79806,0.39,7.04,0.07,0.07,14541549200,0.07,0.07,14541549200
+NAVER,035420,21,224000,2,1000,0.45,62157,1264837,158437008,62157,0.45,4.91,0.04,0.04,13909288250,0.04,0.04,13909288250
+삼성중공업,010140,22,19510,2,390,2.04,714806,4274535,880000000,714806,2.04,16.72,0.08,0.08,13849404130,0.08,0.08,13849404130
+비에이치아이,083650,23,47100,2,3600,8.28,297686,582225,30944375,297686,8.28,51.13,0.96,0.96,13657864000,0.94,0.94,13657864000
+한국전력,015760,24,38800,5,-200,-0.51,347020,3002876,641964077,347020,-0.51,11.56,0.05,0.05,13499781600,0.05,0.05,13499781600
+삼성SDI,006400,25,225500,2,500,0.22,60102,983767,80585530,60102,0.22,6.11,0.07,0.07,13466854000,0.07,0.07,13466854000
+에코프로비엠,247540,26,134800,2,800,0.60,86074,1192273,97801344,86074,0.60,7.22,0.09,0.09,11492340150,0.09,0.09,11492340150
+카카오,035720,27,63900,5,-300,-0.47,176210,4002999,442124799,176210,-0.47,4.40,0.04,0.04,11276047900,0.04,0.04,11276047900
+알테오젠,196170,28,432500,2,2500,0.58,26029,245615,53464968,26029,0.58,10.60,0.05,0.05,11266425250,0.05,0.05,11266425250
+리가켐바이오,141080,29,149900,2,400,0.27,72163,255759,36610338,72163,0.27,28.22,0.20,0.20,10874624600,0.20,0.20,10874624600
+실리콘투,257720,30,43900,2,100,0.23,244268,4575220,61171908,244268,0.23,5.34,0.40,0.40,10789002875,0.40,0.40,10789002875
diff --git a/top30/20250812/top30-tv-20250812-092001.csv b/top30/20250812/top30-tv-20250812-092001.csv
new file mode 100644
index 000000000000..4a8dc52e944c
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 레버리지,122630,1,25575,2,475,1.89,6126216,15390970,92100000,6126216,1.89,39.80,6.65,6.65,155846722412,6.62,6.62,155846722412
+KODEX 200선물인버스2X,252670,2,1270,5,-22,-1.70,110761228,176298752,1231600000,110761228,-1.70,62.83,8.99,8.99,141379991829,9.04,9.04,141379991829
+SK하이닉스,000660,3,273000,2,6000,2.25,483318,2415473,728002365,483318,2.25,20.01,0.07,0.07,130802193250,0.07,0.07,130802193250
+두산에너빌리티,034020,4,69300,5,-100,-0.14,1654904,12119383,640561146,1654904,-0.14,13.66,0.26,0.26,115863128000,0.26,0.26,115863128000
+삼성전자,005930,5,71400,2,400,0.56,1344475,11354253,5919637922,1344475,0.56,11.84,0.02,0.02,95921388800,0.02,0.02,95921388800
+한화오션,042660,6,109400,2,2400,2.24,736699,5606247,306413394,736699,2.24,13.14,0.24,0.24,79988118200,0.24,0.24,79988118200
+하이드로리튬,101670,7,3510,2,455,14.89,18190331,30281956,54169970,18190331,14.89,60.07,33.58,33.58,59486748691,31.29,31.29,59486748691
+대원전선,006340,8,3415,2,260,8.24,16426978,3712713,74979175,16426978,8.24,442.45,21.91,21.91,56836381054,22.20,22.20,56836381054
+KODEX 200,069500,9,43850,2,395,0.91,987925,7679003,157800000,987925,0.91,12.87,0.63,0.63,43220959364,0.62,0.62,43220959364
+KODEX 코스닥150레버리지,233740,10,9240,2,145,1.59,4443889,15703048,205900000,4443889,1.59,28.30,2.16,2.16,40749554038,2.14,2.14,40749554038
+엔씨소프트,036570,11,217000,2,14500,7.16,183431,83607,21544022,183431,7.16,219.40,0.85,0.85,40744291000,0.87,0.87,40744291000
+대한조선,439260,12,95500,2,2900,3.13,403508,1042678,38526312,403508,3.13,38.70,1.05,1.05,39238728350,1.07,1.07,39238728350
+로보티즈,108490,13,93700,2,5100,5.76,397460,568885,13213934,397460,5.76,69.87,3.01,3.01,37276865950,3.01,3.01,37276865950
+에이비엘바이오,298380,14,80800,2,3300,4.26,438928,749400,54575095,438928,4.26,58.57,0.80,0.80,35167912650,0.80,0.80,35167912650
+스튜디오미르,408900,15,5390,2,340,6.73,6206372,14705269,32729532,6206372,6.73,42.21,18.96,18.96,33238244580,18.84,18.84,33238244580
+코스맥스,192820,16,213500,5,-23000,-9.73,142791,213566,11349509,142791,-9.73,66.86,1.26,1.26,31213482250,1.29,1.29,31213482250
+에코프로비엠,247540,17,137500,2,3500,2.61,223145,1192273,97801344,223145,2.61,18.72,0.23,0.23,30184819750,0.22,0.22,30184819750
+한화에어로스페이스,012450,18,882000,2,2000,0.23,33928,157243,51563401,33928,0.23,21.58,0.07,0.07,29913516000,0.07,0.07,29913516000
+KODEX 인버스,114800,19,3440,5,-25,-0.72,8534642,16045302,222500000,8534642,-0.72,53.19,3.84,3.84,29433467985,3.85,3.85,29433467985
+SOL 조선TOP3플러스,466920,20,30415,2,560,1.88,916964,3974606,45050000,916964,1.88,23.07,2.04,2.04,27826384993,2.03,2.03,27826384993
+비에이치아이,083650,21,45800,2,2300,5.29,589691,582225,30944375,589691,5.29,101.28,1.91,1.91,27224865650,1.92,1.92,27224865650
+에코마케팅,230360,22,14050,2,1450,11.51,1798378,653383,31468029,1798378,11.51,275.24,5.71,5.71,25278215025,5.72,5.72,25278215025
+TIGER 미국S&P500,360750,23,22025,5,-15,-0.07,1106941,7184791,402950000,1106941,-0.07,15.41,0.27,0.27,24367491114,0.27,0.27,24367491114
+현대로템,064350,24,181900,2,800,0.44,123259,1134065,109142293,123259,0.44,10.87,0.11,0.11,22419929600,0.11,0.11,22419929600
+삼성중공업,010140,25,19490,2,370,1.94,1084700,4274535,880000000,1084700,1.94,25.38,0.12,0.12,21053459640,0.12,0.12,21053459640
+알테오젠,196170,26,441750,2,11750,2.73,48002,245615,53464968,48002,2.73,19.54,0.09,0.09,20887183000,0.09,0.09,20887183000
+NAVER,035420,27,224500,2,1500,0.67,90198,1264837,158437008,90198,0.67,7.13,0.06,0.06,20192164000,0.06,0.06,20192164000
+에이피알,278470,28,222000,5,-4000,-1.77,88285,820909,38044055,88285,-1.77,10.75,0.23,0.23,19629646500,0.23,0.23,19629646500
+카카오,035720,29,64000,5,-200,-0.31,291364,4002999,442124799,291364,-0.31,7.28,0.07,0.07,18653814350,0.07,0.07,18653814350
+한국전력,015760,30,38650,5,-350,-0.90,477903,3002876,641964077,477903,-0.90,15.91,0.07,0.07,18571890150,0.07,0.07,18571890150
diff --git a/top30/20250812/top30-tv-20250812-093001.csv b/top30/20250812/top30-tv-20250812-093001.csv
new file mode 100644
index 000000000000..1217d660dc8c
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,274500,2,7500,2.81,747356,2415473,728002365,747356,2.81,30.94,0.10,0.10,203176728500,0.10,0.10,203176728500
+두산에너빌리티,034020,2,68700,5,-700,-1.01,2581654,12119383,640561146,2581654,-1.01,21.30,0.40,0.40,179685198700,0.41,0.41,179685198700
+KODEX 레버리지,122630,3,25505,2,405,1.61,6973881,15390970,92100000,6973881,1.61,45.31,7.57,7.57,177501273705,7.56,7.56,177501273705
+KODEX 200선물인버스2X,252670,4,1273,5,-19,-1.47,129218036,176298752,1231600000,129218036,-1.47,73.29,10.49,10.49,164826240503,10.51,10.51,164826240503
+삼성전자,005930,5,71300,2,300,0.42,1705886,11354253,5919637922,1705886,0.42,15.02,0.03,0.03,121701023600,0.03,0.03,121701023600
+한화오션,042660,6,107800,2,800,0.75,905225,5606247,306413394,905225,0.75,16.15,0.30,0.30,98290777650,0.30,0.30,98290777650
+하이드로리튬,101670,7,3525,2,470,15.38,25714963,30281956,54169970,25714963,15.38,84.92,47.47,47.47,86523429756,45.31,45.31,86523429756
+대원전선,006340,8,3385,2,230,7.29,20353221,3712713,74979175,20353221,7.29,548.20,27.15,27.15,70070593674,27.61,27.61,70070593674
+에코프로비엠,247540,9,139600,2,5600,4.18,473639,1192273,97801344,473639,4.18,39.73,0.48,0.48,65218405600,0.48,0.48,65218405600
+KODEX 코스닥150레버리지,233740,10,9280,2,185,2.03,6600196,15703048,205900000,6600196,2.03,42.03,3.21,3.21,60750848788,3.18,3.18,60750848788
+KODEX 200,069500,11,43800,2,345,0.79,1218836,7679003,157800000,1218836,0.79,15.87,0.77,0.77,53341437372,0.77,0.77,53341437372
+로보티즈,108490,12,93200,2,4600,5.19,553116,568885,13213934,553116,5.19,97.23,4.19,4.19,51990819400,4.22,4.22,51990819400
+엔씨소프트,036570,13,218000,2,15500,7.65,219188,83607,21544022,219188,7.65,262.16,1.02,1.02,48495285750,1.03,1.03,48495285750
+대한조선,439260,14,95000,2,2400,2.59,464269,1042678,38526312,464269,2.59,44.53,1.21,1.21,45010484150,1.23,1.23,45010484150
+에이비엘바이오,298380,15,80900,2,3400,4.39,520211,749400,54575095,520211,4.39,69.42,0.95,0.95,41724835150,0.95,0.95,41724835150
+알테오젠,196170,16,446500,2,16500,3.84,94259,245615,53464968,94259,3.84,38.38,0.18,0.18,41470202000,0.17,0.17,41470202000
+스튜디오미르,408900,17,5320,2,270,5.35,7179215,14705269,32729532,7179215,5.35,48.82,21.93,21.93,38449098175,22.08,22.08,38449098175
+코스맥스,192820,18,211000,5,-25500,-10.78,174474,213566,11349509,174474,-10.78,81.70,1.54,1.54,37931502750,1.58,1.58,37931502750
+KODEX 인버스,114800,19,3445,5,-20,-0.58,10273355,16045302,222500000,10273355,-0.58,64.03,4.62,4.62,35413951611,4.62,4.62,35413951611
+SOL 조선TOP3플러스,466920,20,30180,2,325,1.09,1077226,3974606,45050000,1077226,1.09,27.10,2.39,2.39,32684218618,2.40,2.40,32684218618
+한화에어로스페이스,012450,21,879000,5,-1000,-0.11,37030,157243,51563401,37030,-0.11,23.55,0.07,0.07,32637915500,0.07,0.07,32637915500
+비에이치아이,083650,22,45100,2,1600,3.68,683814,582225,30944375,683814,3.68,117.45,2.21,2.21,31481083225,2.26,2.26,31481083225
+KODEX 미국S&P500,379800,23,20230,5,-5,-0.02,1513553,5992997,243050000,1513553,-0.02,25.26,0.62,0.62,30598666964,0.62,0.62,30598666964
+에코마케팅,230360,24,14030,2,1430,11.35,2129515,653383,31468029,2129515,11.35,325.92,6.77,6.77,30002395655,6.80,6.80,30002395655
+TIGER 미국S&P500,360750,25,22030,5,-10,-0.05,1336727,7184791,402950000,1336727,-0.05,18.60,0.33,0.33,29428413731,0.33,0.33,29428413731
+NAVER,035420,26,224500,2,1500,0.67,118742,1264837,158437008,118742,0.67,9.39,0.07,0.07,26601645500,0.07,0.07,26601645500
+현대로템,064350,27,181600,2,500,0.28,144995,1134065,109142293,144995,0.28,12.79,0.13,0.13,26365666600,0.13,0.13,26365666600
+에이피알,278470,28,220250,5,-5750,-2.54,112065,820909,38044055,112065,-2.54,13.65,0.29,0.29,24873902000,0.30,0.30,24873902000
+삼성중공업,010140,29,19470,2,350,1.83,1271898,4274535,880000000,1271898,1.83,29.76,0.14,0.14,24700735855,0.14,0.14,24700735855
+카카오,035720,30,64200,3,0,0.00,371665,4002999,442124799,371665,0.00,9.28,0.08,0.08,23805470200,0.08,0.08,23805470200
diff --git a/top30/20250812/top30-tv-20250812-094001.csv b/top30/20250812/top30-tv-20250812-094001.csv
new file mode 100644
index 000000000000..3ef050d804bd
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,275750,2,8750,3.28,956953,2415473,728002365,956953,3.28,39.62,0.13,0.13,260852697500,0.13,0.13,260852697500
+KODEX 레버리지,122630,2,25590,2,490,1.95,7882698,15390970,92100000,7882698,1.95,51.22,8.56,8.56,200738781780,8.52,8.52,200738781780
+두산에너빌리티,034020,3,68700,5,-700,-1.01,2831588,12119383,640561146,2831588,-1.01,23.36,0.44,0.44,196854593650,0.45,0.45,196854593650
+KODEX 200선물인버스2X,252670,4,1269,5,-23,-1.78,144589684,176298752,1231600000,144589684,-1.78,82.01,11.74,11.74,184347259863,11.80,11.80,184347259863
+삼성전자,005930,5,71300,2,300,0.42,1893670,11354253,5919637922,1893670,0.42,16.68,0.03,0.03,135093391750,0.03,0.03,135093391750
+한화오션,042660,6,108000,2,1000,0.93,1005642,5606247,306413394,1005642,0.93,17.94,0.33,0.33,109140614750,0.33,0.33,109140614750
+하이드로리튬,101670,7,3485,2,430,14.08,29608582,30281956,54169970,29608582,14.08,97.78,54.66,54.66,100332018374,53.15,53.15,100332018374
+에코프로비엠,247540,8,137900,2,3900,2.91,599836,1192273,97801344,599836,2.91,50.31,0.61,0.61,82757354950,0.61,0.61,82757354950
+대원전선,006340,9,3405,2,250,7.92,22967596,3712713,74979175,22967596,7.92,618.62,30.63,30.63,78954902689,30.93,30.93,78954902689
+KODEX 코스닥150레버리지,233740,10,9260,2,165,1.81,7530915,15703048,205900000,7530915,1.81,47.96,3.66,3.66,69379075361,3.64,3.64,69379075361
+로보티즈,108490,11,91300,2,2700,3.05,663503,568885,13213934,663503,3.05,116.63,5.02,5.02,62139355650,5.15,5.15,62139355650
+KODEX 200,069500,12,43860,2,405,0.93,1382571,7679003,157800000,1382571,0.93,18.00,0.88,0.88,60520939527,0.87,0.87,60520939527
+엔씨소프트,036570,13,216500,2,14000,6.91,231340,83607,21544022,231340,6.91,276.70,1.07,1.07,51127906000,1.10,1.10,51127906000
+NAVER,035420,14,227000,2,4000,1.79,222205,1264837,158437008,222205,1.79,17.57,0.14,0.14,50014006750,0.14,0.14,50014006750
+에이비엘바이오,298380,15,81100,2,3600,4.65,610713,749400,54575095,610713,4.65,81.49,1.12,1.12,49047612350,1.11,1.11,49047612350
+알테오젠,196170,16,441500,2,11500,2.67,109508,245615,53464968,109508,2.67,44.59,0.20,0.20,48229327500,0.20,0.20,48229327500
+대한조선,439260,17,95400,2,2800,3.02,490484,1042678,38526312,490484,3.02,47.04,1.27,1.27,47506913650,1.29,1.29,47506913650
+KODEX 미국S&P500,379800,18,20240,2,5,0.02,2234242,5992997,243050000,2234242,0.02,37.28,0.92,0.92,45182528805,0.92,0.92,45182528805
+스튜디오미르,408900,19,5240,2,190,3.76,7959643,14705269,32729532,7959643,3.76,54.13,24.32,24.32,42607414940,24.84,24.84,42607414940
+코스맥스,192820,20,212000,5,-24500,-10.36,186891,213566,11349509,186891,-10.36,87.51,1.65,1.65,40558815000,1.69,1.69,40558815000
+한화에어로스페이스,012450,21,882000,2,2000,0.23,43520,157243,51563401,43520,0.23,27.68,0.08,0.08,38367305000,0.08,0.08,38367305000
+KODEX 인버스,114800,22,3437,5,-28,-0.81,11020451,16045302,222500000,11020451,-0.81,68.68,4.95,4.95,37983819690,4.97,4.97,37983819690
+SOL 조선TOP3플러스,466920,23,30260,2,405,1.36,1197854,3974606,45050000,1197854,1.36,30.14,2.66,2.66,36335332603,2.67,2.67,36335332603
+TIGER 미국S&P500,360750,24,22045,2,5,0.02,1623428,7184791,402950000,1623428,0.02,22.60,0.40,0.40,35747134110,0.40,0.40,35747134110
+비에이치아이,083650,25,45800,2,2300,5.29,736474,582225,30944375,736474,5.29,126.49,2.38,2.38,33879276100,2.39,2.39,33879276100
+한국전력,015760,26,38500,5,-500,-1.28,857365,3002876,641964077,857365,-1.28,28.55,0.13,0.13,33189855975,0.13,0.13,33189855975
+카카오,035720,27,64400,2,200,0.31,501064,4002999,442124799,501064,0.31,12.52,0.11,0.11,32136497900,0.11,0.11,32136497900
+에코마케팅,230360,28,14010,2,1410,11.19,2260503,653383,31468029,2260503,11.19,345.97,7.18,7.18,31848787035,7.22,7.22,31848787035
+현대로템,064350,29,182500,2,1400,0.77,171360,1134065,109142293,171360,0.77,15.11,0.16,0.16,31170659300,0.16,0.16,31170659300
+에이피알,278470,30,224000,5,-2000,-0.88,139027,820909,38044055,139027,-0.88,16.94,0.37,0.37,30854343250,0.36,0.36,30854343250
diff --git a/top30/20250812/top30-tv-20250812-095001.csv b/top30/20250812/top30-tv-20250812-095001.csv
new file mode 100644
index 000000000000..35ae74da9cc0
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,274500,2,7500,2.81,1076509,2415473,728002365,1076509,2.81,44.57,0.15,0.15,293774490750,0.15,0.15,293774490750
+KODEX 레버리지,122630,2,25625,2,525,2.09,9053275,15390970,92100000,9053275,2.09,58.82,9.83,9.83,230757136125,9.78,9.78,230757136125
+KODEX 200선물인버스2X,252670,3,1267,5,-25,-1.93,172426084,176298752,1231600000,172426084,-1.93,97.80,14.00,14.00,219586753310,14.07,14.07,219586753310
+두산에너빌리티,034020,4,69000,5,-400,-0.58,3062271,12119383,640561146,3062271,-0.58,25.27,0.48,0.48,212745093500,0.48,0.48,212745093500
+삼성전자,005930,5,71300,2,300,0.42,2007267,11354253,5919637922,2007267,0.42,17.68,0.03,0.03,143198227200,0.03,0.03,143198227200
+한화오션,042660,6,107700,2,700,0.65,1055730,5606247,306413394,1055730,0.65,18.83,0.34,0.34,114556704600,0.35,0.35,114556704600
+하이드로리튬,101670,7,3410,2,355,11.62,32093275,30281956,54169970,32093275,11.62,105.98,59.25,59.25,108871051551,58.94,58.94,108871051551
+에코프로비엠,247540,8,138600,2,4600,3.43,657926,1192273,97801344,657926,3.43,55.18,0.67,0.67,90757693600,0.67,0.67,90757693600
+대원전선,006340,9,3410,2,255,8.08,25105900,3712713,74979175,25105900,8.08,676.21,33.48,33.48,86285826197,33.75,33.75,86285826197
+KODEX 코스닥150레버리지,233740,10,9275,2,180,1.98,8114368,15703048,205900000,8114368,1.98,51.67,3.94,3.94,74783347646,3.92,3.92,74783347646
+KODEX 200,069500,11,43895,2,440,1.01,1619588,7679003,157800000,1619588,1.01,21.09,1.03,1.03,70929001585,1.02,1.02,70929001585
+로보티즈,108490,12,93900,2,5300,5.98,736735,568885,13213934,736735,5.98,129.51,5.58,5.58,68929249350,5.56,5.56,68929249350
+엔씨소프트,036570,13,215500,2,13000,6.42,250797,83607,21544022,250797,6.42,299.97,1.16,1.16,55316533000,1.19,1.19,55316533000
+에이비엘바이오,298380,14,80800,2,3300,4.26,685434,749400,54575095,685434,4.26,91.46,1.26,1.26,55104199400,1.25,1.25,55104199400
+NAVER,035420,15,226000,2,3000,1.35,238547,1264837,158437008,238547,1.35,18.86,0.15,0.15,53710209250,0.15,0.15,53710209250
+알테오젠,196170,16,439500,2,9500,2.21,120896,245615,53464968,120896,2.21,49.22,0.23,0.23,53242718750,0.23,0.23,53242718750
+대한조선,439260,17,95700,2,3100,3.35,513699,1042678,38526312,513699,3.35,49.27,1.33,1.33,49722142050,1.35,1.35,49722142050
+KODEX 미국S&P500,379800,18,20235,3,0,0.00,2453625,5992997,243050000,2453625,0.00,40.94,1.01,1.01,49621451048,1.01,1.01,49621451048
+스튜디오미르,408900,19,5070,2,20,0.40,8861914,14705269,32729532,8861914,0.40,60.26,27.08,27.08,47250769600,28.47,28.47,47250769600
+좋은사람들,033340,20,2660,2,360,15.65,18541473,25005556,96950558,18541473,15.65,74.15,19.12,19.12,46220978939,17.92,17.92,46220978939
+KODEX 인버스,114800,21,3435,5,-30,-0.87,13257694,16045302,222500000,13257694,-0.87,82.63,5.96,5.96,45662868537,5.97,5.97,45662868537
+코스맥스,192820,22,213000,5,-23500,-9.94,203350,213566,11349509,203350,-9.94,95.22,1.79,1.79,44070500000,1.82,1.82,44070500000
+한화에어로스페이스,012450,23,881000,2,1000,0.11,47563,157243,51563401,47563,0.11,30.25,0.09,0.09,41936515500,0.09,0.09,41936515500
+SOL 조선TOP3플러스,466920,24,30295,2,440,1.47,1330643,3974606,45050000,1330643,1.47,33.48,2.95,2.95,40359732656,2.96,2.96,40359732656
+TIGER 미국S&P500,360750,25,22035,5,-5,-0.02,1828944,7184791,402950000,1828944,-0.02,25.46,0.45,0.45,40275852257,0.45,0.45,40275852257
+카카오,035720,26,64300,2,100,0.16,580860,4002999,442124799,580860,0.16,14.51,0.13,0.13,37263735450,0.13,0.13,37263735450
+한국전력,015760,27,38850,5,-150,-0.38,956552,3002876,641964077,956552,-0.38,31.85,0.15,0.15,37026205850,0.15,0.15,37026205850
+비에이치아이,083650,28,45700,2,2200,5.06,772824,582225,30944375,772824,5.06,132.74,2.50,2.50,35543745050,2.51,2.51,35543745050
+에이피알,278470,29,224500,5,-1500,-0.66,157468,820909,38044055,157468,-0.66,19.18,0.41,0.41,34991841250,0.41,0.41,34991841250
+현대로템,064350,30,182600,2,1500,0.83,190406,1134065,109142293,190406,0.83,16.79,0.17,0.17,34654308250,0.17,0.17,34654308250
diff --git a/top30/20250812/top30-tv-20250812-100001.csv b/top30/20250812/top30-tv-20250812-100001.csv
new file mode 100644
index 000000000000..97bcff896438
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,274500,2,7500,2.81,1116096,2415473,728002365,1116096,2.81,46.21,0.15,0.15,304653933250,0.15,0.15,304653933250
+KODEX 레버리지,122630,2,25610,2,510,2.03,9388783,15390970,92100000,9388783,2.03,61.00,10.19,10.19,239355595562,10.15,10.15,239355595562
+KODEX 200선물인버스2X,252670,3,1268,5,-24,-1.86,181895963,176298752,1231600000,181895963,-1.86,103.17,14.77,14.77,231581572752,14.83,14.83,231581572752
+두산에너빌리티,034020,4,69100,5,-300,-0.43,3221336,12119383,640561146,3221336,-0.43,26.58,0.50,0.50,223742090100,0.51,0.51,223742090100
+삼성전자,005930,5,71350,2,350,0.49,2213721,11354253,5919637922,2213721,0.49,19.50,0.04,0.04,157923495800,0.04,0.04,157923495800
+한화오션,042660,6,107800,2,800,0.75,1103673,5606247,306413394,1103673,0.75,19.69,0.36,0.36,119729231500,0.36,0.36,119729231500
+하이드로리튬,101670,7,3460,2,405,13.26,34069615,30281956,54169970,34069615,13.26,112.51,62.89,62.89,115729771147,61.75,61.75,115729771147
+에코프로비엠,247540,8,139200,2,5200,3.88,703590,1192273,97801344,703590,3.88,59.01,0.72,0.72,97109836700,0.71,0.71,97109836700
+대원전선,006340,9,3405,2,250,7.92,26077415,3712713,74979175,26077415,7.92,702.38,34.78,34.78,89599291083,35.10,35.10,89599291083
+KODEX 코스닥150레버리지,233740,10,9280,2,185,2.03,8495105,15703048,205900000,8495105,2.03,54.10,4.13,4.13,78311260366,4.10,4.10,78311260366
+KODEX 200,069500,11,43885,2,430,0.99,1710766,7679003,157800000,1710766,0.99,22.28,1.08,1.08,74932105816,1.08,1.08,74932105816
+로보티즈,108490,12,93700,2,5100,5.76,785715,568885,13213934,785715,5.76,138.11,5.95,5.95,73529152050,5.94,5.94,73529152050
+좋은사람들,033340,13,2545,2,245,10.65,23915227,25005556,96950558,23915227,10.65,95.64,24.67,24.67,60168732873,24.39,24.39,60168732873
+에이비엘바이오,298380,14,80600,2,3100,4.00,719772,749400,54575095,719772,4.00,96.05,1.32,1.32,57869930600,1.32,1.32,57869930600
+KODEX 미국S&P500,379800,15,20230,5,-5,-0.02,2813314,5992997,243050000,2813314,-0.02,46.94,1.16,1.16,56900222722,1.16,1.16,56900222722
+NAVER,035420,16,226000,2,3000,1.35,252509,1264837,158437008,252509,1.35,19.96,0.16,0.16,56858114750,0.16,0.16,56858114750
+엔씨소프트,036570,17,216500,2,14000,6.91,255614,83607,21544022,255614,6.91,305.73,1.19,1.19,56358894500,1.21,1.21,56358894500
+알테오젠,196170,18,440500,2,10500,2.44,126247,245615,53464968,126247,2.44,51.40,0.24,0.24,55594984750,0.24,0.24,55594984750
+대한조선,439260,19,95700,2,3100,3.35,533537,1042678,38526312,533537,3.35,51.17,1.38,1.38,51624123850,1.40,1.40,51624123850
+스튜디오미르,408900,20,5010,5,-40,-0.79,9369456,14705269,32729532,9369456,-0.79,63.71,28.63,28.63,49803776997,30.37,30.37,49803776997
+코스맥스,192820,21,212000,5,-24500,-10.36,216328,213566,11349509,216328,-10.36,101.29,1.91,1.91,46830546250,1.95,1.95,46830546250
+한화에어로스페이스,012450,22,881000,2,1000,0.11,52547,157243,51563401,52547,0.11,33.42,0.10,0.10,46329422000,0.10,0.10,46329422000
+KODEX 인버스,114800,23,3437,5,-28,-0.81,13431564,16045302,222500000,13431564,-0.81,83.71,6.04,6.04,46260093093,6.05,6.05,46260093093
+SOL 조선TOP3플러스,466920,24,30270,2,415,1.39,1410731,3974606,45050000,1410731,1.39,35.49,3.13,3.13,42787486336,3.14,3.14,42787486336
+카카오,035720,25,64500,2,300,0.47,654133,4002999,442124799,654133,0.47,16.34,0.15,0.15,41977220000,0.15,0.15,41977220000
+TIGER 미국S&P500,360750,26,22040,3,0,0.00,1896840,7184791,402950000,1896840,0.00,26.40,0.47,0.47,41772144985,0.47,0.47,41772144985
+비에이치아이,083650,27,46400,2,2900,6.67,861704,582225,30944375,861704,6.67,148.00,2.78,2.78,39647859775,2.76,2.76,39647859775
+한국전력,015760,28,38850,5,-150,-0.38,1020779,3002876,641964077,1020779,-0.38,33.99,0.16,0.16,39513790650,0.16,0.16,39513790650
+에이피알,278470,29,223000,5,-3000,-1.33,167839,820909,38044055,167839,-1.33,20.45,0.44,0.44,37311124250,0.44,0.44,37311124250
+현대로템,064350,30,182200,2,1100,0.61,204814,1134065,109142293,204814,0.61,18.06,0.19,0.19,37282743150,0.19,0.19,37282743150
diff --git a/top30/20250812/top30-tv-20250812-101001.csv b/top30/20250812/top30-tv-20250812-101001.csv
new file mode 100644
index 000000000000..98c2dee112f6
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,271500,2,4500,1.69,1294316,2415473,728002365,1294316,1.69,53.58,0.18,0.18,353427277250,0.18,0.18,353427277250
+삼성전자,005930,2,71900,2,900,1.27,4083559,11354253,5919637922,4083559,1.27,35.97,0.07,0.07,292553320900,0.07,0.07,292553320900
+KODEX 레버리지,122630,3,25590,2,490,1.95,10745564,15390970,92100000,10745564,1.95,69.82,11.67,11.67,274213107328,11.63,11.63,274213107328
+KODEX 200선물인버스2X,252670,4,1268,5,-24,-1.86,211026953,176298752,1231600000,211026953,-1.86,119.70,17.13,17.13,268377835094,17.19,17.19,268377835094
+두산에너빌리티,034020,5,68900,5,-500,-0.72,3394215,12119383,640561146,3394215,-0.72,28.01,0.53,0.53,235671054850,0.53,0.53,235671054850
+한화오션,042660,6,108300,2,1300,1.21,1136378,5606247,306413394,1136378,1.21,20.27,0.37,0.37,123261628400,0.37,0.37,123261628400
+하이드로리튬,101670,7,3380,2,325,10.64,35247659,30281956,54169970,35247659,10.64,116.40,65.07,65.07,119748993410,65.40,65.40,119748993410
+에코프로비엠,247540,8,137700,2,3700,2.76,741533,1192273,97801344,741533,2.76,62.19,0.76,0.76,102365369450,0.76,0.76,102365369450
+대원전선,006340,9,3315,2,160,5.07,28632887,3712713,74979175,28632887,5.07,771.21,38.19,38.19,98144448779,39.49,39.49,98144448779
+KODEX 200,069500,10,43870,2,415,0.96,2204059,7679003,157800000,2204059,0.96,28.70,1.40,1.40,96602619787,1.40,1.40,96602619787
+KODEX 코스닥150레버리지,233740,11,9240,2,145,1.59,9184992,15703048,205900000,9184992,1.59,58.49,4.46,4.46,84705238801,4.45,4.45,84705238801
+로보티즈,108490,12,92700,2,4100,4.63,808824,568885,13213934,808824,4.63,142.18,6.12,6.12,75676694650,6.18,6.18,75676694650
+좋은사람들,033340,13,2515,2,215,9.35,26846951,25005556,96950558,26846951,9.35,107.36,27.69,27.69,67599644283,27.72,27.72,67599644283
+에이비엘바이오,298380,14,79800,2,2300,2.97,759374,749400,54575095,759374,2.97,101.33,1.39,1.39,61034784750,1.40,1.40,61034784750
+NAVER,035420,15,226500,2,3500,1.57,268943,1264837,158437008,268943,1.57,21.26,0.17,0.17,60575714750,0.17,0.17,60575714750
+KODEX 미국S&P500,379800,16,20225,5,-10,-0.05,2932212,5992997,243050000,2932212,-0.05,48.93,1.21,1.21,59305573977,1.21,1.21,59305573977
+알테오젠,196170,17,437000,2,7000,1.63,134496,245615,53464968,134496,1.63,54.76,0.25,0.25,59211321750,0.25,0.25,59211321750
+엔씨소프트,036570,18,216500,2,14000,6.91,263358,83607,21544022,263358,6.91,315.00,1.22,1.22,58034787500,1.24,1.24,58034787500
+KODEX 인버스,114800,19,3440,5,-25,-0.72,16017508,16045302,222500000,16017508,-0.72,99.83,7.20,7.20,55124826613,7.20,7.20,55124826613
+대한조선,439260,20,94700,2,2100,2.27,564155,1042678,38526312,564155,2.27,54.11,1.46,1.46,54527526550,1.49,1.49,54527526550
+스튜디오미르,408900,21,4985,5,-65,-1.29,9704766,14705269,32729532,9704766,-1.29,66.00,29.65,29.65,51472105100,31.55,31.55,51472105100
+한화에어로스페이스,012450,22,876500,5,-3500,-0.40,56857,157243,51563401,56857,-0.40,36.16,0.11,0.11,50119914500,0.11,0.11,50119914500
+코스맥스,192820,23,211000,5,-25500,-10.78,228774,213566,11349509,228774,-10.78,107.12,2.02,2.02,49464600500,2.07,2.07,49464600500
+카카오,035720,24,64600,2,400,0.62,718109,4002999,442124799,718109,0.62,17.94,0.16,0.16,46107418050,0.16,0.16,46107418050
+TIGER 미국S&P500,360750,25,22030,5,-10,-0.05,2091398,7184791,402950000,2091398,-0.05,29.11,0.52,0.52,46057847084,0.52,0.52,46057847084
+SOL 조선TOP3플러스,466920,26,30220,2,365,1.22,1492197,3974606,45050000,1492197,1.22,37.54,3.31,3.31,45250606881,3.32,3.32,45250606881
+비에이치아이,083650,27,46250,2,2750,6.32,927080,582225,30944375,927080,6.32,159.23,3.00,3.00,42684866850,2.98,2.98,42684866850
+한국전력,015760,28,38700,5,-300,-0.77,1102047,3002876,641964077,1102047,-0.77,36.70,0.17,0.17,42671233400,0.17,0.17,42671233400
+TIGER 미국테크TOP10 INDXX,381170,29,26950,2,45,0.17,1577156,2926899,125200000,1577156,0.17,53.88,1.26,1.26,42489169522,1.26,1.26,42489169522
+에이피알,278470,30,222000,5,-4000,-1.77,182386,820909,38044055,182386,-1.77,22.22,0.48,0.48,40540149750,0.48,0.48,40540149750
diff --git a/top30/20250812/top30-tv-20250812-102001.csv b/top30/20250812/top30-tv-20250812-102001.csv
new file mode 100644
index 000000000000..8868c19e6099
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,273500,2,6500,2.43,1410393,2415473,728002365,1410393,2.43,58.39,0.19,0.19,385042121500,0.19,0.19,385042121500
+삼성전자,005930,2,72050,2,1050,1.48,4682552,11354253,5919637922,4682552,1.48,41.24,0.08,0.08,335585434300,0.08,0.08,335585434300
+KODEX 레버리지,122630,3,25640,2,540,2.15,11262274,15390970,92100000,11262274,2.15,73.17,12.23,12.23,287440830247,12.17,12.17,287440830247
+KODEX 200선물인버스2X,252670,4,1266,5,-26,-2.01,225156094,176298752,1231600000,225156094,-2.01,127.71,18.28,18.28,286300890301,18.36,18.36,286300890301
+두산에너빌리티,034020,5,68800,5,-600,-0.86,3483212,12119383,640561146,3483212,-0.86,28.74,0.54,0.54,241797279650,0.55,0.55,241797279650
+한화오션,042660,6,108100,2,1100,1.03,1168686,5606247,306413394,1168686,1.03,20.85,0.38,0.38,126760811800,0.38,0.38,126760811800
+하이드로리튬,101670,7,3405,2,350,11.46,35969408,30281956,54169970,35969408,11.46,118.78,66.40,66.40,122207747302,66.26,66.26,122207747302
+에코프로비엠,247540,8,137100,2,3100,2.31,775167,1192273,97801344,775167,2.31,65.02,0.79,0.79,106994240250,0.80,0.80,106994240250
+KODEX 200,069500,9,43910,2,455,1.05,2346450,7679003,157800000,2346450,1.05,30.56,1.49,1.49,102849992858,1.48,1.48,102849992858
+대원전선,006340,10,3310,2,155,4.91,29572596,3712713,74979175,29572596,4.91,796.52,39.44,39.44,101256115587,40.80,40.80,101256115587
+KODEX 코스닥150레버리지,233740,11,9230,2,135,1.48,9883937,15703048,205900000,9883937,1.48,62.94,4.80,4.80,91151380860,4.80,4.80,91151380860
+로보티즈,108490,12,92400,2,3800,4.29,835993,568885,13213934,835993,4.29,146.95,6.33,6.33,78187292150,6.40,6.40,78187292150
+좋은사람들,033340,13,2500,2,200,8.70,29052103,25005556,96950558,29052103,8.70,116.18,29.97,29.97,73106528482,30.16,30.16,73106528482
+NAVER,035420,14,226500,2,3500,1.57,289456,1264837,158437008,289456,1.57,22.88,0.18,0.18,65211301000,0.18,0.18,65211301000
+KODEX 미국S&P500,379800,15,20215,5,-20,-0.10,3127479,5992997,243050000,3127479,-0.10,52.19,1.29,1.29,63253872384,1.29,1.29,63253872384
+에이비엘바이오,298380,16,79800,2,2300,2.97,780441,749400,54575095,780441,2.97,104.14,1.43,1.43,62715460100,1.44,1.44,62715460100
+알테오젠,196170,17,437000,2,7000,1.63,140598,245615,53464968,140598,1.63,57.24,0.26,0.26,61875889250,0.26,0.26,61875889250
+엔씨소프트,036570,18,218000,2,15500,7.65,273656,83607,21544022,273656,7.65,327.31,1.27,1.27,60273130750,1.28,1.28,60273130750
+KODEX 인버스,114800,19,3435,5,-30,-0.87,17138246,16045302,222500000,17138246,-0.87,106.81,7.70,7.70,58974454187,7.72,7.72,58974454187
+대한조선,439260,20,94400,2,1800,1.94,575265,1042678,38526312,575265,1.94,55.17,1.49,1.49,55577985250,1.53,1.53,55577985250
+한화에어로스페이스,012450,21,875000,5,-5000,-0.57,60696,157243,51563401,60696,-0.57,38.60,0.12,0.12,53482460500,0.12,0.12,53482460500
+코스맥스,192820,22,210250,5,-26250,-11.10,244885,213566,11349509,244885,-11.10,114.66,2.16,2.16,52857796000,2.22,2.22,52857796000
+스튜디오미르,408900,23,5040,5,-10,-0.20,9938016,14705269,32729532,9938016,-0.20,67.58,30.36,30.36,52647779200,31.92,31.92,52647779200
+프로티나,468530,24,20450,2,2330,12.86,2678470,945712,10784365,2678470,12.86,283.22,24.84,24.84,52537615990,23.82,23.82,52537615990
+TIGER 미국테크TOP10 INDXX,381170,25,26930,2,25,0.09,1901219,2926899,125200000,1901219,0.09,64.96,1.52,1.52,51218003075,1.52,1.52,51218003075
+카카오,035720,26,64500,2,300,0.47,777528,4002999,442124799,777528,0.47,19.42,0.18,0.18,49942439800,0.18,0.18,49942439800
+TIGER 미국S&P500,360750,27,22015,5,-25,-0.11,2189311,7184791,402950000,2189311,-0.11,30.47,0.54,0.54,48213827507,0.54,0.54,48213827507
+SOL 조선TOP3플러스,466920,28,30145,2,290,0.97,1541953,3974606,45050000,1541953,0.97,38.80,3.42,3.42,46753546011,3.44,3.44,46753546011
+한국전력,015760,29,38550,5,-450,-1.15,1178598,3002876,641964077,1178598,-1.15,39.25,0.18,0.18,45626429800,0.18,0.18,45626429800
+비에이치아이,083650,30,46500,2,3000,6.90,962128,582225,30944375,962128,6.90,165.25,3.11,3.11,44309519575,3.08,3.08,44309519575
diff --git a/top30/20250812/top30-tv-20250812-103002.csv b/top30/20250812/top30-tv-20250812-103002.csv
new file mode 100644
index 000000000000..9ccac4e25a66
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,272500,2,5500,2.06,1454467,2415473,728002365,1454467,2.06,60.21,0.20,0.20,397075995750,0.20,0.20,397075995750
+삼성전자,005930,2,72150,2,1150,1.62,5118261,11354253,5919637922,5118261,1.62,45.08,0.09,0.09,367012447550,0.09,0.09,367012447550
+KODEX 200선물인버스2X,252670,3,1269,5,-23,-1.78,236689363,176298752,1231600000,236689363,-1.78,134.25,19.22,19.22,300910151131,19.25,19.25,300910151131
+KODEX 레버리지,122630,4,25595,2,495,1.97,11572066,15390970,92100000,11572066,1.97,75.19,12.56,12.56,295382454856,12.53,12.53,295382454856
+두산에너빌리티,034020,5,68600,5,-800,-1.15,3799905,12119383,640561146,3799905,-1.15,31.35,0.59,0.59,263495032700,0.60,0.60,263495032700
+한화오션,042660,6,107900,2,900,0.84,1196366,5606247,306413394,1196366,0.84,21.34,0.39,0.39,129748253650,0.39,0.39,129748253650
+하이드로리튬,101670,7,3445,2,390,12.77,36733511,30281956,54169970,36733511,12.77,121.30,67.81,67.81,124833837807,66.89,66.89,124833837807
+에코프로비엠,247540,8,137300,2,3300,2.46,800250,1192273,97801344,800250,2.46,67.12,0.82,0.82,110433423300,0.82,0.82,110433423300
+KODEX 200,069500,9,43875,2,420,0.97,2444399,7679003,157800000,2444399,0.97,31.83,1.55,1.55,107150163390,1.55,1.55,107150163390
+대원전선,006340,10,3295,2,140,4.44,30267373,3712713,74979175,30267373,4.44,815.24,40.37,40.37,103547226302,41.91,41.91,103547226302
+KODEX 코스닥150레버리지,233740,11,9245,2,150,1.65,10263217,15703048,205900000,10263217,1.65,65.36,4.98,4.98,94658361767,4.97,4.97,94658361767
+로보티즈,108490,12,92500,2,3900,4.40,853022,568885,13213934,853022,4.40,149.95,6.46,6.46,79755938900,6.53,6.53,79755938900
+좋은사람들,033340,13,2505,2,205,8.91,30109590,25005556,96950558,30109590,8.91,120.41,31.06,31.06,75759279716,31.19,31.19,75759279716
+한화에어로스페이스,012450,14,861000,5,-19000,-2.16,79037,157243,51563401,79037,-2.16,50.26,0.15,0.15,69393842500,0.16,0.16,69393842500
+NAVER,035420,15,226000,2,3000,1.35,296633,1264837,158437008,296633,1.35,23.45,0.19,0.19,66834128500,0.19,0.19,66834128500
+KODEX 미국S&P500,379800,16,20215,5,-20,-0.10,3303357,5992997,243050000,3303357,-0.10,55.12,1.36,1.36,66809594713,1.36,1.36,66809594713
+에이비엘바이오,298380,17,79700,2,2200,2.84,793537,749400,54575095,793537,2.84,105.89,1.45,1.45,63760792800,1.47,1.47,63760792800
+알테오젠,196170,18,437000,2,7000,1.63,144349,245615,53464968,144349,1.63,58.77,0.27,0.27,63518293500,0.27,0.27,63518293500
+엔씨소프트,036570,19,219000,2,16500,8.15,282817,83607,21544022,282817,8.15,338.27,1.31,1.31,62276529000,1.32,1.32,62276529000
+KODEX 인버스,114800,20,3435,5,-30,-0.87,17346316,16045302,222500000,17346316,-0.87,108.11,7.80,7.80,59688828198,7.81,7.81,59688828198
+프로티나,468530,21,20100,2,1980,10.93,3018716,945712,10784365,3018716,10.93,319.20,27.99,27.99,59403923965,27.40,27.40,59403923965
+TIGER 미국테크TOP10 INDXX,381170,22,26920,2,15,0.06,2176191,2926899,125200000,2176191,0.06,74.35,1.74,1.74,58622644165,1.74,1.74,58622644165
+코스맥스,192820,23,208500,5,-28000,-11.84,266208,213566,11349509,266208,-11.84,124.65,2.35,2.35,57322298750,2.42,2.42,57322298750
+대한조선,439260,24,94200,2,1600,1.73,585534,1042678,38526312,585534,1.73,56.16,1.52,1.52,56546344000,1.56,1.56,56546344000
+스튜디오미르,408900,25,5020,5,-30,-0.59,10028628,14705269,32729532,10028628,-0.59,68.20,30.64,30.64,53101744190,32.32,32.32,53101744190
+카카오,035720,26,64400,2,200,0.31,818065,4002999,442124799,818065,0.31,20.44,0.19,0.19,52553686100,0.18,0.18,52553686100
+TIGER 미국S&P500,360750,27,22015,5,-25,-0.11,2277703,7184791,402950000,2277703,-0.11,31.70,0.57,0.57,50160095445,0.57,0.57,50160095445
+SOL 조선TOP3플러스,466920,28,30080,2,225,0.75,1596409,3974606,45050000,1596409,0.75,40.17,3.54,3.54,48392706020,3.57,3.57,48392706020
+한국전력,015760,29,38650,5,-350,-0.90,1240128,3002876,641964077,1240128,-0.90,41.30,0.19,0.19,48000556150,0.19,0.19,48000556150
+비에이치아이,083650,30,46300,2,2800,6.44,986174,582225,30944375,986174,6.44,169.38,3.19,3.19,45423188025,3.17,3.17,45423188025
diff --git a/top30/20250812/top30-tv-20250812-104002.csv b/top30/20250812/top30-tv-20250812-104002.csv
new file mode 100644
index 000000000000..a493d891a7d4
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,272250,2,5250,1.97,1517094,2415473,728002365,1517094,1.97,62.81,0.21,0.21,414121318250,0.21,0.21,414121318250
+삼성전자,005930,2,72000,2,1000,1.41,5391906,11354253,5919637922,5391906,1.41,47.49,0.09,0.09,386737012700,0.09,0.09,386737012700
+KODEX 200선물인버스2X,252670,3,1268,5,-24,-1.86,251450130,176298752,1231600000,251450130,-1.86,142.63,20.42,20.42,319637847652,20.47,20.47,319637847652
+KODEX 레버리지,122630,4,25625,2,525,2.09,11998719,15390970,92100000,11998719,2.09,77.96,13.03,13.03,306303033252,12.98,12.98,306303033252
+두산에너빌리티,034020,5,68300,5,-1100,-1.59,3949302,12119383,640561146,3949302,-1.59,32.59,0.62,0.62,273716641700,0.63,0.63,273716641700
+한화오션,042660,6,108400,2,1400,1.31,1230795,5606247,306413394,1230795,1.31,21.95,0.40,0.40,133477595700,0.40,0.40,133477595700
+하이드로리튬,101670,7,3470,2,415,13.58,37492165,30281956,54169970,37492165,13.58,123.81,69.21,69.21,127465592254,67.81,67.81,127465592254
+KODEX 200,069500,8,43885,2,430,0.99,2599475,7679003,157800000,2599475,0.99,33.85,1.65,1.65,113952663620,1.65,1.65,113952663620
+에코프로비엠,247540,9,138300,2,4300,3.21,814564,1192273,97801344,814564,3.21,68.32,0.83,0.83,112404301800,0.83,0.83,112404301800
+대원전선,006340,10,3270,2,115,3.65,30818146,3712713,74979175,30818146,3.65,830.07,41.10,41.10,105353857941,42.97,42.97,105353857941
+KODEX 코스닥150레버리지,233740,11,9245,2,150,1.65,10520284,15703048,205900000,10520284,1.65,67.00,5.11,5.11,97033533572,5.10,5.10,97033533572
+한화에어로스페이스,012450,12,863000,5,-17000,-1.93,103801,157243,51563401,103801,-1.93,66.01,0.20,0.20,90663986500,0.20,0.20,90663986500
+좋은사람들,033340,13,2615,2,315,13.70,35254261,25005556,96950558,35254261,13.70,140.99,36.36,36.36,88974568870,35.09,35.09,88974568870
+로보티즈,108490,14,92200,2,3600,4.06,864980,568885,13213934,864980,4.06,152.05,6.55,6.55,80860507600,6.64,6.64,80860507600
+KODEX 미국S&P500,379800,15,20180,5,-55,-0.27,3541647,5992997,243050000,3541647,-0.27,59.10,1.46,1.46,71624292350,1.46,1.46,71624292350
+NAVER,035420,16,225500,2,2500,1.12,306290,1264837,158437008,306290,1.12,24.22,0.19,0.19,69013145500,0.19,0.19,69013145500
+TIGER 미국테크TOP10 INDXX,381170,17,26895,5,-10,-0.04,2503398,2926899,125200000,2503398,-0.04,85.53,2.00,2.00,67427775695,2.00,2.00,67427775695
+에이비엘바이오,298380,18,79800,2,2300,2.97,817300,749400,54575095,817300,2.97,109.06,1.50,1.50,65650514600,1.51,1.51,65650514600
+알테오젠,196170,19,435750,2,5750,1.34,147054,245615,53464968,147054,1.34,59.87,0.28,0.28,64698136250,0.28,0.28,64698136250
+엔씨소프트,036570,20,219500,2,17000,8.40,292168,83607,21544022,292168,8.40,349.45,1.36,1.36,64332012750,1.36,1.36,64332012750
+프로티나,468530,21,19960,2,1840,10.15,3226310,945712,10784365,3226310,10.15,341.15,29.92,29.92,63597116995,29.54,29.54,63597116995
+KODEX 인버스,114800,22,3435,5,-30,-0.87,18095867,16045302,222500000,18095867,-0.87,112.78,8.13,8.13,62263594671,8.15,8.15,62263594671
+코스맥스,192820,23,207500,5,-29000,-12.26,283462,213566,11349509,283462,-12.26,132.73,2.50,2.50,60905676750,2.59,2.59,60905676750
+TIGER 미국S&P500,360750,24,21990,5,-50,-0.23,2654151,7184791,402950000,2654151,-0.23,36.94,0.66,0.66,58443567464,0.66,0.66,58443567464
+대한조선,439260,25,94900,2,2300,2.48,598402,1042678,38526312,598402,2.48,57.39,1.55,1.55,57762718300,1.58,1.58,57762718300
+카카오,035720,26,64400,2,200,0.31,853493,4002999,442124799,853493,0.31,21.32,0.19,0.19,54831954400,0.19,0.19,54831954400
+스튜디오미르,408900,27,5010,5,-40,-0.79,10093283,14705269,32729532,10093283,-0.79,68.64,30.84,30.84,53424564368,32.58,32.58,53424564368
+SOL 조선TOP3플러스,466920,28,30130,2,275,0.92,1681562,3974606,45050000,1681562,0.92,42.31,3.73,3.73,50958074334,3.75,3.75,50958074334
+한국전력,015760,29,38550,5,-450,-1.15,1287498,3002876,641964077,1287498,-1.15,42.88,0.20,0.20,49827501475,0.20,0.20,49827501475
+현대로템,064350,30,180700,5,-400,-0.22,257831,1134065,109142293,257831,-0.22,22.74,0.24,0.24,46921598750,0.24,0.24,46921598750
diff --git a/top30/20250812/top30-tv-20250812-105002.csv b/top30/20250812/top30-tv-20250812-105002.csv
new file mode 100644
index 000000000000..52d7423be855
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,272500,2,5500,2.06,1554470,2415473,728002365,1554470,2.06,64.35,0.21,0.21,424296989750,0.21,0.21,424296989750
+삼성전자,005930,2,72200,2,1200,1.69,5653296,11354253,5919637922,5653296,1.69,49.79,0.10,0.10,405591489850,0.09,0.09,405591489850
+KODEX 200선물인버스2X,252670,3,1266,5,-26,-2.01,263944552,176298752,1231600000,263944552,-2.01,149.71,21.43,21.43,335447117957,21.51,21.51,335447117957
+KODEX 레버리지,122630,4,25650,2,550,2.19,12351698,15390970,92100000,12351698,2.19,80.25,13.41,13.41,315358060967,13.35,13.35,315358060967
+두산에너빌리티,034020,5,68400,5,-1000,-1.44,4112307,12119383,640561146,4112307,-1.44,33.93,0.64,0.64,284873519450,0.65,0.65,284873519450
+한화오션,042660,6,108400,2,1400,1.31,1244543,5606247,306413394,1244543,1.31,22.20,0.41,0.41,134967938150,0.41,0.41,134967938150
+하이드로리튬,101670,7,3435,2,380,12.44,38083330,30281956,54169970,38083330,12.44,125.76,70.30,70.30,129511249913,69.60,69.60,129511249913
+KODEX 200,069500,8,43905,2,450,1.04,2736450,7679003,157800000,2736450,1.04,35.64,1.73,1.73,119967907695,1.73,1.73,119967907695
+에코프로비엠,247540,9,137800,2,3800,2.84,827748,1192273,97801344,827748,2.84,69.43,0.85,0.85,114223640800,0.85,0.85,114223640800
+대원전선,006340,10,3280,2,125,3.96,31316959,3712713,74979175,31316959,3.96,843.51,41.77,41.77,106985469010,43.50,43.50,106985469010
+한화에어로스페이스,012450,11,854000,5,-26000,-2.95,118246,157243,51563401,118246,-2.95,75.20,0.23,0.23,103091140500,0.23,0.23,103091140500
+KODEX 코스닥150레버리지,233740,12,9245,2,150,1.65,10801132,15703048,205900000,10801132,1.65,68.78,5.25,5.25,99632513511,5.23,5.23,99632513511
+좋은사람들,033340,13,2565,2,265,11.52,38123239,25005556,96950558,38123239,11.52,152.46,39.32,39.32,96350308620,38.74,38.74,96350308620
+로보티즈,108490,14,92100,2,3500,3.95,873358,568885,13213934,873358,3.95,153.52,6.61,6.61,81633880750,6.71,6.71,81633880750
+KODEX 미국S&P500,379800,15,20200,5,-35,-0.17,3832708,5992997,243050000,3832708,-0.17,63.95,1.58,1.58,77502286015,1.58,1.58,77502286015
+NAVER,035420,16,227500,2,4500,2.02,332638,1264837,158437008,332638,2.02,26.30,0.21,0.21,74987387250,0.21,0.21,74987387250
+프로티나,468530,17,20000,2,1880,10.38,3741631,945712,10784365,3741631,10.38,395.64,34.69,34.69,73914238835,34.27,34.27,73914238835
+TIGER 미국테크TOP10 INDXX,381170,18,26905,3,0,0.00,2653668,2926899,125200000,2653668,0.00,90.66,2.12,2.12,71469620676,2.12,2.12,71469620676
+TIGER 미국S&P500,360750,19,21995,5,-45,-0.20,3213702,7184791,402950000,3213702,-0.20,44.73,0.80,0.80,70750472196,0.80,0.80,70750472196
+엔씨소프트,036570,20,223500,2,21000,10.37,315522,83607,21544022,315522,10.37,377.39,1.46,1.46,69526620500,1.44,1.44,69526620500
+에이비엘바이오,298380,21,79300,2,1800,2.32,830556,749400,54575095,830556,2.32,110.83,1.52,1.52,66705314900,1.54,1.54,66705314900
+알테오젠,196170,22,437500,2,7500,1.74,149972,245615,53464968,149972,1.74,61.06,0.28,0.28,65971716250,0.28,0.28,65971716250
+코스맥스,192820,23,208500,5,-28000,-11.84,296719,213566,11349509,296719,-11.84,138.94,2.61,2.61,63657749250,2.69,2.69,63657749250
+KODEX 인버스,114800,24,3435,5,-30,-0.87,18289447,16045302,222500000,18289447,-0.87,113.99,8.22,8.22,62927689957,8.23,8.23,62927689957
+대한조선,439260,25,94600,2,2000,2.16,604113,1042678,38526312,604113,2.16,57.94,1.57,1.57,58303509100,1.60,1.60,58303509100
+카카오,035720,26,64500,2,300,0.47,891568,4002999,442124799,891568,0.47,22.27,0.20,0.20,57287743250,0.20,0.20,57287743250
+SOL 조선TOP3플러스,466920,27,30135,2,280,0.94,1805906,3974606,45050000,1805906,0.94,45.44,4.01,4.01,54706619163,4.03,4.03,54706619163
+스튜디오미르,408900,28,5010,5,-40,-0.79,10127237,14705269,32729532,10127237,-0.79,68.87,30.94,30.94,53594743368,32.68,32.68,53594743368
+한국전력,015760,29,38450,5,-550,-1.41,1355039,3002876,641964077,1355039,-1.41,45.12,0.21,0.21,52429554675,0.21,0.21,52429554675
+현대로템,064350,30,180900,5,-200,-0.11,272468,1134065,109142293,272468,-0.11,24.03,0.25,0.25,49569580200,0.25,0.25,49569580200
diff --git a/top30/20250812/top30-tv-20250812-110001.csv b/top30/20250812/top30-tv-20250812-110001.csv
new file mode 100644
index 000000000000..0abf5054d7af
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,272250,2,5250,1.97,1610887,2415473,728002365,1610887,1.97,66.69,0.22,0.22,439645308250,0.22,0.22,439645308250
+삼성전자,005930,2,72000,2,1000,1.41,6038770,11354253,5919637922,6038770,1.41,53.19,0.10,0.10,433363615900,0.10,0.10,433363615900
+KODEX 200선물인버스2X,252670,3,1267,5,-25,-1.93,272308535,176298752,1231600000,272308535,-1.93,154.46,22.11,22.11,346053717773,22.18,22.18,346053717773
+KODEX 레버리지,122630,4,25610,2,510,2.03,12632534,15390970,92100000,12632534,2.03,82.08,13.72,13.72,322546784726,13.67,13.67,322546784726
+두산에너빌리티,034020,5,68600,5,-800,-1.15,4204655,12119383,640561146,4204655,-1.15,34.69,0.66,0.66,291190557400,0.66,0.66,291190557400
+한화오션,042660,6,108200,2,1200,1.12,1265299,5606247,306413394,1265299,1.12,22.57,0.41,0.41,137215371300,0.41,0.41,137215371300
+하이드로리튬,101670,7,3430,2,375,12.27,38392112,30281956,54169970,38392112,12.27,126.78,70.87,70.87,130572274819,70.27,70.27,130572274819
+KODEX 200,069500,8,43875,2,420,0.97,2825710,7679003,157800000,2825710,0.97,36.80,1.79,1.79,123883612073,1.79,1.79,123883612073
+에코프로비엠,247540,9,137500,2,3500,2.61,839100,1192273,97801344,839100,2.61,70.38,0.86,0.86,115783998200,0.86,0.86,115783998200
+한화에어로스페이스,012450,10,861000,5,-19000,-2.16,129934,157243,51563401,129934,-2.16,82.63,0.25,0.25,113105644000,0.25,0.25,113105644000
+대원전선,006340,11,3260,2,105,3.33,31622235,3712713,74979175,31622235,3.33,851.73,42.17,42.17,107986483791,44.18,44.18,107986483791
+좋은사람들,033340,12,2590,2,290,12.61,41016567,25005556,96950558,41016567,12.61,164.03,42.31,42.31,103865802656,41.36,41.36,103865802656
+KODEX 코스닥150레버리지,233740,13,9255,2,160,1.76,11038213,15703048,205900000,11038213,1.76,70.29,5.36,5.36,101822723525,5.34,5.34,101822723525
+로보티즈,108490,14,92750,2,4150,4.68,881734,568885,13213934,881734,4.68,154.99,6.67,6.67,82406632450,6.72,6.72,82406632450
+KODEX 미국S&P500,379800,15,20200,5,-35,-0.17,3986683,5992997,243050000,3986683,-0.17,66.52,1.64,1.64,80611404579,1.64,1.64,80611404579
+NAVER,035420,16,227500,2,4500,2.02,348676,1264837,158437008,348676,2.02,27.57,0.22,0.22,78628229500,0.22,0.22,78628229500
+프로티나,468530,17,20050,2,1930,10.65,3936694,945712,10784365,3936694,10.65,416.27,36.50,36.50,77790948200,35.98,35.98,77790948200
+TIGER 미국S&P500,360750,18,22000,5,-40,-0.18,3481908,7184791,402950000,3481908,-0.18,48.46,0.86,0.86,76649428567,0.86,0.86,76649428567
+엔씨소프트,036570,19,224500,2,22000,10.86,330127,83607,21544022,330127,10.86,394.86,1.53,1.53,72796045000,1.51,1.51,72796045000
+TIGER 미국테크TOP10 INDXX,381170,20,26915,2,10,0.04,2681140,2926899,125200000,2681140,0.04,91.60,2.14,2.14,72208611081,2.14,2.14,72208611081
+에이비엘바이오,298380,21,78900,2,1400,1.81,854513,749400,54575095,854513,1.81,114.03,1.57,1.57,68597323500,1.59,1.59,68597323500
+알테오젠,196170,22,438000,2,8000,1.86,152742,245615,53464968,152742,1.86,62.19,0.29,0.29,67182064750,0.29,0.29,67182064750
+코스맥스,192820,23,207000,5,-29500,-12.47,311267,213566,11349509,311267,-12.47,145.75,2.74,2.74,66678521250,2.84,2.84,66678521250
+KODEX 인버스,114800,24,3435,5,-30,-0.87,18680435,16045302,222500000,18680435,-0.87,116.42,8.40,8.40,64270820924,8.41,8.41,64270820924
+카카오,035720,25,64400,2,200,0.31,914336,4002999,442124799,914336,0.31,22.84,0.21,0.21,58755504400,0.21,0.21,58755504400
+대한조선,439260,26,94500,2,1900,2.05,608418,1042678,38526312,608418,2.05,58.35,1.58,1.58,58710342450,1.61,1.61,58710342450
+SOL 조선TOP3플러스,466920,27,30105,2,250,0.84,1864856,3974606,45050000,1864856,0.84,46.92,4.14,4.14,56482050612,4.16,4.16,56482050612
+한국전력,015760,28,38350,5,-650,-1.67,1447094,3002876,641964077,1447094,-1.67,48.19,0.23,0.23,55961520300,0.23,0.23,55961520300
+스튜디오미르,408900,29,4990,5,-60,-1.19,10178135,14705269,32729532,10178135,-1.19,69.21,31.10,31.10,53848817990,32.97,32.97,53848817990
+현대로템,064350,30,180200,5,-900,-0.50,292900,1134065,109142293,292900,-0.50,25.83,0.27,0.27,53259589450,0.27,0.27,53259589450
diff --git a/top30/20250812/top30-tv-20250812-111002.csv b/top30/20250812/top30-tv-20250812-111002.csv
new file mode 100644
index 000000000000..56a6e3fa3a87
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,270750,2,3750,1.40,1670993,2415473,728002365,1670993,1.40,69.18,0.23,0.23,455964747500,0.23,0.23,455964747500
+삼성전자,005930,2,71950,2,950,1.34,6227430,11354253,5919637922,6227430,1.34,54.85,0.11,0.11,446938694650,0.10,0.10,446938694650
+KODEX 200선물인버스2X,252670,3,1270,5,-22,-1.70,277918882,176298752,1231600000,277918882,-1.70,157.64,22.57,22.57,353174712663,22.58,22.58,353174712663
+KODEX 레버리지,122630,4,25565,2,465,1.85,12999527,15390970,92100000,12999527,1.85,84.46,14.11,14.11,331933250548,14.10,14.10,331933250548
+두산에너빌리티,034020,5,68500,5,-900,-1.30,4283598,12119383,640561146,4283598,-1.30,35.35,0.67,0.67,296601092350,0.68,0.68,296601092350
+한화오션,042660,6,108200,2,1200,1.12,1283123,5606247,306413394,1283123,1.12,22.89,0.42,0.42,139143731500,0.42,0.42,139143731500
+하이드로리튬,101670,7,3405,2,350,11.46,38649332,30281956,54169970,38649332,11.46,127.63,71.35,71.35,131451467852,71.27,71.27,131451467852
+KODEX 200,069500,8,43835,2,380,0.87,2944534,7679003,157800000,2944534,0.87,38.35,1.87,1.87,129093458883,1.87,1.87,129093458883
+한화에어로스페이스,012450,9,862000,5,-18000,-2.05,135609,157243,51563401,135609,-2.05,86.24,0.26,0.26,117994831000,0.27,0.27,117994831000
+에코프로비엠,247540,10,137700,2,3700,2.76,847265,1192273,97801344,847265,2.76,71.06,0.87,0.87,116908484150,0.87,0.87,116908484150
+대원전선,006340,11,3270,2,115,3.65,31864249,3712713,74979175,31864249,3.65,858.25,42.50,42.50,108777510115,44.37,44.37,108777510115
+좋은사람들,033340,12,2560,2,260,11.30,42431049,25005556,96950558,42431049,11.30,169.69,43.77,43.77,107514653987,43.32,43.32,107514653987
+KODEX 코스닥150레버리지,233740,13,9255,2,160,1.76,11317968,15703048,205900000,11317968,1.76,72.07,5.50,5.50,104411545962,5.48,5.48,104411545962
+로보티즈,108490,14,92500,2,3900,4.40,892740,568885,13213934,892740,4.40,156.93,6.76,6.76,83427111750,6.83,6.83,83427111750
+KODEX 미국S&P500,379800,15,20195,5,-40,-0.20,4071541,5992997,243050000,4071541,-0.20,67.94,1.68,1.68,82325324636,1.68,1.68,82325324636
+NAVER,035420,16,226500,2,3500,1.57,355383,1264837,158437008,355383,1.57,28.10,0.22,0.22,80149148250,0.22,0.22,80149148250
+TIGER 미국S&P500,360750,17,22000,5,-40,-0.18,3633301,7184791,402950000,3633301,-0.18,50.57,0.90,0.90,79979552528,0.90,0.90,79979552528
+프로티나,468530,18,19830,2,1710,9.44,4044561,945712,10784365,4044561,9.44,427.67,37.50,37.50,79946609195,37.38,37.38,79946609195
+TIGER 미국테크TOP10 INDXX,381170,19,26910,2,5,0.02,2901967,2926899,125200000,2901967,0.02,99.15,2.32,2.32,78150186083,2.32,2.32,78150186083
+엔씨소프트,036570,20,223000,2,20500,10.12,341934,83607,21544022,341934,10.12,408.98,1.59,1.59,75441451750,1.57,1.57,75441451750
+에이비엘바이오,298380,21,79300,2,1800,2.32,867546,749400,54575095,867546,2.32,115.77,1.59,1.59,69628558900,1.61,1.61,69628558900
+알테오젠,196170,22,439000,2,9000,2.09,156979,245615,53464968,156979,2.09,63.91,0.29,0.29,69041270000,0.29,0.29,69041270000
+코스맥스,192820,23,206000,5,-30500,-12.90,321325,213566,11349509,321325,-12.90,150.46,2.83,2.83,68755031250,2.94,2.94,68755031250
+KODEX 인버스,114800,24,3437,5,-28,-0.81,19179869,16045302,222500000,19179869,-0.81,119.54,8.62,8.62,65986394865,8.63,8.63,65986394865
+카카오,035720,25,64500,2,300,0.47,941844,4002999,442124799,941844,0.47,23.53,0.21,0.21,60530346350,0.21,0.21,60530346350
+대한조선,439260,26,94300,2,1700,1.84,612767,1042678,38526312,612767,1.84,58.77,1.59,1.59,59121052550,1.63,1.63,59121052550
+SOL 조선TOP3플러스,466920,27,30140,2,285,0.95,1920177,3974606,45050000,1920177,0.95,48.31,4.26,4.26,58148283389,4.28,4.28,58148283389
+한국전력,015760,28,38350,5,-650,-1.67,1499421,3002876,641964077,1499421,-1.67,49.93,0.23,0.23,57967328275,0.24,0.24,57967328275
+현대로템,064350,29,180500,5,-600,-0.33,305124,1134065,109142293,305124,-0.33,26.91,0.28,0.28,55463968750,0.28,0.28,55463968750
+에이피알,278470,30,226000,3,0,0.00,247326,820909,38044055,247326,0.00,30.13,0.65,0.65,55078609750,0.64,0.64,55078609750
diff --git a/top30/20250812/top30-tv-20250812-112001.csv b/top30/20250812/top30-tv-20250812-112001.csv
new file mode 100644
index 000000000000..ff0272cd5b8b
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,271500,2,4500,1.69,1710643,2415473,728002365,1710643,1.69,70.82,0.23,0.23,466707664500,0.24,0.24,466707664500
+삼성전자,005930,2,71800,2,800,1.13,6468675,11354253,5919637922,6468675,1.13,56.97,0.11,0.11,464275470700,0.11,0.11,464275470700
+KODEX 200선물인버스2X,252670,3,1275,5,-17,-1.32,291674919,176298752,1231600000,291674919,-1.32,165.44,23.68,23.68,370694490245,23.61,23.61,370694490245
+KODEX 레버리지,122630,4,25465,2,365,1.45,13557389,15390970,92100000,13557389,1.45,88.09,14.72,14.72,346161075249,14.76,14.76,346161075249
+두산에너빌리티,034020,5,68100,5,-1300,-1.87,4436057,12119383,640561146,4436057,-1.87,36.60,0.69,0.69,307013560150,0.70,0.70,307013560150
+한화오션,042660,6,107900,2,900,0.84,1328024,5606247,306413394,1328024,0.84,23.69,0.43,0.43,143991963650,0.44,0.44,143991963650
+KODEX 200,069500,7,43745,2,290,0.67,3062379,7679003,157800000,3062379,0.67,39.88,1.94,1.94,134252520767,1.94,1.94,134252520767
+하이드로리튬,101670,8,3415,2,360,11.78,38957768,30281956,54169970,38957768,11.78,128.65,71.92,71.92,132501133958,71.63,71.63,132501133958
+한화에어로스페이스,012450,9,859000,5,-21000,-2.39,140557,157243,51563401,140557,-2.39,89.39,0.27,0.27,122256489500,0.28,0.28,122256489500
+에코프로비엠,247540,10,137600,2,3600,2.69,855490,1192273,97801344,855490,2.69,71.75,0.87,0.87,118039614850,0.88,0.88,118039614850
+좋은사람들,033340,11,2540,2,240,10.43,43719691,25005556,96950558,43719691,10.43,174.84,45.09,45.09,110790157756,44.99,44.99,110790157756
+대원전선,006340,12,3285,2,130,4.12,32050149,3712713,74979175,32050149,4.12,863.25,42.75,42.75,109386903618,44.41,44.41,109386903618
+KODEX 코스닥150레버리지,233740,13,9230,2,135,1.48,11627541,15703048,205900000,11627541,1.48,74.05,5.65,5.65,107272069359,5.64,5.64,107272069359
+TIGER 미국S&P500,360750,14,22010,5,-30,-0.14,4192326,7184791,402950000,4192326,-0.14,58.35,1.04,1.04,92280906503,1.04,1.04,92280906503
+KODEX 미국S&P500,379800,15,20210,5,-25,-0.12,4496278,5992997,243050000,4496278,-0.12,75.03,1.85,1.85,90907807905,1.85,1.85,90907807905
+로보티즈,108490,16,92600,2,4000,4.51,900748,568885,13213934,900748,4.51,158.34,6.82,6.82,84170112800,6.88,6.88,84170112800
+NAVER,035420,17,227000,2,4000,1.79,370299,1264837,158437008,370299,1.79,29.28,0.23,0.23,83527572000,0.23,0.23,83527572000
+프로티나,468530,18,20250,2,2130,11.75,4180603,945712,10784365,4180603,11.75,442.06,38.77,38.77,82671933105,37.86,37.86,82671933105
+TIGER 미국테크TOP10 INDXX,381170,19,26930,2,25,0.09,2918798,2926899,125200000,2918798,0.09,99.72,2.33,2.33,78603279900,2.33,2.33,78603279900
+엔씨소프트,036570,20,222500,2,20000,9.88,345730,83607,21544022,345730,9.88,413.52,1.60,1.60,76289133500,1.59,1.59,76289133500
+KODEX 인버스,114800,21,3445,5,-20,-0.58,21301110,16045302,222500000,21301110,-0.58,132.76,9.57,9.57,73289957991,9.56,9.56,73289957991
+코스맥스,192820,22,205000,5,-31500,-13.32,335312,213566,11349509,335312,-13.32,157.01,2.95,2.95,71632381250,3.08,3.08,71632381250
+에이비엘바이오,298380,23,79200,2,1700,2.19,887137,749400,54575095,887137,2.19,118.38,1.63,1.63,71183972250,1.65,1.65,71183972250
+알테오젠,196170,24,438000,2,8000,1.86,159386,245615,53464968,159386,1.86,64.89,0.30,0.30,70096090250,0.30,0.30,70096090250
+카카오,035720,25,64500,2,300,0.47,971885,4002999,442124799,971885,0.47,24.28,0.22,0.22,62468551500,0.22,0.22,62468551500
+SOL 조선TOP3플러스,466920,26,30025,2,170,0.57,1988662,3974606,45050000,1988662,0.57,50.03,4.41,4.41,60207930484,4.45,4.45,60207930484
+한국전력,015760,27,38350,5,-650,-1.67,1538095,3002876,641964077,1538095,-1.67,51.22,0.24,0.24,59450347350,0.24,0.24,59450347350
+대한조선,439260,28,94400,2,1800,1.94,615817,1042678,38526312,615817,1.94,59.06,1.60,1.60,59408623900,1.63,1.63,59408623900
+현대로템,064350,29,180100,5,-1000,-0.55,315521,1134065,109142293,315521,-0.55,27.82,0.29,0.29,57338030000,0.29,0.29,57338030000
+에이피알,278470,30,224000,5,-2000,-0.88,256980,820909,38044055,256980,-0.88,31.30,0.68,0.68,57252697000,0.67,0.67,57252697000
diff --git a/top30/20250812/top30-tv-20250812-113002.csv b/top30/20250812/top30-tv-20250812-113002.csv
new file mode 100644
index 000000000000..9aae4d8772f3
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,72100,2,1100,1.55,6812689,11354253,5919637922,6812689,1.55,60.00,0.12,0.12,489017010350,0.11,0.11,489017010350
+SK하이닉스,000660,2,271500,2,4500,1.69,1741090,2415473,728002365,1741090,1.69,72.08,0.24,0.24,474978975250,0.24,0.24,474978975250
+KODEX 200선물인버스2X,252670,3,1273,5,-19,-1.47,297524014,176298752,1231600000,297524014,-1.47,168.76,24.16,24.16,378146932325,24.12,24.12,378146932325
+KODEX 레버리지,122630,4,25520,2,420,1.67,13885596,15390970,92100000,13885596,1.67,90.22,15.08,15.08,354528173360,15.08,15.08,354528173360
+두산에너빌리티,034020,5,68000,5,-1400,-2.02,5003180,12119383,640561146,5003180,-2.02,41.28,0.78,0.78,345505768100,0.79,0.79,345505768100
+한화오션,042660,6,107500,2,500,0.47,1412485,5606247,306413394,1412485,0.47,25.19,0.46,0.46,153066667150,0.46,0.46,153066667150
+KODEX 200,069500,7,43795,2,340,0.78,3158869,7679003,157800000,3158869,0.78,41.14,2.00,2.00,138475895403,2.00,2.00,138475895403
+하이드로리튬,101670,8,3497,2,442,14.47,39418803,30281956,54169970,39418803,14.47,130.17,72.77,72.77,134094241373,70.79,70.79,134094241373
+한화에어로스페이스,012450,9,857000,5,-23000,-2.61,144634,157243,51563401,144634,-2.61,91.98,0.28,0.28,125752233500,0.28,0.28,125752233500
+에코프로비엠,247540,10,138900,2,4900,3.66,873946,1192273,97801344,873946,3.66,73.30,0.89,0.89,120593705050,0.89,0.89,120593705050
+좋은사람들,033340,11,2530,2,230,10.00,44225833,25005556,96950558,44225833,10.00,176.86,45.62,45.62,112073639228,45.69,45.69,112073639228
+대원전선,006340,12,3290,2,135,4.28,32209255,3712713,74979175,32209255,4.28,867.54,42.96,42.96,109910003401,44.56,44.56,109910003401
+KODEX 코스닥150레버리지,233740,13,9245,2,150,1.65,11833815,15703048,205900000,11833815,1.65,75.36,5.75,5.75,109178127774,5.74,5.74,109178127774
+TIGER 미국S&P500,360750,14,21995,5,-45,-0.20,4619293,7184791,402950000,4619293,-0.20,64.29,1.15,1.15,101675963230,1.15,1.15,101675963230
+KODEX 미국S&P500,379800,15,20200,5,-35,-0.17,4729555,5992997,243050000,4729555,-0.17,78.92,1.95,1.95,95620248892,1.95,1.95,95620248892
+NAVER,035420,16,226500,2,3500,1.57,379613,1264837,158437008,379613,1.57,30.01,0.24,0.24,85636940750,0.24,0.24,85636940750
+프로티나,468530,17,19850,2,1730,9.55,4292835,945712,10784365,4292835,9.55,453.93,39.81,39.81,84906085270,39.66,39.66,84906085270
+로보티즈,108490,18,92500,2,3900,4.40,906147,568885,13213934,906147,4.40,159.28,6.86,6.86,84670029200,6.93,6.93,84670029200
+TIGER 미국테크TOP10 INDXX,381170,19,26905,3,0,0.00,2935789,2926899,125200000,2935789,0.00,100.30,2.34,2.34,79060665500,2.35,2.35,79060665500
+엔씨소프트,036570,20,222500,2,20000,9.88,351897,83607,21544022,351897,9.88,420.89,1.63,1.63,77664591000,1.62,1.62,77664591000
+KODEX 인버스,114800,21,3442,5,-23,-0.66,21720061,16045302,222500000,21720061,-0.66,135.37,9.76,9.76,74733265113,9.76,9.76,74733265113
+코스맥스,192820,22,205000,5,-31500,-13.32,348996,213566,11349509,348996,-13.32,163.41,3.07,3.07,74439109500,3.20,3.20,74439109500
+에이비엘바이오,298380,23,79300,2,1800,2.32,899062,749400,54575095,899062,2.32,119.97,1.65,1.65,72130264750,1.67,1.67,72130264750
+알테오젠,196170,24,438000,2,8000,1.86,160935,245615,53464968,160935,1.86,65.52,0.30,0.30,70774396500,0.30,0.30,70774396500
+카카오,035720,25,64600,2,400,0.62,1017261,4002999,442124799,1017261,0.62,25.41,0.23,0.23,65396652950,0.23,0.23,65396652950
+현대로템,064350,26,179900,5,-1200,-0.66,342938,1134065,109142293,342938,-0.66,30.24,0.31,0.31,62269033100,0.32,0.32,62269033100
+SOL 조선TOP3플러스,466920,27,29985,2,130,0.44,2053235,3974606,45050000,2053235,0.44,51.66,4.56,4.56,62143936270,4.60,4.60,62143936270
+한국전력,015760,28,38450,5,-550,-1.41,1600997,3002876,641964077,1600997,-1.41,53.32,0.25,0.25,61864801725,0.25,0.25,61864801725
+대한조선,439260,29,94300,2,1700,1.84,628792,1042678,38526312,628792,1.84,60.31,1.63,1.63,60631625150,1.67,1.67,60631625150
+제이엔비,452160,30,8700,2,1300,17.57,6816342,333375,9617527,6816342,17.57,2044.65,70.87,70.87,59221528425,70.78,70.78,59221528425
diff --git a/top30/20250812/top30-tv-20250812-114002.csv b/top30/20250812/top30-tv-20250812-114002.csv
new file mode 100644
index 000000000000..c86a6b5c094d
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,72100,2,1100,1.55,7054813,11354253,5919637922,7054813,1.55,62.13,0.12,0.12,506470968000,0.12,0.12,506470968000
+SK하이닉스,000660,2,271750,2,4750,1.78,1796201,2415473,728002365,1796201,1.78,74.36,0.25,0.25,489939805750,0.25,0.25,489939805750
+KODEX 200선물인버스2X,252670,3,1273,5,-19,-1.47,301077614,176298752,1231600000,301077614,-1.47,170.78,24.45,24.45,382670523694,24.41,24.41,382670523694
+두산에너빌리티,034020,4,67400,5,-2000,-2.88,5290903,12119383,640561146,5290903,-2.88,43.66,0.83,0.83,364944522700,0.85,0.85,364944522700
+KODEX 레버리지,122630,5,25510,2,410,1.63,14135868,15390970,92100000,14135868,1.63,91.85,15.35,15.35,360913443516,15.36,15.36,360913443516
+한화오션,042660,6,107100,2,100,0.09,1449946,5606247,306413394,1449946,0.09,25.86,0.47,0.47,157081623550,0.48,0.48,157081623550
+KODEX 200,069500,7,43780,2,325,0.75,3305334,7679003,157800000,3305334,0.75,43.04,2.09,2.09,144889171655,2.10,2.10,144889171655
+하이드로리튬,101670,8,3440,2,385,12.60,39868381,30281956,54169970,39868381,12.60,131.66,73.60,73.60,135655741594,72.80,72.80,135655741594
+한화에어로스페이스,012450,9,858000,5,-22000,-2.50,149417,157243,51563401,149417,-2.50,95.02,0.29,0.29,129848122500,0.29,0.29,129848122500
+에코프로비엠,247540,10,138800,2,4800,3.58,890277,1192273,97801344,890277,3.58,74.67,0.91,0.91,122862592550,0.91,0.91,122862592550
+TIGER 미국S&P500,360750,11,21990,5,-50,-0.23,5504783,7184791,402950000,5504783,-0.23,76.62,1.37,1.37,121149534735,1.37,1.37,121149534735
+KODEX 코스닥150레버리지,233740,12,9270,2,175,1.92,12602689,15703048,205900000,12602689,1.92,80.26,6.12,6.12,116302013382,6.09,6.09,116302013382
+좋은사람들,033340,13,2525,2,225,9.78,44590990,25005556,96950558,44590990,9.78,178.32,45.99,45.99,112997988385,46.16,46.16,112997988385
+대원전선,006340,14,3290,2,135,4.28,32647360,3712713,74979175,32647360,4.28,879.34,43.54,43.54,111357283701,45.14,45.14,111357283701
+KODEX 미국S&P500,379800,15,20190,5,-45,-0.22,5242927,5992997,243050000,5242927,-0.22,87.48,2.16,2.16,105987352224,2.16,2.16,105987352224
+NAVER,035420,16,226000,2,3000,1.35,389485,1264837,158437008,389485,1.35,30.79,0.25,0.25,87872688000,0.25,0.25,87872688000
+프로티나,468530,17,19620,2,1500,8.28,4345211,945712,10784365,4345211,8.28,459.46,40.29,40.29,85939643385,40.62,40.62,85939643385
+로보티즈,108490,18,93200,2,4600,5.19,919268,568885,13213934,919268,5.19,161.59,6.96,6.96,85891652000,6.97,6.97,85891652000
+TIGER 미국테크TOP10 INDXX,381170,19,26900,5,-5,-0.02,2952518,2926899,125200000,2952518,-0.02,100.88,2.36,2.36,79510696384,2.36,2.36,79510696384
+엔씨소프트,036570,20,224000,2,21500,10.62,360147,83607,21544022,360147,10.62,430.76,1.67,1.67,79510109000,1.65,1.65,79510109000
+코스맥스,192820,21,204500,5,-32000,-13.53,358733,213566,11349509,358733,-13.53,167.97,3.16,3.16,76430678250,3.29,3.29,76430678250
+KODEX 인버스,114800,22,3445,5,-20,-0.58,21823120,16045302,222500000,21823120,-0.58,136.01,9.81,9.81,75087861739,9.80,9.80,75087861739
+알테오젠,196170,23,442000,2,12000,2.79,165931,245615,53464968,165931,2.79,67.56,0.31,0.31,72974350500,0.31,0.31,72974350500
+에이비엘바이오,298380,24,79200,2,1700,2.19,908867,749400,54575095,908867,2.19,121.28,1.67,1.67,72907177050,1.69,1.69,72907177050
+카카오,035720,25,64500,2,300,0.47,1033409,4002999,442124799,1033409,0.47,25.82,0.23,0.23,66438699850,0.23,0.23,66438699850
+현대로템,064350,26,179700,5,-1400,-0.77,355789,1134065,109142293,355789,-0.77,31.37,0.33,0.33,64576755700,0.33,0.33,64576755700
+한국전력,015760,27,38400,5,-600,-1.54,1649516,3002876,641964077,1649516,-1.54,54.93,0.26,0.26,63731363125,0.26,0.26,63731363125
+SOL 조선TOP3플러스,466920,28,29937,2,82,0.27,2100367,3974606,45050000,2100367,0.27,52.84,4.66,4.66,63556089471,4.71,4.71,63556089471
+대한조선,439260,29,93600,2,1000,1.08,641687,1042678,38526312,641687,1.08,61.54,1.67,1.67,61842970850,1.71,1.71,61842970850
+제이엔비,452160,30,8810,2,1410,19.05,7035046,333375,9617527,7035046,19.05,2110.25,73.15,73.15,61136327460,72.15,72.15,61136327460
diff --git a/top30/20250812/top30-tv-20250812-115002.csv b/top30/20250812/top30-tv-20250812-115002.csv
new file mode 100644
index 000000000000..abe21fc40297
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,72000,2,1000,1.41,7264821,11354253,5919637922,7264821,1.41,63.98,0.12,0.12,521603423100,0.12,0.12,521603423100
+SK하이닉스,000660,2,272000,2,5000,1.87,1853710,2415473,728002365,1853710,1.87,76.74,0.25,0.25,505574172750,0.26,0.26,505574172750
+두산에너빌리티,034020,3,66950,5,-2450,-3.53,5852104,12119383,640561146,5852104,-3.53,48.29,0.91,0.91,402553233900,0.94,0.94,402553233900
+KODEX 200선물인버스2X,252670,4,1277,5,-15,-1.16,306758840,176298752,1231600000,306758840,-1.16,174.00,24.91,24.91,389916524128,24.79,24.79,389916524128
+KODEX 레버리지,122630,5,25430,2,330,1.31,14439749,15390970,92100000,14439749,1.31,93.82,15.68,15.68,368649496864,15.74,15.74,368649496864
+한화오션,042660,6,106100,5,-900,-0.84,1569300,5606247,306413394,1569300,-0.84,27.99,0.51,0.51,169798660850,0.52,0.52,169798660850
+KODEX 200,069500,7,43715,2,260,0.60,3402157,7679003,157800000,3402157,0.60,44.30,2.16,2.16,149124972965,2.16,2.16,149124972965
+TIGER 미국S&P500,360750,8,22000,5,-40,-0.18,6410820,7184791,402950000,6410820,-0.18,89.23,1.59,1.59,141074547990,1.59,1.59,141074547990
+하이드로리튬,101670,9,3475,2,420,13.75,40202135,30281956,54169970,40202135,13.75,132.76,74.21,74.21,136811899753,72.68,72.68,136811899753
+한화에어로스페이스,012450,10,856000,5,-24000,-2.73,152194,157243,51563401,152194,-2.73,96.79,0.30,0.30,132227560500,0.30,0.30,132227560500
+에코프로비엠,247540,11,138800,2,4800,3.58,900669,1192273,97801344,900669,3.58,75.54,0.92,0.92,124303870900,0.92,0.92,124303870900
+KODEX 코스닥150레버리지,233740,12,9260,2,165,1.81,12729278,15703048,205900000,12729278,1.81,81.06,6.18,6.18,117475402077,6.16,6.16,117475402077
+좋은사람들,033340,13,2545,2,245,10.65,45169774,25005556,96950558,45169774,10.65,180.64,46.59,46.59,114476108746,46.40,46.40,114476108746
+대원전선,006340,14,3285,2,130,4.12,32745263,3712713,74979175,32745263,4.12,881.98,43.67,43.67,111679114582,45.34,45.34,111679114582
+KODEX 미국S&P500,379800,15,20195,5,-40,-0.20,5396996,5992997,243050000,5396996,-0.20,90.06,2.22,2.22,109098987458,2.22,2.22,109098987458
+NAVER,035420,16,226500,2,3500,1.57,393948,1264837,158437008,393948,1.57,31.15,0.25,0.25,88882635500,0.25,0.25,88882635500
+프로티나,468530,17,19520,2,1400,7.73,4452353,945712,10784365,4452353,7.73,470.79,41.29,41.29,88031438460,41.82,41.82,88031438460
+로보티즈,108490,18,93100,2,4500,5.08,934093,568885,13213934,934093,5.08,164.20,7.07,7.07,87275614450,7.09,7.09,87275614450
+엔씨소프트,036570,19,223000,2,20500,10.12,364215,83607,21544022,364215,10.12,435.63,1.69,1.69,80419889000,1.67,1.67,80419889000
+코스맥스,192820,20,202000,5,-34500,-14.59,377441,213566,11349509,377441,-14.59,176.73,3.33,3.33,80233068500,3.50,3.50,80233068500
+TIGER 미국테크TOP10 INDXX,381170,21,26905,3,0,0.00,2960172,2926899,125200000,2960172,0.00,101.14,2.36,2.36,79716586499,2.37,2.37,79716586499
+KODEX 인버스,114800,22,3450,5,-15,-0.43,21978647,16045302,222500000,21978647,-0.43,136.98,9.88,9.88,75623647748,9.85,9.85,75623647748
+알테오젠,196170,23,441500,2,11500,2.67,169792,245615,53464968,169792,2.67,69.13,0.32,0.32,74680619750,0.32,0.32,74680619750
+에이비엘바이오,298380,24,79300,2,1800,2.32,918526,749400,54575095,918526,2.32,122.57,1.68,1.68,73671805050,1.70,1.70,73671805050
+카카오,035720,25,64500,2,300,0.47,1063606,4002999,442124799,1063606,0.47,26.57,0.24,0.24,68384519400,0.24,0.24,68384519400
+현대로템,064350,26,178600,5,-2500,-1.38,373470,1134065,109142293,373470,-1.38,32.93,0.34,0.34,67742128900,0.35,0.35,67742128900
+SOL 조선TOP3플러스,466920,27,29840,5,-15,-0.05,2194791,3974606,45050000,2194791,-0.05,55.22,4.87,4.87,66377942534,4.94,4.94,66377942534
+한국전력,015760,28,38350,5,-650,-1.67,1696860,3002876,641964077,1696860,-1.67,56.51,0.26,0.26,65548803475,0.27,0.27,65548803475
+제이엔비,452160,29,8970,2,1570,21.22,7435516,333375,9617527,7435516,21.22,2230.38,77.31,77.31,64747950470,75.05,75.05,64747950470
+대한조선,439260,30,93300,2,700,0.76,656545,1042678,38526312,656545,0.76,62.97,1.70,1.70,63230324350,1.76,1.76,63230324350
diff --git a/top30/20250812/top30-tv-20250812-120002.csv b/top30/20250812/top30-tv-20250812-120002.csv
new file mode 100644
index 000000000000..87a1cdb07a42
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71900,2,900,1.27,7444195,11354253,5919637922,7444195,1.27,65.56,0.13,0.13,534508955300,0.13,0.13,534508955300
+SK하이닉스,000660,2,271000,2,4000,1.50,1876608,2415473,728002365,1876608,1.50,77.69,0.26,0.26,511789189500,0.26,0.26,511789189500
+두산에너빌리티,034020,3,67100,5,-2300,-3.31,6055693,12119383,640561146,6055693,-3.31,49.97,0.95,0.95,416193901000,0.97,0.97,416193901000
+KODEX 200선물인버스2X,252670,4,1278,5,-14,-1.08,315458689,176298752,1231600000,315458689,-1.08,178.93,25.61,25.61,401043775190,25.48,25.48,401043775190
+KODEX 레버리지,122630,5,25410,2,310,1.24,15055948,15390970,92100000,15055948,1.24,97.82,16.35,16.35,384297502161,16.42,16.42,384297502161
+한화오션,042660,6,106700,5,-300,-0.28,1636898,5606247,306413394,1636898,-0.28,29.20,0.53,0.53,176988319850,0.54,0.54,176988319850
+KODEX 200,069500,7,43695,2,240,0.55,3615222,7679003,157800000,3615222,0.55,47.08,2.29,2.29,158431962086,2.30,2.30,158431962086
+TIGER 미국S&P500,360750,8,21995,5,-45,-0.20,7040737,7184791,402950000,7040737,-0.20,98.00,1.75,1.75,154930991823,1.75,1.75,154930991823
+하이드로리튬,101670,9,3470,2,415,13.58,40759660,30281956,54169970,40759660,13.58,134.60,75.24,75.24,138751271568,73.82,73.82,138751271568
+한화에어로스페이스,012450,10,861000,5,-19000,-2.16,158670,157243,51563401,158670,-2.16,100.91,0.31,0.31,137786860000,0.31,0.31,137786860000
+에코프로비엠,247540,11,139250,2,5250,3.92,915267,1192273,97801344,915267,3.92,76.77,0.94,0.94,126327822400,0.93,0.93,126327822400
+KODEX 코스닥150레버리지,233740,12,9260,2,165,1.81,12969032,15703048,205900000,12969032,1.81,82.59,6.30,6.30,119692339232,6.28,6.28,119692339232
+KODEX 미국S&P500,379800,13,20195,5,-40,-0.20,5735565,5992997,243050000,5735565,-0.20,95.70,2.36,2.36,115937381690,2.36,2.36,115937381690
+좋은사람들,033340,14,2545,2,245,10.65,45463883,25005556,96950558,45463883,10.65,181.82,46.89,46.89,115227944316,46.70,46.70,115227944316
+대원전선,006340,15,3285,2,130,4.12,32849134,3712713,74979175,32849134,4.12,884.77,43.81,43.81,112020164207,45.48,45.48,112020164207
+NAVER,035420,16,226000,2,3000,1.35,399147,1264837,158437008,399147,1.35,31.56,0.25,0.25,90058261500,0.25,0.25,90058261500
+프로티나,468530,17,19580,2,1460,8.06,4488952,945712,10784365,4488952,8.06,474.66,41.62,41.62,88746419775,42.03,42.03,88746419775
+로보티즈,108490,18,93000,2,4400,4.97,940880,568885,13213934,940880,4.97,165.39,7.12,7.12,87908056150,7.15,7.15,87908056150
+코스맥스,192820,19,201500,5,-35000,-14.80,392601,213566,11349509,392601,-14.80,183.83,3.46,3.46,83295533250,3.64,3.64,83295533250
+엔씨소프트,036570,20,222500,2,20000,9.88,367569,83607,21544022,367569,9.88,439.64,1.71,1.71,81166412250,1.69,1.69,81166412250
+TIGER 미국테크TOP10 INDXX,381170,21,26895,5,-10,-0.04,2982442,2926899,125200000,2982442,-0.04,101.90,2.38,2.38,80315589624,2.39,2.39,80315589624
+KODEX 인버스,114800,22,3447,5,-18,-0.52,23104011,16045302,222500000,23104011,-0.52,143.99,10.38,10.38,79506465176,10.37,10.37,79506465176
+알테오젠,196170,23,440500,2,10500,2.44,173346,245615,53464968,173346,2.44,70.58,0.32,0.32,76246999750,0.32,0.32,76246999750
+에이비엘바이오,298380,24,79500,2,2000,2.58,930775,749400,54575095,930775,2.58,124.20,1.71,1.71,74642586750,1.72,1.72,74642586750
+현대로템,064350,25,179600,5,-1500,-0.83,393093,1134065,109142293,393093,-0.83,34.66,0.36,0.36,71253311300,0.36,0.36,71253311300
+카카오,035720,26,64400,2,200,0.31,1098402,4002999,442124799,1098402,0.31,27.44,0.25,0.25,70622301250,0.25,0.25,70622301250
+SOL 조선TOP3플러스,466920,27,29875,2,20,0.07,2310824,3974606,45050000,2310824,0.07,58.14,5.13,5.13,69842456659,5.19,5.19,69842456659
+제이엔비,452160,28,9130,2,1730,23.38,7922156,333375,9617527,7922156,23.38,2376.35,82.37,82.37,69198900330,78.81,78.81,69198900330
+한국전력,015760,29,38350,5,-650,-1.67,1774106,3002876,641964077,1774106,-1.67,59.08,0.28,0.28,68504864950,0.28,0.28,68504864950
+대한조선,439260,30,93500,2,900,0.97,682751,1042678,38526312,682751,0.97,65.48,1.77,1.77,65667498600,1.82,1.82,65667498600
diff --git a/top30/20250812/top30-tv-20250812-121001.csv b/top30/20250812/top30-tv-20250812-121001.csv
new file mode 100644
index 000000000000..4c96ae83f357
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71800,2,800,1.13,7631253,11354253,5919637922,7631253,1.13,67.21,0.13,0.13,547953414750,0.13,0.13,547953414750
+SK하이닉스,000660,2,271000,2,4000,1.50,1890597,2415473,728002365,1890597,1.50,78.27,0.26,0.26,515583175250,0.26,0.26,515583175250
+두산에너빌리티,034020,3,66900,5,-2500,-3.60,6209055,12119383,640561146,6209055,-3.60,51.23,0.97,0.97,426461247150,1.00,1.00,426461247150
+KODEX 200선물인버스2X,252670,4,1280,5,-12,-0.93,319350512,176298752,1231600000,319350512,-0.93,181.14,25.93,25.93,406021119500,25.76,25.76,406021119500
+KODEX 레버리지,122630,5,25375,2,275,1.10,15299995,15390970,92100000,15299995,1.10,99.41,16.61,16.61,390495409923,16.71,16.71,390495409923
+한화오션,042660,6,106900,5,-100,-0.09,1669044,5606247,306413394,1669044,-0.09,29.77,0.54,0.54,180421584250,0.55,0.55,180421584250
+TIGER 미국S&P500,360750,7,21990,5,-50,-0.23,7953899,7184791,402950000,7953899,-0.23,110.70,1.97,1.97,175007701709,1.98,1.98,175007701709
+KODEX 200,069500,8,43665,2,210,0.48,3697890,7679003,157800000,3697890,0.48,48.16,2.34,2.34,162042903313,2.35,2.35,162042903313
+하이드로리튬,101670,9,3440,2,385,12.60,41510408,30281956,54169970,41510408,12.60,137.08,76.63,76.63,141360522273,75.86,75.86,141360522273
+한화에어로스페이스,012450,10,861000,5,-19000,-2.16,162585,157243,51563401,162585,-2.16,103.40,0.32,0.32,141158685500,0.32,0.32,141158685500
+KODEX 미국S&P500,379800,11,20187,5,-48,-0.24,6672163,5992997,243050000,6672163,-0.24,111.33,2.75,2.75,134845813076,2.75,2.75,134845813076
+에코프로비엠,247540,12,138900,2,4900,3.66,957946,1192273,97801344,957946,3.66,80.35,0.98,0.98,132281134950,0.97,0.97,132281134950
+KODEX 코스닥150레버리지,233740,13,9250,2,155,1.70,13191336,15703048,205900000,13191336,1.70,84.00,6.41,6.41,121752080603,6.39,6.39,121752080603
+좋은사람들,033340,14,2575,2,275,11.96,46792204,25005556,96950558,46792204,11.96,187.13,48.26,48.26,118655286908,47.53,47.53,118655286908
+대원전선,006340,15,3300,2,145,4.60,32995475,3712713,74979175,32995475,4.60,888.72,44.01,44.01,112503059188,45.47,45.47,112503059188
+NAVER,035420,16,226000,2,3000,1.35,406587,1264837,158437008,406587,1.35,32.15,0.26,0.26,91739254500,0.26,0.26,91739254500
+프로티나,468530,17,19400,2,1280,7.06,4538312,945712,10784365,4538312,7.06,479.88,42.08,42.08,89706221540,42.88,42.88,89706221540
+로보티즈,108490,18,92800,2,4200,4.74,950894,568885,13213934,950894,4.74,167.15,7.20,7.20,88838045900,7.24,7.24,88838045900
+코스맥스,192820,19,203500,5,-33000,-13.95,407914,213566,11349509,407914,-13.95,191.00,3.59,3.59,86405058500,3.74,3.74,86405058500
+TIGER 미국테크TOP10 INDXX,381170,20,26890,5,-15,-0.06,3140007,2926899,125200000,3140007,-0.06,107.28,2.51,2.51,84551584188,2.51,2.51,84551584188
+엔씨소프트,036570,21,222000,2,19500,9.63,372165,83607,21544022,372165,9.63,445.14,1.73,1.73,82190286250,1.72,1.72,82190286250
+KODEX 인버스,114800,22,3455,5,-10,-0.29,23681652,16045302,222500000,23681652,-0.29,147.59,10.64,10.64,81499338052,10.60,10.60,81499338052
+에코프로,086520,23,58600,2,4100,7.52,1388281,1430799,135776152,1388281,7.52,97.03,1.02,1.02,78359939550,0.98,0.98,78359939550
+알테오젠,196170,24,439500,2,9500,2.21,175749,245615,53464968,175749,2.21,71.55,0.33,0.33,77304915250,0.33,0.33,77304915250
+에이비엘바이오,298380,25,79300,2,1800,2.32,943489,749400,54575095,943489,2.32,125.90,1.73,1.73,75651658100,1.75,1.75,75651658100
+현대로템,064350,26,179700,5,-1400,-0.77,408858,1134065,109142293,408858,-0.77,36.05,0.37,0.37,74084758700,0.38,0.38,74084758700
+SOL 조선TOP3플러스,466920,27,29890,2,35,0.12,2422171,3974606,45050000,2422171,0.12,60.94,5.38,5.38,73170412617,5.43,5.43,73170412617
+제이엔비,452160,28,9250,2,1850,25.00,8277267,333375,9617527,8277267,25.00,2482.87,86.06,86.06,72465000735,81.46,81.46,72465000735
+카카오,035720,29,64300,2,100,0.16,1121492,4002999,442124799,1121492,0.16,28.02,0.25,0.25,72106845750,0.25,0.25,72106845750
+한국전력,015760,30,38300,5,-700,-1.79,1800824,3002876,641964077,1800824,-1.79,59.97,0.28,0.28,69527887450,0.28,0.28,69527887450
diff --git a/top30/20250812/top30-tv-20250812-122002.csv b/top30/20250812/top30-tv-20250812-122002.csv
new file mode 100644
index 000000000000..59ff068cd905
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71900,2,900,1.27,7787441,11354253,5919637922,7787441,1.27,68.59,0.13,0.13,559181850550,0.13,0.13,559181850550
+SK하이닉스,000660,2,271250,2,4250,1.59,1935420,2415473,728002365,1935420,1.59,80.13,0.27,0.27,527738985000,0.27,0.27,527738985000
+두산에너빌리티,034020,3,67000,5,-2400,-3.46,6316643,12119383,640561146,6316643,-3.46,52.12,0.99,0.99,433665773350,1.01,1.01,433665773350
+KODEX 200선물인버스2X,252670,4,1277,5,-15,-1.16,322695947,176298752,1231600000,322695947,-1.16,183.04,26.20,26.20,410299880523,26.09,26.09,410299880523
+KODEX 레버리지,122630,5,25420,2,320,1.27,15635196,15390970,92100000,15635196,1.27,101.59,16.98,16.98,399009396826,17.04,17.04,399009396826
+TIGER 미국S&P500,360750,6,21995,5,-45,-0.20,8336442,7184791,402950000,8336442,-0.20,116.03,2.07,2.07,183419790396,2.07,2.07,183419790396
+한화오션,042660,7,106800,5,-200,-0.19,1686604,5606247,306413394,1686604,-0.19,30.08,0.55,0.55,182296577700,0.56,0.56,182296577700
+KODEX 200,069500,8,43700,2,245,0.56,3778065,7679003,157800000,3778065,0.56,49.20,2.39,2.39,165544614356,2.40,2.40,165544614356
+한화에어로스페이스,012450,9,862000,5,-18000,-2.05,165116,157243,51563401,165116,-2.05,105.01,0.32,0.32,143338140000,0.32,0.32,143338140000
+하이드로리튬,101670,10,3450,2,395,12.93,41725448,30281956,54169970,41725448,12.93,137.79,77.03,77.03,142100880972,76.04,76.04,142100880972
+KODEX 미국S&P500,379800,11,20195,5,-40,-0.20,6795861,5992997,243050000,6795861,-0.20,113.40,2.80,2.80,137343280602,2.80,2.80,137343280602
+에코프로비엠,247540,12,137500,2,3500,2.61,994633,1192273,97801344,994633,2.61,83.42,1.02,1.02,137338969950,1.02,1.02,137338969950
+KODEX 코스닥150레버리지,233740,13,9245,2,150,1.65,13321942,15703048,205900000,13321942,1.65,84.84,6.47,6.47,122960241502,6.46,6.46,122960241502
+좋은사람들,033340,14,2595,2,295,12.83,48022594,25005556,96950558,48022594,12.83,192.05,49.53,49.53,121850664575,48.43,48.43,121850664575
+대원전선,006340,15,3315,2,160,5.07,33171072,3712713,74979175,33171072,5.07,893.45,44.24,44.24,113083273099,45.50,45.50,113083273099
+NAVER,035420,16,225000,2,2000,0.90,431284,1264837,158437008,431284,0.90,34.10,0.27,0.27,97301743500,0.27,0.27,97301743500
+프로티나,468530,17,19480,2,1360,7.51,4571409,945712,10784365,4571409,7.51,483.38,42.39,42.39,90351677990,43.01,43.01,90351677990
+로보티즈,108490,18,92900,2,4300,4.85,956336,568885,13213934,956336,4.85,168.11,7.24,7.24,89343411150,7.28,7.28,89343411150
+코스맥스,192820,19,203250,5,-33250,-14.06,413006,213566,11349509,413006,-14.06,193.39,3.64,3.64,87439233250,3.79,3.79,87439233250
+에코프로,086520,20,58000,2,3500,6.42,1537167,1430799,135776152,1537167,6.42,107.43,1.13,1.13,87040629050,1.11,1.11,87040629050
+TIGER 미국테크TOP10 INDXX,381170,21,26900,5,-5,-0.02,3148454,2926899,125200000,3148454,-0.02,107.57,2.51,2.51,84778710918,2.52,2.52,84778710918
+엔씨소프트,036570,22,221500,2,19000,9.38,382153,83607,21544022,382153,9.38,457.08,1.77,1.77,84394517500,1.77,1.77,84394517500
+KODEX 인버스,114800,23,3447,5,-18,-0.52,23864134,16045302,222500000,23864134,-0.52,148.73,10.73,10.73,82128967664,10.71,10.71,82128967664
+알테오젠,196170,24,441000,2,11000,2.56,178977,245615,53464968,178977,2.56,72.87,0.33,0.33,78727211500,0.33,0.33,78727211500
+에이비엘바이오,298380,25,79100,2,1600,2.06,952742,749400,54575095,952742,2.06,127.13,1.75,1.75,76384447000,1.77,1.77,76384447000
+현대로템,064350,26,180300,5,-800,-0.44,420040,1134065,109142293,420040,-0.44,37.04,0.38,0.38,76097539650,0.39,0.39,76097539650
+제이엔비,452160,27,9070,2,1670,22.57,8519071,333375,9617527,8519071,22.57,2555.40,88.58,88.58,74670772545,85.60,85.60,74670772545
+SOL 조선TOP3플러스,466920,28,29892,2,37,0.12,2465387,3974606,45050000,2465387,0.12,62.03,5.47,5.47,74461764980,5.53,5.53,74461764980
+카카오,035720,29,64150,5,-50,-0.08,1147979,4002999,442124799,1147979,-0.08,28.68,0.26,0.26,73807349750,0.26,0.26,73807349750
+한국전력,015760,30,38400,5,-600,-1.54,1840760,3002876,641964077,1840760,-1.54,61.30,0.29,0.29,71057897775,0.29,0.29,71057897775
diff --git a/top30/20250812/top30-tv-20250812-123001.csv b/top30/20250812/top30-tv-20250812-123001.csv
new file mode 100644
index 000000000000..d4e6bb5e3609
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71750,2,750,1.06,8033997,11354253,5919637922,8033997,1.06,70.76,0.14,0.14,576886055100,0.14,0.14,576886055100
+SK하이닉스,000660,2,271500,2,4500,1.69,1954923,2415473,728002365,1954923,1.69,80.93,0.27,0.27,533033542750,0.27,0.27,533033542750
+두산에너빌리티,034020,3,67100,5,-2300,-3.31,6433744,12119383,640561146,6433744,-3.31,53.09,1.00,1.00,441514870550,1.03,1.03,441514870550
+KODEX 200선물인버스2X,252670,4,1280,5,-12,-0.93,326011746,176298752,1231600000,326011746,-0.93,184.92,26.47,26.47,414542115120,26.30,26.30,414542115120
+KODEX 레버리지,122630,5,25360,2,260,1.04,15929010,15390970,92100000,15929010,1.04,103.50,17.30,17.30,406465490652,17.40,17.40,406465490652
+TIGER 미국S&P500,360750,6,21995,5,-45,-0.20,8459945,7184791,402950000,8459945,-0.20,117.75,2.10,2.10,186136252996,2.10,2.10,186136252996
+한화오션,042660,7,106900,5,-100,-0.09,1706103,5606247,306413394,1706103,-0.09,30.43,0.56,0.56,184378234650,0.56,0.56,184378234650
+KODEX 200,069500,8,43655,2,200,0.46,3844099,7679003,157800000,3844099,0.46,50.06,2.44,2.44,168427753571,2.44,2.44,168427753571
+KODEX 미국S&P500,379800,9,20200,5,-35,-0.17,7191629,5992997,243050000,7191629,-0.17,120.00,2.96,2.96,145335817236,2.96,2.96,145335817236
+한화에어로스페이스,012450,10,861000,5,-19000,-2.16,167042,157243,51563401,167042,-2.16,106.23,0.32,0.32,144996941000,0.33,0.33,144996941000
+하이드로리튬,101670,11,3455,2,400,13.09,41963482,30281956,54169970,41963482,13.09,138.58,77.47,77.47,142922482960,76.36,76.36,142922482960
+에코프로비엠,247540,12,137200,2,3200,2.39,1020363,1192273,97801344,1020363,2.39,85.58,1.04,1.04,140874748650,1.05,1.05,140874748650
+좋은사람들,033340,13,2655,2,355,15.43,51095236,25005556,96950558,51095236,15.43,204.34,52.70,52.70,129944093287,50.48,50.48,129944093287
+KODEX 코스닥150레버리지,233740,14,9215,2,120,1.32,13626174,15703048,205900000,13626174,1.32,86.77,6.62,6.62,125767239270,6.63,6.63,125767239270
+대원전선,006340,15,3310,2,155,4.91,33497464,3712713,74979175,33497464,4.91,902.24,44.68,44.68,114165901461,46.00,46.00,114165901461
+NAVER,035420,16,226000,2,3000,1.35,447922,1264837,158437008,447922,1.35,35.41,0.28,0.28,101049643500,0.28,0.28,101049643500
+에코프로,086520,17,57700,2,3200,5.87,1640188,1430799,135776152,1640188,5.87,114.63,1.21,1.21,93022338150,1.19,1.19,93022338150
+로보티즈,108490,18,94100,2,5500,6.21,991163,568885,13213934,991163,6.21,174.23,7.50,7.50,92609377600,7.45,7.45,92609377600
+프로티나,468530,19,19450,2,1330,7.34,4614476,945712,10784365,4614476,7.34,487.94,42.79,42.79,91185789725,43.47,43.47,91185789725
+코스맥스,192820,20,203250,5,-33250,-14.06,419489,213566,11349509,419489,-14.06,196.42,3.70,3.70,88755306500,3.85,3.85,88755306500
+엔씨소프트,036570,21,221500,2,19000,9.38,386137,83607,21544022,386137,9.38,461.85,1.79,1.79,85278152000,1.79,1.79,85278152000
+TIGER 미국테크TOP10 INDXX,381170,22,26900,5,-5,-0.02,3164435,2926899,125200000,3164435,-0.02,108.12,2.53,2.53,85208543672,2.53,2.53,85208543672
+KODEX 인버스,114800,23,3455,5,-10,-0.29,23938329,16045302,222500000,23938329,-0.29,149.19,10.76,10.76,82384934911,10.72,10.72,82384934911
+알테오젠,196170,24,439000,2,9000,2.09,180539,245615,53464968,180539,2.09,73.50,0.34,0.34,79414249000,0.34,0.34,79414249000
+현대로템,064350,25,180200,5,-900,-0.50,427584,1134065,109142293,427584,-0.50,37.70,0.39,0.39,77456972600,0.39,0.39,77456972600
+SOL 조선TOP3플러스,466920,26,29920,2,65,0.22,2565321,3974606,45050000,2565321,0.22,64.54,5.69,5.69,77449553527,5.75,5.75,77449553527
+에이비엘바이오,298380,27,79000,2,1500,1.94,966084,749400,54575095,966084,1.94,128.91,1.77,1.77,77438133750,1.80,1.80,77438133750
+제이엔비,452160,28,9050,2,1650,22.30,8626052,333375,9617527,8626052,22.30,2587.49,89.69,89.69,75640890725,86.90,86.90,75640890725
+카카오,035720,29,64300,2,100,0.16,1173511,4002999,442124799,1173511,0.16,29.32,0.27,0.27,75446598650,0.27,0.27,75446598650
+한국전력,015760,30,38450,5,-550,-1.41,1866071,3002876,641964077,1866071,-1.41,62.14,0.29,0.29,72028672750,0.29,0.29,72028672750
diff --git a/top30/20250812/top30-tv-20250812-124001.csv b/top30/20250812/top30-tv-20250812-124001.csv
new file mode 100644
index 000000000000..56603ce7a82f
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71600,2,600,0.85,8332273,11354253,5919637922,8332273,0.85,73.38,0.14,0.14,598239906450,0.14,0.14,598239906450
+SK하이닉스,000660,2,271750,2,4750,1.78,1985125,2415473,728002365,1985125,1.78,82.18,0.27,0.27,541232536000,0.27,0.27,541232536000
+두산에너빌리티,034020,3,67200,5,-2200,-3.17,6536528,12119383,640561146,6536528,-3.17,53.93,1.02,1.02,448418552000,1.04,1.04,448418552000
+KODEX 200선물인버스2X,252670,4,1280,5,-12,-0.93,330081385,176298752,1231600000,330081385,-0.93,187.23,26.80,26.80,419753974376,26.63,26.63,419753974376
+KODEX 레버리지,122630,5,25380,2,280,1.12,16134878,15390970,92100000,16134878,1.12,104.83,17.52,17.52,411685457660,17.61,17.61,411685457660
+TIGER 미국S&P500,360750,6,22000,5,-40,-0.18,8787336,7184791,402950000,8787336,-0.18,122.30,2.18,2.18,193337665238,2.18,2.18,193337665238
+한화오션,042660,7,106900,5,-100,-0.09,1722304,5606247,306413394,1722304,-0.09,30.72,0.56,0.56,186110244750,0.57,0.57,186110244750
+KODEX 200,069500,8,43665,2,210,0.48,3930404,7679003,157800000,3930404,0.48,51.18,2.49,2.49,172194325576,2.50,2.50,172194325576
+한화에어로스페이스,012450,9,859000,5,-21000,-2.39,170235,157243,51563401,170235,-2.39,108.26,0.33,0.33,147743586500,0.33,0.33,147743586500
+KODEX 미국S&P500,379800,10,20200,5,-35,-0.17,7284650,5992997,243050000,7284650,-0.17,121.55,3.00,3.00,147214352490,3.00,3.00,147214352490
+에코프로비엠,247540,11,137100,2,3100,2.31,1044268,1192273,97801344,1044268,2.31,87.59,1.07,1.07,144150645000,1.08,1.08,144150645000
+하이드로리튬,101670,12,3415,2,360,11.78,42240890,30281956,54169970,42240890,11.78,139.49,77.98,77.98,143876407501,77.78,77.78,143876407501
+좋은사람들,033340,13,2610,2,310,13.48,55530041,25005556,96950558,55530041,13.48,222.07,57.28,57.28,141668444635,55.99,55.99,141668444635
+KODEX 코스닥150레버리지,233740,14,9225,2,130,1.43,13799399,15703048,205900000,13799399,1.43,87.88,6.70,6.70,127364594500,6.71,6.71,127364594500
+대원전선,006340,15,3325,2,170,5.39,33681894,3712713,74979175,33681894,5.39,907.20,44.92,44.92,114777752046,46.04,46.04,114777752046
+NAVER,035420,16,225500,2,2500,1.12,457876,1264837,158437008,457876,1.12,36.20,0.29,0.29,103298046000,0.29,0.29,103298046000
+에코프로,086520,17,58000,2,3500,6.42,1716719,1430799,135776152,1716719,6.42,119.98,1.26,1.26,97440748800,1.24,1.24,97440748800
+로보티즈,108490,18,94100,2,5500,6.21,1025555,568885,13213934,1025555,6.21,180.27,7.76,7.76,95855408450,7.71,7.71,95855408450
+프로티나,468530,19,19510,2,1390,7.67,4654289,945712,10784365,4654289,7.67,492.15,43.16,43.16,91963374695,43.71,43.71,91963374695
+코스맥스,192820,20,203250,5,-33250,-14.06,426237,213566,11349509,426237,-14.06,199.58,3.76,3.76,90127596250,3.91,3.91,90127596250
+TIGER 미국테크TOP10 INDXX,381170,21,26905,3,0,0.00,3214167,2926899,125200000,3214167,0.00,109.81,2.57,2.57,86546544707,2.57,2.57,86546544707
+엔씨소프트,036570,22,222000,2,19500,9.63,387827,83607,21544022,387827,9.63,463.87,1.80,1.80,85652726250,1.79,1.79,85652726250
+KODEX 인버스,114800,23,3455,5,-10,-0.29,23997852,16045302,222500000,23997852,-0.29,149.56,10.79,10.79,82590473635,10.74,10.74,82590473635
+알테오젠,196170,24,440000,2,10000,2.33,182320,245615,53464968,182320,2.33,74.23,0.34,0.34,80197313250,0.34,0.34,80197313250
+현대로템,064350,25,180400,5,-700,-0.39,437460,1134065,109142293,437460,-0.39,38.57,0.40,0.40,79237312150,0.40,0.40,79237312150
+SOL 조선TOP3플러스,466920,26,29935,2,80,0.27,2621162,3974606,45050000,2621162,0.27,65.95,5.82,5.82,79120425797,5.87,5.87,79120425797
+에이비엘바이오,298380,27,79200,2,1700,2.19,974360,749400,54575095,974360,2.19,130.02,1.79,1.79,78091838000,1.81,1.81,78091838000
+카카오,035720,28,64300,2,100,0.16,1208578,4002999,442124799,1208578,0.16,30.19,0.27,0.27,77700461050,0.27,0.27,77700461050
+제이엔비,452160,29,9000,2,1600,21.62,8731395,333375,9617527,8731395,21.62,2619.09,90.79,90.79,76588799885,88.48,88.48,76588799885
+한국전력,015760,30,38550,5,-450,-1.15,1895056,3002876,641964077,1895056,-1.15,63.11,0.30,0.30,73143950600,0.30,0.30,73143950600
diff --git a/top30/20250812/top30-tv-20250812-125001.csv b/top30/20250812/top30-tv-20250812-125001.csv
new file mode 100644
index 000000000000..4b7df464d2eb
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71700,2,700,0.99,8581766,11354253,5919637922,8581766,0.99,75.58,0.14,0.14,616123383050,0.15,0.15,616123383050
+SK하이닉스,000660,2,271500,2,4500,1.69,2021646,2415473,728002365,2021646,1.69,83.70,0.28,0.28,551148145250,0.28,0.28,551148145250
+두산에너빌리티,034020,3,66100,5,-3300,-4.76,7259476,12119383,640561146,7259476,-4.76,59.90,1.13,1.13,496440902250,1.17,1.17,496440902250
+KODEX 200선물인버스2X,252670,4,1282,5,-10,-0.77,334002304,176298752,1231600000,334002304,-0.77,189.45,27.12,27.12,424773642876,26.90,26.90,424773642876
+KODEX 레버리지,122630,5,25335,2,235,0.94,16535824,15390970,92100000,16535824,0.94,107.44,17.95,17.95,421853376029,18.08,18.08,421853376029
+TIGER 미국S&P500,360750,6,21995,5,-45,-0.20,9529835,7184791,402950000,9529835,-0.20,132.64,2.37,2.37,209666804235,2.37,2.37,209666804235
+한화오션,042660,7,106300,5,-700,-0.65,1764306,5606247,306413394,1764306,-0.65,31.47,0.58,0.58,190587734600,0.59,0.59,190587734600
+KODEX 200,069500,8,43625,2,170,0.39,4194672,7679003,157800000,4194672,0.39,54.63,2.66,2.66,183737477567,2.67,2.67,183737477567
+KODEX 미국S&P500,379800,9,20195,5,-40,-0.20,7423166,5992997,243050000,7423166,-0.20,123.86,3.05,3.05,150011383873,3.06,3.06,150011383873
+한화에어로스페이스,012450,10,858000,5,-22000,-2.50,172790,157243,51563401,172790,-2.50,109.89,0.34,0.34,149937863000,0.34,0.34,149937863000
+에코프로비엠,247540,11,137500,2,3500,2.61,1059679,1192273,97801344,1059679,2.61,88.88,1.08,1.08,146266708400,1.09,1.09,146266708400
+하이드로리튬,101670,12,3395,2,340,11.13,42765100,30281956,54169970,42765100,11.13,141.22,78.95,78.95,145656342632,79.20,79.20,145656342632
+좋은사람들,033340,13,2615,2,315,13.70,56812578,25005556,96950558,56812578,13.70,227.20,58.60,58.60,145026807948,57.20,57.20,145026807948
+KODEX 코스닥150레버리지,233740,14,9210,2,115,1.26,14140946,15703048,205900000,14140946,1.26,90.05,6.87,6.87,130513070877,6.88,6.88,130513070877
+대원전선,006340,15,3320,2,165,5.23,33859728,3712713,74979175,33859728,5.23,911.99,45.16,45.16,115367833686,46.35,46.35,115367833686
+NAVER,035420,16,225500,2,2500,1.12,461627,1264837,158437008,461627,1.12,36.50,0.29,0.29,104144426000,0.29,0.29,104144426000
+에코프로,086520,17,58300,2,3800,6.97,1758784,1430799,135776152,1758784,6.97,122.92,1.30,1.30,99876535000,1.26,1.26,99876535000
+로보티즈,108490,18,93700,2,5100,5.76,1038834,568885,13213934,1038834,5.76,182.61,7.86,7.86,97099506600,7.84,7.84,97099506600
+프로티나,468530,19,19380,2,1260,6.95,4681170,945712,10784365,4681170,6.95,494.99,43.41,43.41,92485655930,44.25,44.25,92485655930
+코스맥스,192820,20,202500,5,-34000,-14.38,432828,213566,11349509,432828,-14.38,202.67,3.81,3.81,91464942250,3.98,3.98,91464942250
+TIGER 미국테크TOP10 INDXX,381170,21,26900,5,-5,-0.02,3273911,2926899,125200000,3273911,-0.02,111.86,2.61,2.61,88153488592,2.62,2.62,88153488592
+엔씨소프트,036570,22,222000,2,19500,9.63,389676,83607,21544022,389676,9.63,466.08,1.81,1.81,86063313250,1.80,1.80,86063313250
+KODEX 인버스,114800,23,3455,5,-10,-0.29,24226747,16045302,222500000,24226747,-0.29,150.99,10.89,10.89,83380309033,10.85,10.85,83380309033
+알테오젠,196170,24,438000,2,8000,1.86,186600,245615,53464968,186600,1.86,75.97,0.35,0.35,82074345250,0.35,0.35,82074345250
+SOL 조선TOP3플러스,466920,25,29820,5,-35,-0.12,2675599,3974606,45050000,2675599,-0.12,67.32,5.94,5.94,80747528172,6.01,6.01,80747528172
+카카오,035720,26,64100,5,-100,-0.16,1255513,4002999,442124799,1255513,-0.16,31.36,0.28,0.28,80712689250,0.28,0.28,80712689250
+현대로템,064350,27,179700,5,-1400,-0.77,443642,1134065,109142293,443642,-0.77,39.12,0.41,0.41,80349804450,0.41,0.41,80349804450
+에이비엘바이오,298380,28,78900,2,1400,1.81,983143,749400,54575095,983143,1.81,131.19,1.80,1.80,78787285000,1.83,1.83,78787285000
+제이엔비,452160,29,9040,2,1640,22.16,8826881,333375,9617527,8826881,22.16,2647.73,91.78,91.78,77454042515,89.09,89.09,77454042515
+한국전력,015760,30,38300,5,-700,-1.79,1942134,3002876,641964077,1942134,-1.79,64.68,0.30,0.30,74950859575,0.30,0.30,74950859575
diff --git a/top30/20250812/top30-tv-20250812-130001.csv b/top30/20250812/top30-tv-20250812-130001.csv
new file mode 100644
index 000000000000..9d205473c10e
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71600,2,600,0.85,9023063,11354253,5919637922,9023063,0.85,79.47,0.15,0.15,647751992800,0.15,0.15,647751992800
+SK하이닉스,000660,2,271250,2,4250,1.59,2047117,2415473,728002365,2047117,1.59,84.75,0.28,0.28,558063425250,0.28,0.28,558063425250
+두산에너빌리티,034020,3,65600,5,-3800,-5.48,7767358,12119383,640561146,7767358,-5.48,64.09,1.21,1.21,529927291950,1.26,1.26,529927291950
+KODEX 200선물인버스2X,252670,4,1284,5,-8,-0.62,339711480,176298752,1231600000,339711480,-0.62,192.69,27.58,27.58,432090829652,27.32,27.32,432090829652
+KODEX 레버리지,122630,5,25290,2,190,0.76,16878152,15390970,92100000,16878152,0.76,109.66,18.33,18.33,430522504583,18.48,18.48,430522504583
+TIGER 미국S&P500,360750,6,22000,5,-40,-0.18,9903848,7184791,402950000,9903848,-0.18,137.84,2.46,2.46,217893403402,2.46,2.46,217893403402
+한화오션,042660,7,106000,5,-1000,-0.93,1826743,5606247,306413394,1826743,-0.93,32.58,0.60,0.60,197212038400,0.61,0.61,197212038400
+KODEX 200,069500,8,43595,2,140,0.32,4299831,7679003,157800000,4299831,0.32,55.99,2.72,2.72,188325938750,2.74,2.74,188325938750
+좋은사람들,033340,9,2720,2,420,18.26,60999034,25005556,96950558,60999034,18.26,243.94,62.92,62.92,156254535418,59.25,59.25,156254535418
+한화에어로스페이스,012450,10,858000,5,-22000,-2.50,177307,157243,51563401,177307,-2.50,112.76,0.34,0.34,153813480500,0.35,0.35,153813480500
+KODEX 미국S&P500,379800,11,20200,5,-35,-0.17,7484732,5992997,243050000,7484732,-0.17,124.89,3.08,3.08,151254774480,3.08,3.08,151254774480
+하이드로리튬,101670,12,3295,2,240,7.86,43503686,30281956,54169970,43503686,7.86,143.66,80.31,80.31,148120005315,82.99,82.99,148120005315
+에코프로비엠,247540,13,137200,2,3200,2.39,1070330,1192273,97801344,1070330,2.39,89.77,1.09,1.09,147731030550,1.10,1.10,147731030550
+KODEX 코스닥150레버리지,233740,14,9155,2,60,0.66,14681690,15703048,205900000,14681690,0.66,93.50,7.13,7.13,135480538342,7.19,7.19,135480538342
+대원전선,006340,15,3285,2,130,4.12,34139146,3712713,74979175,34139146,4.12,919.52,45.53,45.53,116290232397,47.21,47.21,116290232397
+NAVER,035420,16,225000,2,2000,0.90,468186,1264837,158437008,468186,0.90,37.02,0.30,0.30,105622892500,0.30,0.30,105622892500
+에코프로,086520,17,58200,2,3700,6.79,1809870,1430799,135776152,1809870,6.79,126.49,1.33,1.33,102849699650,1.30,1.30,102849699650
+로보티즈,108490,18,92900,2,4300,4.85,1055736,568885,13213934,1055736,4.85,185.58,7.99,7.99,98675468700,8.04,8.04,98675468700
+프로티나,468530,19,19400,2,1280,7.06,4747728,945712,10784365,4747728,7.06,502.03,44.02,44.02,93767792330,44.82,44.82,93767792330
+코스맥스,192820,20,201500,5,-35000,-14.80,440936,213566,11349509,440936,-14.80,206.46,3.89,3.89,93102503000,4.07,4.07,93102503000
+TIGER 미국테크TOP10 INDXX,381170,21,26910,2,5,0.02,3282019,2926899,125200000,3282019,0.02,112.13,2.62,2.62,88371636732,2.62,2.62,88371636732
+엔씨소프트,036570,22,220000,2,17500,8.64,392481,83607,21544022,392481,8.64,469.44,1.82,1.82,86683379750,1.83,1.83,86683379750
+KODEX 인버스,114800,23,3457,5,-8,-0.23,24998544,16045302,222500000,24998544,-0.23,155.80,11.24,11.24,86046858638,11.19,11.19,86046858638
+카카오,035720,24,64100,5,-100,-0.16,1302603,4002999,442124799,1302603,-0.16,32.54,0.29,0.29,83728872550,0.30,0.30,83728872550
+알테오젠,196170,25,436500,2,6500,1.51,189583,245615,53464968,189583,1.51,77.19,0.35,0.35,83378731500,0.36,0.36,83378731500
+SOL 조선TOP3플러스,466920,26,29750,5,-105,-0.35,2754882,3974606,45050000,2754882,-0.35,69.31,6.12,6.12,83109550995,6.20,6.20,83109550995
+현대로템,064350,27,179500,5,-1600,-0.88,451767,1134065,109142293,451767,-0.88,39.84,0.41,0.41,81809265450,0.42,0.42,81809265450
+에이비엘바이오,298380,28,78400,2,900,1.16,1005259,749400,54575095,1005259,1.16,134.14,1.84,1.84,80527164650,1.88,1.88,80527164650
+제이엔비,452160,29,9010,2,1610,21.76,8957509,333375,9617527,8957509,21.76,2686.92,93.14,93.14,78623685600,90.73,90.73,78623685600
+한국전력,015760,30,38300,5,-700,-1.79,1986401,3002876,641964077,1986401,-1.79,66.15,0.31,0.31,76647316925,0.31,0.31,76647316925
diff --git a/top30/20250812/top30-tv-20250812-131001.csv b/top30/20250812/top30-tv-20250812-131001.csv
new file mode 100644
index 000000000000..cdba4d4ab7ed
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71500,2,500,0.70,9469837,11354253,5919637922,9469837,0.70,83.40,0.16,0.16,679683907850,0.16,0.16,679683907850
+SK하이닉스,000660,2,270750,2,3750,1.40,2092383,2415473,728002365,2092383,1.40,86.62,0.29,0.29,570330588000,0.29,0.29,570330588000
+두산에너빌리티,034020,3,65400,5,-4000,-5.76,8372279,12119383,640561146,8372279,-5.76,69.08,1.31,1.31,569493815150,1.36,1.36,569493815150
+KODEX 레버리지,122630,4,25195,2,95,0.38,17710450,15390970,92100000,17710450,0.38,115.07,19.23,19.23,451523634580,19.46,19.46,451523634580
+KODEX 200선물인버스2X,252670,5,1289,5,-3,-0.23,348694237,176298752,1231600000,348694237,-0.23,197.79,28.31,28.31,443648777853,27.95,27.95,443648777853
+TIGER 미국S&P500,360750,6,21995,5,-45,-0.20,10282586,7184791,402950000,10282586,-0.20,143.12,2.55,2.55,226223728844,2.55,2.55,226223728844
+한화오션,042660,7,105100,5,-1900,-1.78,1932395,5606247,306413394,1932395,-1.78,34.47,0.63,0.63,208366918250,0.65,0.65,208366918250
+KODEX 200,069500,8,43515,2,60,0.14,4498207,7679003,157800000,4498207,0.14,58.58,2.85,2.85,196963209123,2.87,2.87,196963209123
+좋은사람들,033340,9,2675,2,375,16.30,66166964,25005556,96950558,66166964,16.30,264.61,68.25,68.25,170187205744,65.62,65.62,170187205744
+한화에어로스페이스,012450,10,855000,5,-25000,-2.84,184807,157243,51563401,184807,-2.84,117.53,0.36,0.36,160232867000,0.36,0.36,160232867000
+KODEX 미국S&P500,379800,11,20200,5,-35,-0.17,7506517,5992997,243050000,7506517,-0.17,125.25,3.09,3.09,151694730810,3.09,3.09,151694730810
+하이드로리튬,101670,12,3290,2,235,7.69,44340844,30281956,54169970,44340844,7.69,146.43,81.86,81.86,150879789015,84.66,84.66,150879789015
+에코프로비엠,247540,13,136700,2,2700,2.01,1089814,1192273,97801344,1089814,2.01,91.41,1.11,1.11,150405514400,1.12,1.12,150405514400
+KODEX 코스닥150레버리지,233740,14,9120,2,25,0.27,15283685,15703048,205900000,15283685,0.27,97.33,7.42,7.42,140985763972,7.51,7.51,140985763972
+대원전선,006340,15,3280,2,125,3.96,34351820,3712713,74979175,34351820,3.96,925.25,45.82,45.82,116987168329,47.57,47.57,116987168329
+에코프로,086520,16,58000,2,3500,6.42,1944901,1430799,135776152,1944901,6.42,135.93,1.43,1.43,110746006300,1.41,1.41,110746006300
+NAVER,035420,17,224500,2,1500,0.67,481957,1264837,158437008,481957,0.67,38.10,0.30,0.30,108717959500,0.31,0.31,108717959500
+로보티즈,108490,18,91300,2,2700,3.05,1109459,568885,13213934,1109459,3.05,195.02,8.40,8.40,103615946050,8.59,8.59,103615946050
+프로티나,468530,19,19970,2,1850,10.21,4996081,945712,10784365,4996081,10.21,528.29,46.33,46.33,98695955255,45.83,45.83,98695955255
+코스맥스,192820,20,201000,5,-35500,-15.01,454559,213566,11349509,454559,-15.01,212.84,4.01,4.01,95837337000,4.20,4.20,95837337000
+한국전력,015760,21,37800,5,-1200,-3.08,2400152,3002876,641964077,2400152,-3.08,79.93,0.37,0.37,92372424900,0.38,0.38,92372424900
+카카오,035720,22,63800,5,-400,-0.62,1388445,4002999,442124799,1388445,-0.62,34.69,0.31,0.31,89214057650,0.32,0.32,89214057650
+TIGER 미국테크TOP10 INDXX,381170,23,26902,5,-3,-0.01,3292626,2926899,125200000,3292626,-0.01,112.50,2.63,2.63,88656998560,2.63,2.63,88656998560
+KODEX 인버스,114800,24,3465,3,0,0.00,25569743,16045302,222500000,25569743,0.00,159.36,11.49,11.49,88023303262,11.42,11.42,88023303262
+엔씨소프트,036570,25,219500,2,17000,8.40,397588,83607,21544022,397588,8.40,475.54,1.85,1.85,87806869750,1.86,1.86,87806869750
+알테오젠,196170,26,436000,2,6000,1.40,199340,245615,53464968,199340,1.40,81.16,0.37,0.37,87631969500,0.38,0.38,87631969500
+SOL 조선TOP3플러스,466920,27,29565,5,-290,-0.97,2892666,3974606,45050000,2892666,-0.97,72.78,6.42,6.42,87192655505,6.55,6.55,87192655505
+현대로템,064350,28,179100,5,-2000,-1.10,467240,1134065,109142293,467240,-1.10,41.20,0.43,0.43,84583702650,0.43,0.43,84583702650
+에이비엘바이오,298380,29,78500,2,1000,1.29,1042510,749400,54575095,1042510,1.29,139.11,1.91,1.91,83444593150,1.95,1.95,83444593150
+제이엔비,452160,30,9130,2,1730,23.38,9310013,333375,9617527,9310013,23.38,2792.65,96.80,96.80,81816858155,93.18,93.18,81816858155
diff --git a/top30/20250812/top30-tv-20250812-132001.csv b/top30/20250812/top30-tv-20250812-132001.csv
new file mode 100644
index 000000000000..fd36907ba451
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71850,2,850,1.20,10059677,11354253,5919637922,10059677,1.20,88.60,0.17,0.17,722031055450,0.17,0.17,722031055450
+두산에너빌리티,034020,2,65500,5,-3900,-5.62,8774347,12119383,640561146,8774347,-5.62,72.40,1.37,1.37,595764278250,1.42,1.42,595764278250
+SK하이닉스,000660,3,271000,2,4000,1.50,2144365,2415473,728002365,2144365,1.50,88.78,0.29,0.29,584417700500,0.30,0.30,584417700500
+KODEX 레버리지,122630,4,25215,2,115,0.46,18043814,15390970,92100000,18043814,0.46,117.24,19.59,19.59,459928675513,19.80,19.80,459928675513
+KODEX 200선물인버스2X,252670,5,1289,5,-3,-0.23,354256472,176298752,1231600000,354256472,-0.23,200.94,28.76,28.76,450810729642,28.40,28.40,450810729642
+TIGER 미국S&P500,360750,6,22000,5,-40,-0.18,10793950,7184791,402950000,10793950,-0.18,150.23,2.68,2.68,237472155107,2.68,2.68,237472155107
+한화오션,042660,7,103100,5,-3900,-3.64,2207054,5606247,306413394,2207054,-3.64,39.37,0.72,0.72,236983500200,0.75,0.75,236983500200
+KODEX 200,069500,8,43520,2,65,0.15,4629208,7679003,157800000,4629208,0.15,60.28,2.93,2.93,202665510610,2.95,2.95,202665510610
+좋은사람들,033340,9,2745,2,445,19.35,70623748,25005556,96950558,70623748,19.35,282.43,72.85,72.85,182305765446,68.50,68.50,182305765446
+한화에어로스페이스,012450,10,856000,5,-24000,-2.73,193363,157243,51563401,193363,-2.73,122.97,0.38,0.38,167558692500,0.38,0.38,167558692500
+에코프로비엠,247540,11,135900,2,1900,1.42,1138521,1192273,97801344,1138521,1.42,95.49,1.16,1.16,157046468600,1.18,1.18,157046468600
+KODEX 미국S&P500,379800,12,20200,5,-35,-0.17,7642243,5992997,243050000,7642243,-0.17,127.52,3.14,3.14,154436775227,3.15,3.15,154436775227
+하이드로리튬,101670,13,3275,2,220,7.20,44839918,30281956,54169970,44839918,7.20,148.07,82.78,82.78,152516593276,85.97,85.97,152516593276
+KODEX 코스닥150레버리지,233740,14,9120,2,25,0.27,15777810,15703048,205900000,15777810,0.27,100.48,7.66,7.66,145491556347,7.75,7.75,145491556347
+대원전선,006340,15,3265,2,110,3.49,34532984,3712713,74979175,34532984,3.49,930.13,46.06,46.06,117578507099,48.03,48.03,117578507099
+에코프로,086520,16,57300,2,2800,5.14,2045497,1430799,135776152,2045497,5.14,142.96,1.51,1.51,116546192500,1.50,1.50,116546192500
+NAVER,035420,17,224500,2,1500,0.67,498339,1264837,158437008,498339,0.67,39.40,0.31,0.31,112399160500,0.32,0.32,112399160500
+로보티즈,108490,18,91600,2,3000,3.39,1143852,568885,13213934,1143852,3.39,201.07,8.66,8.66,106754837700,8.82,8.82,106754837700
+프로티나,468530,19,19970,2,1850,10.21,5157573,945712,10784365,5157573,10.21,545.36,47.82,47.82,101924578115,47.33,47.33,101924578115
+코스맥스,192820,20,200500,5,-36000,-15.22,470556,213566,11349509,470556,-15.22,220.33,4.15,4.15,99042666500,4.35,4.35,99042666500
+한국전력,015760,21,38000,5,-1000,-2.56,2523904,3002876,641964077,2523904,-2.56,84.05,0.39,0.39,97059850325,0.40,0.40,97059850325
+카카오,035720,22,64000,5,-200,-0.31,1454653,4002999,442124799,1454653,-0.31,36.34,0.33,0.33,93446958850,0.33,0.33,93446958850
+SOL 조선TOP3플러스,466920,23,29250,5,-605,-2.03,3037256,3974606,45050000,3037256,-2.03,76.42,6.74,6.74,91451865010,6.94,6.94,91451865010
+알테오젠,196170,24,435000,2,5000,1.16,204181,245615,53464968,204181,1.16,83.13,0.38,0.38,89737660500,0.39,0.39,89737660500
+TIGER 미국테크TOP10 INDXX,381170,25,26910,2,5,0.02,3314834,2926899,125200000,3314834,0.02,113.25,2.65,2.65,89254592921,2.65,2.65,89254592921
+KODEX 인버스,114800,26,3462,5,-3,-0.09,25708923,16045302,222500000,25708923,-0.09,160.23,11.55,11.55,88505104603,11.49,11.49,88505104603
+엔씨소프트,036570,27,220000,2,17500,8.64,400509,83607,21544022,400509,8.64,479.04,1.86,1.86,88448783500,1.87,1.87,88448783500
+현대로템,064350,28,178800,5,-2300,-1.27,483582,1134065,109142293,483582,-1.27,42.64,0.44,0.44,87507421100,0.45,0.45,87507421100
+에이비엘바이오,298380,29,78700,2,1200,1.55,1062272,749400,54575095,1062272,1.55,141.75,1.95,1.95,85000492450,1.98,1.98,85000492450
+제이엔비,452160,30,8980,2,1580,21.35,9405315,333375,9617527,9405315,21.35,2821.24,97.79,97.79,82678708305,95.73,95.73,82678708305
diff --git a/top30/20250812/top30-tv-20250812-133002.csv b/top30/20250812/top30-tv-20250812-133002.csv
new file mode 100644
index 000000000000..a569b87fb2da
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71700,2,700,0.99,10481742,11354253,5919637922,10481742,0.99,92.32,0.18,0.18,752267939550,0.18,0.18,752267939550
+두산에너빌리티,034020,2,65800,5,-3600,-5.19,9068162,12119383,640561146,9068162,-5.19,74.82,1.42,1.42,615021563400,1.46,1.46,615021563400
+SK하이닉스,000660,3,270500,2,3500,1.31,2185953,2415473,728002365,2185953,1.31,90.50,0.30,0.30,595687513000,0.30,0.30,595687513000
+KODEX 레버리지,122630,4,25225,2,125,0.50,18404560,15390970,92100000,18404560,0.50,119.58,19.98,19.98,469017256468,20.19,20.19,469017256468
+KODEX 200선물인버스2X,252670,5,1287,5,-5,-0.39,359118907,176298752,1231600000,359118907,-0.39,203.70,29.16,29.16,457076760014,28.84,28.84,457076760014
+한화오션,042660,6,104400,5,-2600,-2.43,2452828,5606247,306413394,2452828,-2.43,43.75,0.80,0.80,262330630950,0.82,0.82,262330630950
+TIGER 미국S&P500,360750,7,22000,5,-40,-0.18,11010657,7184791,402950000,11010657,-0.18,153.25,2.73,2.73,242239689436,2.73,2.73,242239689436
+KODEX 200,069500,8,43540,2,85,0.20,4822416,7679003,157800000,4822416,0.20,62.80,3.06,3.06,211073571963,3.07,3.07,211073571963
+좋은사람들,033340,9,2795,2,495,21.52,78181481,25005556,96950558,78181481,21.52,312.66,80.64,80.64,203274479347,75.02,75.02,203274479347
+한화에어로스페이스,012450,10,860000,5,-20000,-2.27,203124,157243,51563401,203124,-2.27,129.18,0.39,0.39,175924211000,0.40,0.40,175924211000
+에코프로비엠,247540,11,136400,2,2400,1.79,1168589,1192273,97801344,1168589,1.79,98.01,1.19,1.19,161134363100,1.21,1.21,161134363100
+KODEX 미국S&P500,379800,12,20200,5,-35,-0.17,7705842,5992997,243050000,7705842,-0.17,128.58,3.17,3.17,155721484735,3.17,3.17,155721484735
+하이드로리튬,101670,13,3290,2,235,7.69,45481587,30281956,54169970,45481587,7.69,150.19,83.96,83.96,154605653926,86.75,86.75,154605653926
+KODEX 코스닥150레버리지,233740,14,9135,2,40,0.44,16397012,15703048,205900000,16397012,0.44,104.42,7.96,7.96,151132706364,8.04,8.04,151132706364
+에코프로,086520,15,57800,2,3300,6.06,2140153,1430799,135776152,2140153,6.06,149.58,1.58,1.58,121976435100,1.55,1.55,121976435100
+대원전선,006340,16,3255,2,100,3.17,34712044,3712713,74979175,34712044,3.17,934.95,46.30,46.30,118161970541,48.42,48.42,118161970541
+NAVER,035420,17,225500,2,2500,1.12,511174,1264837,158437008,511174,1.12,40.41,0.32,0.32,115285678500,0.32,0.32,115285678500
+로보티즈,108490,18,92300,2,3700,4.18,1163167,568885,13213934,1163167,4.18,204.46,8.80,8.80,108534576950,8.90,8.90,108534576950
+프로티나,468530,19,20250,2,2130,11.75,5349662,945712,10784365,5349662,11.75,565.68,49.61,49.61,105802084660,48.45,48.45,105802084660
+코스맥스,192820,20,201000,5,-35500,-15.01,492351,213566,11349509,492351,-15.01,230.54,4.34,4.34,103405538350,4.53,4.53,103405538350
+한국전력,015760,21,38000,5,-1000,-2.56,2590206,3002876,641964077,2590206,-2.56,86.26,0.40,0.40,99577012600,0.41,0.41,99577012600
+SOL 조선TOP3플러스,466920,22,29460,5,-395,-1.32,3261421,3974606,45050000,3261421,-1.32,82.06,7.24,7.24,98033974553,7.39,7.39,98033974553
+카카오,035720,23,63700,5,-500,-0.78,1505993,4002999,442124799,1505993,-0.78,37.62,0.34,0.34,96720163600,0.34,0.34,96720163600
+알테오젠,196170,24,436000,2,6000,1.40,210039,245615,53464968,210039,1.40,85.52,0.39,0.39,92285179750,0.40,0.40,92285179750
+KODEX 인버스,114800,25,3462,5,-3,-0.09,26701310,16045302,222500000,26701310,-0.09,166.41,12.00,12.00,91943567481,11.94,11.94,91943567481
+현대로템,064350,26,179100,5,-2000,-1.10,505804,1134065,109142293,505804,-1.10,44.60,0.46,0.46,91482618450,0.47,0.47,91482618450
+TIGER 미국테크TOP10 INDXX,381170,27,26905,3,0,0.00,3326002,2926899,125200000,3326002,0.00,113.64,2.66,2.66,89555100836,2.66,2.66,89555100836
+엔씨소프트,036570,28,220500,2,18000,8.89,403600,83607,21544022,403600,8.89,482.73,1.87,1.87,89130510750,1.88,1.88,89130510750
+에이비엘바이오,298380,29,78900,2,1400,1.81,1071039,749400,54575095,1071039,1.81,142.92,1.96,1.96,85690261600,1.99,1.99,85690261600
+에이피알,278470,30,222000,5,-4000,-1.77,377328,820909,38044055,377328,-1.77,45.96,0.99,0.99,83963626000,0.99,0.99,83963626000
diff --git a/top30/20250812/top30-tv-20250812-134002.csv b/top30/20250812/top30-tv-20250812-134002.csv
new file mode 100644
index 000000000000..743db0929c07
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71500,2,500,0.70,10647780,11354253,5919637922,10647780,0.70,93.78,0.18,0.18,764153791950,0.18,0.18,764153791950
+두산에너빌리티,034020,2,65800,5,-3600,-5.19,9462019,12119383,640561146,9462019,-5.19,78.07,1.48,1.48,640987977550,1.52,1.52,640987977550
+SK하이닉스,000660,3,271500,2,4500,1.69,2235275,2415473,728002365,2235275,1.69,92.54,0.31,0.31,609072847000,0.31,0.31,609072847000
+KODEX 레버리지,122630,4,25210,2,110,0.44,18743598,15390970,92100000,18743598,0.44,121.78,20.35,20.35,477571146341,20.57,20.57,477571146341
+KODEX 200선물인버스2X,252670,5,1289,5,-3,-0.23,363813310,176298752,1231600000,363813310,-0.23,206.36,29.54,29.54,463118328514,29.17,29.17,463118328514
+한화오션,042660,6,104500,5,-2500,-2.34,2540252,5606247,306413394,2540252,-2.34,45.31,0.83,0.83,271481260950,0.85,0.85,271481260950
+TIGER 미국S&P500,360750,7,22010,5,-30,-0.14,11702219,7184791,402950000,11702219,-0.14,162.87,2.90,2.90,257453947489,2.90,2.90,257453947489
+KODEX 200,069500,8,43530,2,75,0.17,4975602,7679003,157800000,4975602,0.17,64.79,3.15,3.15,217744591291,3.17,3.17,217744591291
+좋은사람들,033340,9,2790,2,490,21.30,81939992,25005556,96950558,81939992,21.30,327.69,84.52,84.52,213808904675,79.04,79.04,213808904675
+한화에어로스페이스,012450,10,858000,5,-22000,-2.50,209401,157243,51563401,209401,-2.50,133.17,0.41,0.41,181307354500,0.41,0.41,181307354500
+에코프로비엠,247540,11,136700,2,2700,2.01,1185387,1192273,97801344,1185387,2.01,99.42,1.21,1.21,163424465800,1.22,1.22,163424465800
+KODEX 미국S&P500,379800,12,20215,5,-20,-0.10,8053482,5992997,243050000,8053482,-0.10,134.38,3.31,3.31,162745082909,3.31,3.31,162745082909
+하이드로리튬,101670,13,3260,2,205,6.71,45889609,30281956,54169970,45889609,6.71,151.54,84.71,84.71,155947183361,88.31,88.31,155947183361
+KODEX 코스닥150레버리지,233740,14,9145,2,50,0.55,16690264,15703048,205900000,16690264,0.55,106.29,8.11,8.11,153813900882,8.17,8.17,153813900882
+에코프로,086520,15,57600,2,3100,5.69,2198931,1430799,135776152,2198931,5.69,153.69,1.62,1.62,125364321400,1.60,1.60,125364321400
+대원전선,006340,16,3270,2,115,3.65,34783344,3712713,74979175,34783344,3.65,936.87,46.39,46.39,118394614983,48.29,48.29,118394614983
+프로티나,468530,17,20750,2,2630,14.51,5910798,945712,10784365,5910798,14.51,625.01,54.81,54.81,117435370685,52.48,52.48,117435370685
+NAVER,035420,18,225000,2,2000,0.90,519314,1264837,158437008,519314,0.90,41.06,0.33,0.33,117117660500,0.33,0.33,117117660500
+로보티즈,108490,19,92800,2,4200,4.74,1173426,568885,13213934,1173426,4.74,206.27,8.88,8.88,109484506850,8.93,8.93,109484506850
+코스맥스,192820,20,199900,5,-36600,-15.48,510298,213566,11349509,510298,-15.48,238.94,4.50,4.50,106995921850,4.72,4.72,106995921850
+한국전력,015760,21,38050,5,-950,-2.44,2636597,3002876,641964077,2636597,-2.44,87.80,0.41,0.41,101341605775,0.41,0.41,101341605775
+SOL 조선TOP3플러스,466920,22,29500,5,-355,-1.19,3373307,3974606,45050000,3373307,-1.19,84.87,7.49,7.49,101338350884,7.63,7.63,101338350884
+카카오,035720,23,63600,5,-600,-0.93,1555003,4002999,442124799,1555003,-0.93,38.85,0.35,0.35,99842224800,0.36,0.36,99842224800
+알테오젠,196170,24,436500,2,6500,1.51,216818,245615,53464968,216818,1.51,88.28,0.41,0.41,95246628500,0.41,0.41,95246628500
+현대로템,064350,25,179000,5,-2100,-1.16,519163,1134065,109142293,519163,-1.16,45.78,0.48,0.48,93873653550,0.48,0.48,93873653550
+KODEX 인버스,114800,26,3465,3,0,0.00,27171266,16045302,222500000,27171266,0.00,169.34,12.21,12.21,93569689320,12.14,12.14,93569689320
+TIGER 미국테크TOP10 INDXX,381170,27,26925,2,20,0.07,3354961,2926899,125200000,3354961,0.07,114.63,2.68,2.68,90334591358,2.68,2.68,90334591358
+엔씨소프트,036570,28,222000,2,19500,9.63,406705,83607,21544022,406705,9.63,486.45,1.89,1.89,89818237000,1.88,1.88,89818237000
+에이비엘바이오,298380,29,78800,2,1300,1.68,1086994,749400,54575095,1086994,1.68,145.05,1.99,1.99,86948273600,2.02,2.02,86948273600
+에이피알,278470,30,222500,5,-3500,-1.55,389513,820909,38044055,389513,-1.55,47.45,1.02,1.02,86675484500,1.02,1.02,86675484500
diff --git a/top30/20250812/top30-tv-20250812-135002.csv b/top30/20250812/top30-tv-20250812-135002.csv
new file mode 100644
index 000000000000..791221ffede3
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71650,2,650,0.92,11025672,11354253,5919637922,11025672,0.92,97.11,0.19,0.19,791196673600,0.19,0.19,791196673600
+두산에너빌리티,034020,2,65650,5,-3750,-5.40,9646796,12119383,640561146,9646796,-5.40,79.60,1.51,1.51,653112054400,1.55,1.55,653112054400
+SK하이닉스,000660,3,272000,2,5000,1.87,2257432,2415473,728002365,2257432,1.87,93.46,0.31,0.31,615092510500,0.31,0.31,615092510500
+KODEX 레버리지,122630,4,25170,2,70,0.28,19223975,15390970,92100000,19223975,0.28,124.90,20.87,20.87,489667082985,21.12,21.12,489667082985
+KODEX 200선물인버스2X,252670,5,1291,5,-1,-0.08,368551057,176298752,1231600000,368551057,-0.08,209.05,29.92,29.92,469228148417,29.51,29.51,469228148417
+한화오션,042660,6,103600,5,-3400,-3.18,2605730,5606247,306413394,2605730,-3.18,46.48,0.85,0.85,278287054000,0.88,0.88,278287054000
+TIGER 미국S&P500,360750,7,22015,5,-25,-0.11,11936110,7184791,402950000,11936110,-0.11,166.13,2.96,2.96,262601859091,2.96,2.96,262601859091
+좋은사람들,033340,8,2820,2,520,22.61,85955220,25005556,96950558,85955220,22.61,343.74,88.66,88.66,225172564483,82.36,82.36,225172564483
+KODEX 200,069500,9,43490,2,35,0.08,5063248,7679003,157800000,5063248,0.08,65.94,3.21,3.21,221557156655,3.23,3.23,221557156655
+한화에어로스페이스,012450,10,856000,5,-24000,-2.73,214619,157243,51563401,214619,-2.73,136.49,0.42,0.42,185782397000,0.42,0.42,185782397000
+에코프로비엠,247540,11,137300,2,3300,2.46,1209461,1192273,97801344,1209461,2.46,101.44,1.24,1.24,166728160800,1.24,1.24,166728160800
+KODEX 미국S&P500,379800,12,20215,5,-20,-0.10,8123864,5992997,243050000,8123864,-0.10,135.56,3.34,3.34,164167508255,3.34,3.34,164167508255
+하이드로리튬,101670,13,3215,2,160,5.24,46299710,30281956,54169970,46299710,5.24,152.90,85.47,85.47,157275205462,90.31,90.31,157275205462
+KODEX 코스닥150레버리지,233740,14,9130,2,35,0.38,16853967,15703048,205900000,16853967,0.38,107.33,8.19,8.19,155309323178,8.26,8.26,155309323178
+에코프로,086520,15,57600,2,3100,5.69,2228715,1430799,135776152,2228715,5.69,155.77,1.64,1.64,127080873850,1.62,1.62,127080873850
+프로티나,468530,16,20700,2,2580,14.24,6105539,945712,10784365,6105539,14.24,645.60,56.61,56.61,121473285885,54.41,54.41,121473285885
+NAVER,035420,17,224000,2,1000,0.45,535667,1264837,158437008,535667,0.45,42.35,0.34,0.34,120788720750,0.34,0.34,120788720750
+대원전선,006340,18,3215,2,60,1.90,35152150,3712713,74979175,35152150,1.90,946.80,46.88,46.88,119590041489,49.61,49.61,119590041489
+한국전력,015760,19,38500,5,-500,-1.28,3016177,3002876,641964077,3016177,-1.28,100.44,0.47,0.47,115889534500,0.47,0.47,115889534500
+카카오,035720,20,63100,5,-1100,-1.71,1746536,4002999,442124799,1746536,-1.71,43.63,0.40,0.40,111959437600,0.40,0.40,111959437600
+코스맥스,192820,21,199200,5,-37300,-15.77,531761,213566,11349509,531761,-15.77,248.99,4.69,4.69,111277054550,4.92,4.92,111277054550
+로보티즈,108490,22,92500,2,3900,4.40,1183765,568885,13213934,1183765,4.40,208.09,8.96,8.96,110440190700,9.04,9.04,110440190700
+SOL 조선TOP3플러스,466920,23,29360,5,-495,-1.66,3451872,3974606,45050000,3451872,-1.66,86.85,7.66,7.66,103649037124,7.84,7.84,103649037124
+알테오젠,196170,24,436500,2,6500,1.51,218854,245615,53464968,218854,1.51,89.10,0.41,0.41,96135980250,0.41,0.41,96135980250
+KODEX 인버스,114800,25,3470,2,5,0.14,27907799,16045302,222500000,27907799,0.14,173.93,12.54,12.54,96121878481,12.45,12.45,96121878481
+현대로템,064350,26,178800,5,-2300,-1.27,531559,1134065,109142293,531559,-1.27,46.87,0.49,0.49,96089110800,0.49,0.49,96089110800
+엔씨소프트,036570,27,222250,2,19750,9.75,412179,83607,21544022,412179,9.75,493.00,1.91,1.91,91035175500,1.90,1.90,91035175500
+TIGER 미국테크TOP10 INDXX,381170,28,26920,2,15,0.06,3375732,2926899,125200000,3375732,0.06,115.33,2.70,2.70,90893747106,2.70,2.70,90893747106
+에이피알,278470,29,222000,5,-4000,-1.77,400397,820909,38044055,400397,-1.77,48.77,1.05,1.05,89083901500,1.05,1.05,89083901500
+에이비엘바이오,298380,30,78700,2,1200,1.55,1100668,749400,54575095,1100668,1.55,146.87,2.02,2.02,88022801150,2.05,2.05,88022801150
diff --git a/top30/20250812/top30-tv-20250812-140002.csv b/top30/20250812/top30-tv-20250812-140002.csv
new file mode 100644
index 000000000000..441fac7e829c
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71700,2,700,0.99,11150549,11354253,5919637922,11150549,0.99,98.21,0.19,0.19,800142588700,0.19,0.19,800142588700
+두산에너빌리티,034020,2,65900,5,-3500,-5.04,9828658,12119383,640561146,9828658,-5.04,81.10,1.53,1.53,665096319750,1.58,1.58,665096319750
+SK하이닉스,000660,3,271500,2,4500,1.69,2299987,2415473,728002365,2299987,1.69,95.22,0.32,0.32,626654900000,0.32,0.32,626654900000
+KODEX 레버리지,122630,4,25215,2,115,0.46,19484637,15390970,92100000,19484637,0.46,126.60,21.16,21.16,496235733440,21.37,21.37,496235733440
+KODEX 200선물인버스2X,252670,5,1288,5,-4,-0.31,373054043,176298752,1231600000,373054043,-0.31,211.60,30.29,30.29,475029011697,29.95,29.95,475029011697
+한화오션,042660,6,104000,5,-3000,-2.80,2652366,5606247,306413394,2652366,-2.80,47.31,0.87,0.87,283133332750,0.89,0.89,283133332750
+TIGER 미국S&P500,360750,7,22005,5,-35,-0.16,12343401,7184791,402950000,12343401,-0.16,171.80,3.06,3.06,271563606463,3.06,3.06,271563606463
+좋은사람들,033340,8,2790,2,490,21.30,88297754,25005556,96950558,88297754,21.30,353.11,91.08,91.08,231735936884,85.67,85.67,231735936884
+KODEX 200,069500,9,43530,2,75,0.17,5173909,7679003,157800000,5173909,0.17,67.38,3.28,3.28,226372117413,3.30,3.30,226372117413
+한화에어로스페이스,012450,10,857000,5,-23000,-2.61,222546,157243,51563401,222546,-2.61,141.53,0.43,0.43,192574953000,0.44,0.44,192574953000
+에코프로비엠,247540,11,137600,2,3600,2.69,1226792,1192273,97801344,1226792,2.69,102.90,1.25,1.25,169110265950,1.26,1.26,169110265950
+KODEX 미국S&P500,379800,12,20205,5,-30,-0.15,8249515,5992997,243050000,8249515,-0.15,137.65,3.39,3.39,166705979431,3.39,3.39,166705979431
+하이드로리튬,101670,13,3270,2,215,7.04,46698105,30281956,54169970,46698105,7.04,154.21,86.21,86.21,158562023083,89.51,89.51,158562023083
+KODEX 코스닥150레버리지,233740,14,9155,2,60,0.66,17072750,15703048,205900000,17072750,0.66,108.72,8.29,8.29,157310465493,8.35,8.35,157310465493
+한국전력,015760,15,38400,5,-600,-1.54,3915547,3002876,641964077,3915547,-1.54,130.39,0.61,0.61,150719663125,0.61,0.61,150719663125
+에코프로,086520,16,58100,2,3600,6.61,2300928,1430799,135776152,2300928,6.61,160.81,1.69,1.69,131266350100,1.66,1.66,131266350100
+프로티나,468530,17,19530,2,1410,7.78,6581883,945712,10784365,6581883,7.78,695.97,61.03,61.03,130962871930,62.18,62.18,130962871930
+NAVER,035420,18,224000,2,1000,0.45,557814,1264837,158437008,557814,0.45,44.10,0.35,0.35,125754111750,0.35,0.35,125754111750
+카카오,035720,19,63300,5,-900,-1.40,1915827,4002999,442124799,1915827,-1.40,47.86,0.43,0.43,122639316600,0.44,0.44,122639316600
+대원전선,006340,20,3250,2,95,3.01,35337267,3712713,74979175,35337267,3.01,951.79,47.13,47.13,120188057897,49.32,49.32,120188057897
+코스맥스,192820,21,199100,5,-37400,-15.81,549634,213566,11349509,549634,-15.81,257.36,4.84,4.84,114836002950,5.08,5.08,114836002950
+로보티즈,108490,22,92400,2,3800,4.29,1189500,568885,13213934,1189500,4.29,209.09,9.00,9.00,110970310650,9.09,9.09,110970310650
+SOL 조선TOP3플러스,466920,23,29435,5,-420,-1.41,3509419,3974606,45050000,3509419,-1.41,88.30,7.79,7.79,105341476445,7.94,7.94,105341476445
+현대로템,064350,24,179300,5,-1800,-0.99,543882,1134065,109142293,543882,-0.99,47.96,0.50,0.50,98294876750,0.50,0.50,98294876750
+알테오젠,196170,25,438500,2,8500,1.98,221500,245615,53464968,221500,1.98,90.18,0.41,0.41,97293599250,0.41,0.41,97293599250
+KODEX 인버스,114800,26,3465,3,0,0.00,28221793,16045302,222500000,28221793,0.00,175.89,12.68,12.68,97209030653,12.61,12.61,97209030653
+엔씨소프트,036570,27,222500,2,20000,9.88,416412,83607,21544022,416412,9.88,498.06,1.93,1.93,91976130250,1.92,1.92,91976130250
+TIGER 미국테크TOP10 INDXX,381170,28,26905,3,0,0.00,3392830,2926899,125200000,3392830,0.00,115.92,2.71,2.71,91353808206,2.71,2.71,91353808206
+에이피알,278470,29,222000,5,-4000,-1.77,407784,820909,38044055,407784,-1.77,49.67,1.07,1.07,90722443750,1.07,1.07,90722443750
+에이비엘바이오,298380,30,78800,2,1300,1.68,1109631,749400,54575095,1109631,1.68,148.07,2.03,2.03,88727112450,2.06,2.06,88727112450
diff --git a/top30/20250812/top30-tv-20250812-141002.csv b/top30/20250812/top30-tv-20250812-141002.csv
new file mode 100644
index 000000000000..fab767bac3c3
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71600,2,600,0.85,11673044,11354253,5919637922,11673044,0.85,102.81,0.20,0.20,837510141000,0.20,0.20,837510141000
+두산에너빌리티,034020,2,65600,5,-3800,-5.48,10018461,12119383,640561146,10018461,-5.48,82.66,1.56,1.56,677570733500,1.61,1.61,677570733500
+SK하이닉스,000660,3,270500,2,3500,1.31,2381122,2415473,728002365,2381122,1.31,98.58,0.33,0.33,648626159000,0.33,0.33,648626159000
+KODEX 레버리지,122630,4,25135,2,35,0.14,20791300,15390970,92100000,20791300,0.14,135.09,22.57,22.57,529049771461,22.85,22.85,529049771461
+KODEX 200선물인버스2X,252670,5,1292,3,0,0.00,390444184,176298752,1231600000,390444184,0.00,221.47,31.70,31.70,497517894680,31.27,31.27,497517894680
+TIGER 미국S&P500,360750,6,21990,5,-50,-0.23,13433934,7184791,402950000,13433934,-0.23,186.98,3.33,3.33,295545287101,3.34,3.34,295545287101
+한화오션,042660,7,103600,5,-3400,-3.18,2740771,5606247,306413394,2740771,-3.18,48.89,0.89,0.89,292281146650,0.92,0.92,292281146650
+KODEX 200,069500,8,43465,2,10,0.02,5593587,7679003,157800000,5593587,0.02,72.84,3.54,3.54,244614730175,3.57,3.57,244614730175
+좋은사람들,033340,9,2700,2,400,17.39,92968856,25005556,96950558,92968856,17.39,371.79,95.89,95.89,244443217364,93.38,93.38,244443217364
+한화에어로스페이스,012450,10,856000,5,-24000,-2.73,228443,157243,51563401,228443,-2.73,145.28,0.44,0.44,197624451000,0.45,0.45,197624451000
+KODEX 미국S&P500,379800,11,20195,5,-40,-0.20,9272925,5992997,243050000,9272925,-0.20,154.73,3.82,3.82,187366976963,3.82,3.82,187366976963
+에코프로비엠,247540,12,136800,2,2800,2.09,1248188,1192273,97801344,1248188,2.09,104.69,1.28,1.28,172041956800,1.29,1.29,172041956800
+KODEX 코스닥150레버리지,233740,13,9100,2,5,0.05,17770938,15703048,205900000,17770938,0.05,113.17,8.63,8.63,163674375727,8.74,8.74,163674375727
+하이드로리튬,101670,14,3225,2,170,5.56,46858982,30281956,54169970,46858982,5.56,154.74,86.50,86.50,159083657084,91.06,91.06,159083657084
+한국전력,015760,15,38450,5,-550,-1.41,4115986,3002876,641964077,4115986,-1.41,137.07,0.64,0.64,158429862550,0.64,0.64,158429862550
+에코프로,086520,16,57900,2,3400,6.24,2376587,1430799,135776152,2376587,6.24,166.10,1.75,1.75,135656828550,1.73,1.73,135656828550
+프로티나,468530,17,19500,2,1380,7.62,6711357,945712,10784365,6711357,7.62,709.66,62.23,62.23,133493558770,63.48,63.48,133493558770
+NAVER,035420,18,224000,2,1000,0.45,565959,1264837,158437008,565959,0.45,44.75,0.36,0.36,127581402000,0.36,0.36,127581402000
+카카오,035720,19,63000,5,-1200,-1.87,1984332,4002999,442124799,1984332,-1.87,49.57,0.45,0.45,126961133150,0.46,0.46,126961133150
+대원전선,006340,20,3225,2,70,2.22,35459345,3712713,74979175,35459345,2.22,955.08,47.29,47.29,120583457803,49.87,49.87,120583457803
+코스맥스,192820,21,198700,5,-37800,-15.98,566125,213566,11349509,566125,-15.98,265.08,4.99,4.99,118117312700,5.24,5.24,118117312700
+로보티즈,108490,22,92100,2,3500,3.95,1202611,568885,13213934,1202611,3.95,211.40,9.10,9.10,112178383750,9.22,9.22,112178383750
+SOL 조선TOP3플러스,466920,23,29350,5,-505,-1.69,3602074,3974606,45050000,3602074,-1.69,90.63,8.00,8.00,108059330630,8.17,8.17,108059330630
+KODEX 인버스,114800,24,3470,2,5,0.14,30375091,16045302,222500000,30375091,0.14,189.31,13.65,13.65,104681402218,13.56,13.56,104681402218
+현대로템,064350,25,179000,5,-2100,-1.16,558290,1134065,109142293,558290,-1.16,49.23,0.51,0.51,100873560350,0.52,0.52,100873560350
+알테오젠,196170,26,436000,2,6000,1.40,226837,245615,53464968,226837,1.40,92.35,0.42,0.42,99627198000,0.43,0.43,99627198000
+TIGER 미국테크TOP10 INDXX,381170,27,26885,5,-20,-0.07,3661466,2926899,125200000,3661466,-0.07,125.10,2.92,2.92,98573642586,2.93,2.93,98573642586
+에이피알,278470,28,221500,5,-4500,-1.99,418083,820909,38044055,418083,-1.99,50.93,1.10,1.10,93009663250,1.10,1.10,93009663250
+엔씨소프트,036570,29,221500,2,19000,9.38,420603,83607,21544022,420603,9.38,503.07,1.95,1.95,92904779000,1.95,1.95,92904779000
+에이비엘바이오,298380,30,78200,2,700,0.90,1124945,749400,54575095,1124945,0.90,150.11,2.06,2.06,89927904550,2.11,2.11,89927904550
diff --git a/top30/20250812/top30-tv-20250812-142002.csv b/top30/20250812/top30-tv-20250812-142002.csv
new file mode 100644
index 000000000000..4b0d71a3e064
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71550,2,550,0.77,11861471,11354253,5919637922,11861471,0.77,104.47,0.20,0.20,850984679350,0.20,0.20,850984679350
+두산에너빌리티,034020,2,65700,5,-3700,-5.33,10156493,12119383,640561146,10156493,-5.33,83.80,1.59,1.59,686638323600,1.63,1.63,686638323600
+SK하이닉스,000660,3,270000,2,3000,1.12,2521606,2415473,728002365,2521606,1.12,104.39,0.35,0.35,686449603000,0.35,0.35,686449603000
+KODEX 레버리지,122630,4,25140,2,40,0.16,21060094,15390970,92100000,21060094,0.16,136.83,22.87,22.87,535805907891,23.14,23.14,535805907891
+KODEX 200선물인버스2X,252670,5,1291,5,-1,-0.08,394274925,176298752,1231600000,394274925,-0.08,223.64,32.01,32.01,502465328546,31.60,31.60,502465328546
+TIGER 미국S&P500,360750,6,21990,5,-50,-0.23,13561563,7184791,402950000,13561563,-0.23,188.75,3.37,3.37,298351796874,3.37,3.37,298351796874
+한화오션,042660,7,103900,5,-3100,-2.90,2785722,5606247,306413394,2785722,-2.90,49.69,0.91,0.91,296943073900,0.93,0.93,296943073900
+좋은사람들,033340,8,2740,2,440,19.13,96273569,25005556,96950558,96273569,19.13,385.01,99.30,99.30,253512082120,95.43,95.43,253512082120
+KODEX 200,069500,9,43465,2,10,0.02,5710473,7679003,157800000,5710473,0.02,74.36,3.62,3.62,249694732362,3.64,3.64,249694732362
+한화에어로스페이스,012450,10,857000,5,-23000,-2.61,232066,157243,51563401,232066,-2.61,147.58,0.45,0.45,200726506500,0.45,0.45,200726506500
+KODEX 미국S&P500,379800,11,20185,5,-50,-0.25,9697072,5992997,243050000,9697072,-0.25,161.81,3.99,3.99,195930542030,3.99,3.99,195930542030
+에코프로비엠,247540,12,135200,2,1200,0.90,1278266,1192273,97801344,1278266,0.90,107.21,1.31,1.31,176134214300,1.33,1.33,176134214300
+KODEX 코스닥150레버리지,233740,13,9100,2,5,0.05,18009095,15703048,205900000,18009095,0.05,114.69,8.75,8.75,165843900987,8.85,8.85,165843900987
+한국전력,015760,14,38400,5,-600,-1.54,4225268,3002876,641964077,4225268,-1.54,140.71,0.66,0.66,162641772625,0.66,0.66,162641772625
+하이드로리튬,101670,15,3245,2,190,6.22,47085774,30281956,54169970,47085774,6.22,155.49,86.92,86.92,159821676641,90.92,90.92,159821676641
+프로티나,468530,16,19880,2,1760,9.71,6953170,945712,10784365,6953170,9.71,735.23,64.47,64.47,138270628650,64.49,64.49,138270628650
+에코프로,086520,17,57700,2,3200,5.87,2404434,1430799,135776152,2404434,5.87,168.05,1.77,1.77,137263783550,1.75,1.75,137263783550
+카카오,035720,18,63100,5,-1100,-1.71,2037387,4002999,442124799,2037387,-1.71,50.90,0.46,0.46,130309808150,0.47,0.47,130309808150
+NAVER,035420,19,224000,2,1000,0.45,575489,1264837,158437008,575489,0.45,45.50,0.36,0.36,129718858750,0.37,0.37,129718858750
+코스맥스,192820,20,198100,5,-38400,-16.24,585638,213566,11349509,585638,-16.24,274.22,5.16,5.16,121990750400,5.43,5.43,121990750400
+대원전선,006340,21,3240,2,85,2.69,35613377,3712713,74979175,35613377,2.69,959.23,47.50,47.50,121083697929,49.84,49.84,121083697929
+로보티즈,108490,22,92200,2,3600,4.06,1208698,568885,13213934,1208698,4.06,212.47,9.15,9.15,112739854100,9.25,9.25,112739854100
+SOL 조선TOP3플러스,466920,23,29340,5,-515,-1.73,3689853,3974606,45050000,3689853,-1.73,92.84,8.19,8.19,110636464590,8.37,8.37,110636464590
+KODEX 인버스,114800,24,3470,2,5,0.14,31075693,16045302,222500000,31075693,0.14,193.67,13.97,13.97,107111185363,13.87,13.87,107111185363
+현대로템,064350,25,178900,5,-2200,-1.21,569853,1134065,109142293,569853,-1.21,50.25,0.52,0.52,102942518950,0.53,0.53,102942518950
+알테오젠,196170,26,437000,2,7000,1.63,229656,245615,53464968,229656,1.63,93.50,0.43,0.43,100858529000,0.43,0.43,100858529000
+TIGER 미국테크TOP10 INDXX,381170,27,26885,5,-20,-0.07,3704978,2926899,125200000,3704978,-0.07,126.58,2.96,2.96,99743184000,2.96,2.96,99743184000
+에이피알,278470,28,221500,5,-4500,-1.99,427822,820909,38044055,427822,-1.99,52.12,1.12,1.12,95164529750,1.13,1.13,95164529750
+엔씨소프트,036570,29,221000,2,18500,9.14,423403,83607,21544022,423403,9.14,506.42,1.97,1.97,93525441750,1.96,1.96,93525441750
+에이비엘바이오,298380,30,78200,2,700,0.90,1144889,749400,54575095,1144889,0.90,152.77,2.10,2.10,91488562350,2.14,2.14,91488562350
diff --git a/top30/20250812/top30-tv-20250812-143002.csv b/top30/20250812/top30-tv-20250812-143002.csv
new file mode 100644
index 000000000000..48687e6afaca
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71550,2,550,0.77,12121531,11354253,5919637922,12121531,0.77,106.76,0.20,0.20,869600758650,0.21,0.21,869600758650
+SK하이닉스,000660,2,269500,2,2500,0.94,2556324,2415473,728002365,2556324,0.94,105.83,0.35,0.35,695809939500,0.35,0.35,695809939500
+두산에너빌리티,034020,3,65600,5,-3800,-5.48,10291194,12119383,640561146,10291194,-5.48,84.92,1.61,1.61,695474467150,1.66,1.66,695474467150
+KODEX 레버리지,122630,4,25100,3,0,0.00,21321666,15390970,92100000,21321666,0.00,138.53,23.15,23.15,542381668981,23.46,23.46,542381668981
+KODEX 200선물인버스2X,252670,5,1294,2,2,0.15,398703641,176298752,1231600000,398703641,0.15,226.15,32.37,32.37,508185223457,31.89,31.89,508185223457
+한화오션,042660,6,103900,5,-3100,-2.90,2848166,5606247,306413394,2848166,-2.90,50.80,0.93,0.93,303441761150,0.95,0.95,303441761150
+TIGER 미국S&P500,360750,7,21980,5,-60,-0.27,13680989,7184791,402950000,13680989,-0.27,190.42,3.40,3.40,300977176972,3.40,3.40,300977176972
+좋은사람들,033340,8,2710,2,410,17.83,98673076,25005556,96950558,98673076,17.83,394.60,101.78,101.78,260060890157,98.98,98.98,260060890157
+KODEX 200,069500,9,43435,5,-20,-0.05,5804542,7679003,157800000,5804542,-0.05,75.59,3.68,3.68,253783461501,3.70,3.70,253783461501
+KODEX 미국S&P500,379800,10,20180,5,-55,-0.27,10150418,5992997,243050000,10150418,-0.27,169.37,4.18,4.18,205082007655,4.18,4.18,205082007655
+한화에어로스페이스,012450,11,856000,5,-24000,-2.73,235643,157243,51563401,235643,-2.73,149.86,0.46,0.46,203789125000,0.46,0.46,203789125000
+에코프로비엠,247540,12,135500,2,1500,1.12,1306412,1192273,97801344,1306412,1.12,109.57,1.34,1.34,179947843500,1.36,1.36,179947843500
+KODEX 코스닥150레버리지,233740,13,9070,5,-25,-0.27,18659312,15703048,205900000,18659312,-0.27,118.83,9.06,9.06,171755179076,9.20,9.20,171755179076
+한국전력,015760,14,38600,5,-400,-1.03,4320567,3002876,641964077,4320567,-1.03,143.88,0.67,0.67,166314043700,0.67,0.67,166314043700
+하이드로리튬,101670,15,3245,2,190,6.22,47210352,30281956,54169970,47210352,6.22,155.90,87.15,87.15,160225964434,91.15,91.15,160225964434
+프로티나,468530,16,19880,2,1760,9.71,7065961,945712,10784365,7065961,9.71,747.16,65.52,65.52,140518650690,65.54,65.54,140518650690
+에코프로,086520,17,57700,2,3200,5.87,2457920,1430799,135776152,2457920,5.87,171.79,1.81,1.81,140359100050,1.79,1.79,140359100050
+카카오,035720,18,63200,5,-1000,-1.56,2095977,4002999,442124799,2095977,-1.56,52.36,0.47,0.47,134008535400,0.48,0.48,134008535400
+NAVER,035420,19,224000,2,1000,0.45,585324,1264837,158437008,585324,0.45,46.28,0.37,0.37,131925301000,0.37,0.37,131925301000
+코스맥스,192820,20,197500,5,-39000,-16.49,604227,213566,11349509,604227,-16.49,282.92,5.32,5.32,125665113450,5.61,5.61,125665113450
+대원전선,006340,21,3235,2,80,2.54,35708855,3712713,74979175,35708855,2.54,961.80,47.63,47.63,121392628394,50.05,50.05,121392628394
+SOL 조선TOP3플러스,466920,22,29335,5,-520,-1.74,3816421,3974606,45050000,3816421,-1.74,96.02,8.47,8.47,114356308085,8.65,8.65,114356308085
+로보티즈,108490,23,92400,2,3800,4.29,1217254,568885,13213934,1217254,4.29,213.97,9.21,9.21,113530718400,9.30,9.30,113530718400
+KODEX 인버스,114800,24,3470,2,5,0.14,31308856,16045302,222500000,31308856,0.14,195.13,14.07,14.07,107919599316,13.98,13.98,107919599316
+현대로템,064350,25,179000,5,-2100,-1.16,582113,1134065,109142293,582113,-1.16,51.33,0.53,0.53,105135750500,0.54,0.54,105135750500
+알테오젠,196170,26,435500,2,5500,1.28,232361,245615,53464968,232361,1.28,94.60,0.43,0.43,102039521000,0.44,0.44,102039521000
+TIGER 미국테크TOP10 INDXX,381170,27,26865,5,-40,-0.15,3727394,2926899,125200000,3727394,-0.15,127.35,2.98,2.98,100345455440,2.98,2.98,100345455440
+에이피알,278470,28,221000,5,-5000,-2.21,440268,820909,38044055,440268,-2.21,53.63,1.16,1.16,97919310250,1.16,1.16,97919310250
+엔씨소프트,036570,29,221500,2,19000,9.38,427191,83607,21544022,427191,9.38,510.95,1.98,1.98,94364910000,1.98,1.98,94364910000
+달바글로벌,483650,30,178800,5,-13100,-6.83,502613,895514,12286415,502613,-6.83,56.13,4.09,4.09,92888373000,4.23,4.23,92888373000
diff --git a/top30/20250812/top30-tv-20250812-144001.csv b/top30/20250812/top30-tv-20250812-144001.csv
new file mode 100644
index 000000000000..887845e55f3d
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71400,2,400,0.56,12595044,11354253,5919637922,12595044,0.56,110.93,0.21,0.21,903406572700,0.21,0.21,903406572700
+SK하이닉스,000660,2,269500,2,2500,0.94,2618462,2415473,728002365,2618462,0.94,108.40,0.36,0.36,712568509000,0.36,0.36,712568509000
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,10412457,12119383,640561146,10412457,-5.62,85.92,1.63,1.63,703425531700,1.68,1.68,703425531700
+KODEX 레버리지,122630,4,25050,5,-50,-0.20,21629900,15390970,92100000,21629900,-0.20,140.54,23.49,23.49,550109255521,23.84,23.84,550109255521
+KODEX 200선물인버스2X,252670,5,1296,2,4,0.31,404277688,176298752,1231600000,404277688,0.31,229.31,32.83,32.83,515402152749,32.29,32.29,515402152749
+TIGER 미국S&P500,360750,6,21970,5,-70,-0.32,14085425,7184791,402950000,14085425,-0.32,196.05,3.50,3.50,309863268928,3.50,3.50,309863268928
+한화오션,042660,7,104300,5,-2700,-2.52,2884621,5606247,306413394,2884621,-2.52,51.45,0.94,0.94,307240760250,0.96,0.96,307240760250
+좋은사람들,033340,8,2650,2,350,15.22,101125209,25005556,96950558,101125209,15.22,404.41,104.31,104.31,266614998157,103.77,103.77,266614998157
+KODEX 200,069500,9,43390,5,-65,-0.15,5928780,7679003,157800000,5928780,-0.15,77.21,3.76,3.76,259176585916,3.79,3.79,259176585916
+KODEX 미국S&P500,379800,10,20165,5,-70,-0.35,10373713,5992997,243050000,10373713,-0.35,173.10,4.27,4.27,209586029061,4.28,4.28,209586029061
+한화에어로스페이스,012450,11,856000,5,-24000,-2.73,240378,157243,51563401,240378,-2.73,152.87,0.47,0.47,207840295000,0.47,0.47,207840295000
+에코프로비엠,247540,12,135700,2,1700,1.27,1337907,1192273,97801344,1337907,1.27,112.21,1.37,1.37,184215264400,1.39,1.39,184215264400
+KODEX 코스닥150레버리지,233740,13,9060,5,-35,-0.38,19015600,15703048,205900000,19015600,-0.38,121.09,9.24,9.24,174985042242,9.38,9.38,174985042242
+한국전력,015760,14,39000,3,0,0.00,4517589,3002876,641964077,4517589,0.00,150.44,0.70,0.70,173962445800,0.69,0.69,173962445800
+하이드로리튬,101670,15,3260,2,205,6.71,47485082,30281956,54169970,47485082,6.71,156.81,87.66,87.66,161115310972,91.23,91.23,161115310972
+에코프로,086520,16,57800,2,3300,6.06,2503167,1430799,135776152,2503167,6.06,174.95,1.84,1.84,142973002650,1.82,1.82,142973002650
+프로티나,468530,17,19655,2,1535,8.47,7150289,945712,10784365,7150289,8.47,756.07,66.30,66.30,142179893970,67.08,67.08,142179893970
+NAVER,035420,18,223500,2,500,0.22,618092,1264837,158437008,618092,0.22,48.87,0.39,0.39,139254221250,0.39,0.39,139254221250
+카카오,035720,19,62900,5,-1300,-2.02,2146274,4002999,442124799,2146274,-2.02,53.62,0.49,0.49,137180920700,0.49,0.49,137180920700
+코스맥스,192820,20,198100,5,-38400,-16.24,619999,213566,11349509,619999,-16.24,290.31,5.46,5.46,128784077900,5.73,5.73,128784077900
+대원전선,006340,21,3230,2,75,2.38,35865777,3712713,74979175,35865777,2.38,966.03,47.83,47.83,121899689777,50.33,50.33,121899689777
+SOL 조선TOP3플러스,466920,22,29420,5,-435,-1.46,3871405,3974606,45050000,3871405,-1.46,97.40,8.59,8.59,115972381640,8.75,8.75,115972381640
+로보티즈,108490,23,92100,2,3500,3.95,1225354,568885,13213934,1225354,3.95,215.40,9.27,9.27,114277555550,9.39,9.39,114277555550
+KODEX 인버스,114800,24,3475,2,10,0.29,31715503,16045302,222500000,31715503,0.29,197.66,14.25,14.25,109331287155,14.14,14.14,109331287155
+현대로템,064350,25,179100,5,-2000,-1.10,589359,1134065,109142293,589359,-1.10,51.97,0.54,0.54,106432700500,0.54,0.54,106432700500
+에이피알,278470,26,220500,5,-5500,-2.43,467309,820909,38044055,467309,-2.43,56.93,1.23,1.23,103870492000,1.24,1.24,103870492000
+알테오젠,196170,27,435500,2,5500,1.28,235565,245615,53464968,235565,1.28,95.91,0.44,0.44,103436298250,0.44,0.44,103436298250
+TIGER 미국테크TOP10 INDXX,381170,28,26820,5,-85,-0.32,3756873,2926899,125200000,3756873,-0.32,128.36,3.00,3.00,101136603187,3.01,3.01,101136603187
+제이엔비,452160,29,9280,2,1880,25.41,11019397,333375,9617527,11019397,25.41,3305.41,114.58,114.58,97323977725,109.05,109.05,97323977725
+에이비엘바이오,298380,30,78100,2,600,0.77,1194584,749400,54575095,1194584,0.77,159.41,2.19,2.19,95365931500,2.24,2.24,95365931500
diff --git a/top30/20250812/top30-tv-20250812-145001.csv b/top30/20250812/top30-tv-20250812-145001.csv
new file mode 100644
index 000000000000..db4c3fece0a9
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71300,2,300,0.42,12962317,11354253,5919637922,12962317,0.42,114.16,0.22,0.22,929593303950,0.22,0.22,929593303950
+SK하이닉스,000660,2,269000,2,2000,0.75,2660567,2415473,728002365,2660567,0.75,110.15,0.37,0.37,723898144250,0.37,0.37,723898144250
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,10520162,12119383,640561146,10520162,-5.62,86.80,1.64,1.64,710482831450,1.69,1.69,710482831450
+KODEX 레버리지,122630,4,24995,5,-105,-0.42,22152931,15390970,92100000,22152931,-0.42,143.93,24.05,24.05,563193810980,24.46,24.46,563193810980
+KODEX 200선물인버스2X,252670,5,1298,2,6,0.46,411417876,176298752,1231600000,411417876,0.46,233.36,33.41,33.41,524669524468,32.82,32.82,524669524468
+TIGER 미국S&P500,360750,6,21970,5,-70,-0.32,14278951,7184791,402950000,14278951,-0.32,198.74,3.54,3.54,314115294627,3.55,3.55,314115294627
+한화오션,042660,7,103800,5,-3200,-2.99,2923938,5606247,306413394,2923938,-2.99,52.15,0.95,0.95,311327012600,0.98,0.98,311327012600
+좋은사람들,033340,8,2735,2,435,18.91,103074724,25005556,96950558,103074724,18.91,412.21,106.32,106.32,271874948401,102.53,102.53,271874948401
+KODEX 200,069500,9,43340,5,-115,-0.26,6038863,7679003,157800000,6038863,-0.26,78.64,3.83,3.83,263950413001,3.86,3.86,263950413001
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,249897,157243,51563401,249897,-3.30,158.92,0.48,0.48,215959700000,0.49,0.49,215959700000
+KODEX 미국S&P500,379800,11,20170,5,-65,-0.32,10470591,5992997,243050000,10470591,-0.32,174.71,4.31,4.31,211539644389,4.32,4.32,211539644389
+에코프로비엠,247540,12,134200,2,200,0.15,1370774,1192273,97801344,1370774,0.15,114.97,1.40,1.40,188652708250,1.44,1.44,188652708250
+한국전력,015760,13,39050,2,50,0.13,4836631,3002876,641964077,4836631,0.13,161.07,0.75,0.75,186426999925,0.74,0.74,186426999925
+KODEX 코스닥150레버리지,233740,14,9000,5,-95,-1.04,19818136,15703048,205900000,19818136,-1.04,126.21,9.63,9.63,182233026671,9.83,9.83,182233026671
+하이드로리튬,101670,15,3240,2,185,6.06,47713060,30281956,54169970,47713060,6.06,157.56,88.08,88.08,161856558123,92.22,92.22,161856558123
+NAVER,035420,16,224000,2,1000,0.45,643648,1264837,158437008,643648,0.45,50.89,0.41,0.41,144965467000,0.41,0.41,144965467000
+프로티나,468530,17,20000,2,1880,10.38,7261443,945712,10784365,7261443,10.38,767.83,67.33,67.33,144390480075,66.94,66.94,144390480075
+에코프로,086520,18,57600,2,3100,5.69,2527377,1430799,135776152,2527377,5.69,176.64,1.86,1.86,144371259400,1.85,1.85,144371259400
+카카오,035720,19,62900,5,-1300,-2.02,2238860,4002999,442124799,2238860,-2.02,55.93,0.51,0.51,143000698850,0.51,0.51,143000698850
+코스맥스,192820,20,197500,5,-39000,-16.49,634308,213566,11349509,634308,-16.49,297.01,5.59,5.59,131616089800,5.87,5.87,131616089800
+대원전선,006340,21,3225,2,70,2.22,36013293,3712713,74979175,36013293,2.22,970.00,48.03,48.03,122375640163,50.61,50.61,122375640163
+SOL 조선TOP3플러스,466920,22,29350,5,-505,-1.69,3939504,3974606,45050000,3939504,-1.69,99.12,8.74,8.74,117972048998,8.92,8.92,117972048998
+로보티즈,108490,23,91100,2,2500,2.82,1251269,568885,13213934,1251269,2.82,219.95,9.47,9.47,116645048500,9.69,9.69,116645048500
+제이엔비,452160,24,9480,2,2080,28.11,12501098,333375,9617527,12501098,28.11,3749.86,129.98,129.98,111431527545,122.22,122.22,111431527545
+KODEX 인버스,114800,25,3480,2,15,0.43,32251941,16045302,222500000,32251941,0.43,201.01,14.50,14.50,111195559887,14.36,14.36,111195559887
+현대로템,064350,26,178600,5,-2500,-1.38,602752,1134065,109142293,602752,-1.38,53.15,0.55,0.55,108827783400,0.56,0.56,108827783400
+에이피알,278470,27,220000,5,-6000,-2.65,488165,820909,38044055,488165,-2.65,59.47,1.28,1.28,108459892250,1.30,1.30,108459892250
+알테오젠,196170,28,435000,2,5000,1.16,240685,245615,53464968,240685,1.16,97.99,0.45,0.45,105665850000,0.45,0.45,105665850000
+TIGER 미국테크TOP10 INDXX,381170,29,26825,5,-80,-0.30,3790306,2926899,125200000,3790306,-0.30,129.50,3.03,3.03,102033551086,3.04,3.04,102033551086
+에이비엘바이오,298380,30,77400,5,-100,-0.13,1235303,749400,54575095,1235303,-0.13,164.84,2.26,2.26,98524109300,2.33,2.33,98524109300
diff --git a/top30/20250812/top30-tv-20250812-150001.csv b/top30/20250812/top30-tv-20250812-150001.csv
new file mode 100644
index 000000000000..d57a42125f18
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71200,2,200,0.28,13338678,11354253,5919637922,13338678,0.28,117.48,0.23,0.23,956428130900,0.23,0.23,956428130900
+SK하이닉스,000660,2,269000,2,2000,0.75,2725271,2415473,728002365,2725271,0.75,112.83,0.37,0.37,741301517500,0.38,0.38,741301517500
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,10776673,12119383,640561146,10776673,-5.62,88.92,1.68,1.68,727262614950,1.73,1.73,727262614950
+KODEX 레버리지,122630,4,25015,5,-85,-0.34,22550124,15390970,92100000,22550124,-0.34,146.52,24.48,24.48,573130151418,24.88,24.88,573130151418
+KODEX 200선물인버스2X,252670,5,1298,2,6,0.46,416690516,176298752,1231600000,416690516,0.46,236.35,33.83,33.83,531511730177,33.25,33.25,531511730177
+TIGER 미국S&P500,360750,6,21995,5,-45,-0.20,14946168,7184791,402950000,14946168,-0.20,208.03,3.71,3.71,328782355954,3.71,3.71,328782355954
+한화오션,042660,7,104200,5,-2800,-2.62,2981143,5606247,306413394,2981143,-2.62,53.18,0.97,0.97,317279047600,0.99,0.99,317279047600
+좋은사람들,033340,8,2670,2,370,16.09,105026959,25005556,96950558,105026959,16.09,420.01,108.33,108.33,277140559099,107.06,107.06,277140559099
+KODEX 200,069500,9,43355,5,-100,-0.23,6177179,7679003,157800000,6177179,-0.23,80.44,3.91,3.91,269947575174,3.95,3.95,269947575174
+한화에어로스페이스,012450,10,853000,5,-27000,-3.07,262254,157243,51563401,262254,-3.07,166.78,0.51,0.51,226473299000,0.51,0.51,226473299000
+KODEX 미국S&P500,379800,11,20195,5,-40,-0.20,10641538,5992997,243050000,10641538,-0.20,177.57,4.38,4.38,214990997588,4.38,4.38,214990997588
+한국전력,015760,12,39600,2,600,1.54,5208766,3002876,641964077,5208766,1.54,173.46,0.81,0.81,201032984975,0.79,0.79,201032984975
+에코프로비엠,247540,13,134500,2,500,0.37,1418821,1192273,97801344,1418821,0.37,119.00,1.45,1.45,195107750650,1.48,1.48,195107750650
+KODEX 코스닥150레버리지,233740,14,9010,5,-85,-0.93,20425227,15703048,205900000,20425227,-0.93,130.07,9.92,9.92,187696073860,10.12,10.12,187696073860
+하이드로리튬,101670,15,3300,2,245,8.02,48160120,30281956,54169970,48160120,8.02,159.04,88.91,88.91,163320868287,91.36,91.36,163320868287
+프로티나,468530,16,19800,2,1680,9.27,7628315,945712,10784365,7628315,9.27,806.62,70.73,70.73,151793082845,71.09,71.09,151793082845
+에코프로,086520,17,57200,2,2700,4.95,2631841,1430799,135776152,2631841,4.95,183.94,1.94,1.94,150359365950,1.94,1.94,150359365950
+카카오,035720,18,63300,5,-900,-1.40,2302672,4002999,442124799,2302672,-1.40,57.52,0.52,0.52,147035934950,0.53,0.53,147035934950
+NAVER,035420,19,223500,2,500,0.22,652623,1264837,158437008,652623,0.22,51.60,0.41,0.41,146973305750,0.42,0.42,146973305750
+코스맥스,192820,20,197000,5,-39500,-16.70,650682,213566,11349509,650682,-16.70,304.67,5.73,5.73,134846821550,6.03,6.03,134846821550
+대원전선,006340,21,3220,2,65,2.06,36123734,3712713,74979175,36123734,2.06,972.97,48.18,48.18,122731448039,50.83,50.83,122731448039
+SOL 조선TOP3플러스,466920,22,29385,5,-470,-1.57,4013488,3974606,45050000,4013488,-1.57,100.98,8.91,8.91,120144360539,9.08,9.08,120144360539
+제이엔비,452160,23,9490,2,2090,28.24,13304167,333375,9617527,13304167,28.24,3990.75,138.33,138.33,119072402155,130.46,130.46,119072402155
+로보티즈,108490,24,91100,2,2500,2.82,1263130,568885,13213934,1263130,2.82,222.04,9.56,9.56,117726516600,9.78,9.78,117726516600
+에이피알,278470,25,218500,5,-7500,-3.32,514717,820909,38044055,514717,-3.32,62.70,1.35,1.35,114280106250,1.37,1.37,114280106250
+현대로템,064350,26,178600,5,-2500,-1.38,628007,1134065,109142293,628007,-1.38,55.38,0.58,0.58,113336738150,0.58,0.58,113336738150
+KODEX 인버스,114800,27,3480,2,15,0.43,32701728,16045302,222500000,32701728,0.43,203.81,14.70,14.70,112758787402,14.56,14.56,112758787402
+알테오젠,196170,28,434500,2,4500,1.05,249142,245615,53464968,249142,1.05,101.44,0.47,0.47,109340822750,0.47,0.47,109340822750
+TIGER 미국테크TOP10 INDXX,381170,29,26850,5,-55,-0.20,3892975,2926899,125200000,3892975,-0.20,133.01,3.11,3.11,104790039065,3.12,3.12,104790039065
+에이비엘바이오,298380,30,77800,2,300,0.39,1252699,749400,54575095,1252699,0.39,167.16,2.30,2.30,99873871350,2.35,2.35,99873871350
diff --git a/top30/20250812/top30-tv-20250812-151001.csv b/top30/20250812/top30-tv-20250812-151001.csv
new file mode 100644
index 000000000000..8f01b95a3ace
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71200,2,200,0.28,13838341,11354253,5919637922,13838341,0.28,121.88,0.23,0.23,992012923550,0.24,0.24,992012923550
+SK하이닉스,000660,2,269250,2,2250,0.84,2770661,2415473,728002365,2770661,0.84,114.70,0.38,0.38,753529998250,0.38,0.38,753529998250
+두산에너빌리티,034020,3,65700,5,-3700,-5.33,10974697,12119383,640561146,10974697,-5.33,90.55,1.71,1.71,740285860300,1.76,1.76,740285860300
+KODEX 레버리지,122630,4,24990,5,-110,-0.44,23388525,15390970,92100000,23388525,-0.44,151.96,25.39,25.39,594103733210,25.81,25.81,594103733210
+KODEX 200선물인버스2X,252670,5,1299,2,7,0.54,422919494,176298752,1231600000,422919494,0.54,239.89,34.34,34.34,539597614264,33.73,33.73,539597614264
+TIGER 미국S&P500,360750,6,21995,5,-45,-0.20,15117252,7184791,402950000,15117252,-0.20,210.41,3.75,3.75,332546104569,3.75,3.75,332546104569
+한화오션,042660,7,104500,5,-2500,-2.34,3035285,5606247,306413394,3035285,-2.34,54.14,0.99,0.99,322933838300,1.01,1.01,322933838300
+좋은사람들,033340,8,2690,2,390,16.96,106114623,25005556,96950558,106114623,16.96,424.36,109.45,109.45,280067455553,107.39,107.39,280067455553
+KODEX 200,069500,9,43330,5,-125,-0.29,6295372,7679003,157800000,6295372,-0.29,81.98,3.99,3.99,275072081111,4.02,4.02,275072081111
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,269672,157243,51563401,269672,-3.30,171.50,0.52,0.52,232794848000,0.53,0.53,232794848000
+KODEX 미국S&P500,379800,11,20190,5,-45,-0.22,10927729,5992997,243050000,10927729,-0.22,182.34,4.50,4.50,220771947822,4.50,4.50,220771947822
+한국전력,015760,12,39000,3,0,0.00,5471750,3002876,641964077,5471750,0.00,182.22,0.85,0.85,211360408575,0.84,0.84,211360408575
+에코프로비엠,247540,13,134300,2,300,0.22,1443120,1192273,97801344,1443120,0.22,121.04,1.48,1.48,198375133300,1.51,1.51,198375133300
+KODEX 코스닥150레버리지,233740,14,8990,5,-105,-1.15,20788172,15703048,205900000,20788172,-1.15,132.38,10.10,10.10,190963926766,10.32,10.32,190963926766
+하이드로리튬,101670,15,3330,2,275,9.00,48599319,30281956,54169970,48599319,9.00,160.49,89.72,89.72,164771175224,91.34,91.34,164771175224
+프로티나,468530,16,19760,2,1640,9.05,7741246,945712,10784365,7741246,9.05,818.56,71.78,71.78,154023346565,72.28,72.28,154023346565
+에코프로,086520,17,56900,2,2400,4.40,2688248,1430799,135776152,2688248,4.40,187.88,1.98,1.98,153574938150,1.99,1.99,153574938150
+NAVER,035420,18,223500,2,500,0.22,677243,1264837,158437008,677243,0.22,53.54,0.43,0.43,152480881500,0.43,0.43,152480881500
+카카오,035720,19,63650,5,-550,-0.86,2381505,4002999,442124799,2381505,-0.86,59.49,0.54,0.54,152045873850,0.54,0.54,152045873850
+코스맥스,192820,20,196800,5,-39700,-16.79,670863,213566,11349509,670863,-16.79,314.12,5.91,5.91,138817863800,6.22,6.22,138817863800
+대원전선,006340,21,3220,2,65,2.06,36253002,3712713,74979175,36253002,2.06,976.46,48.35,48.35,123147569161,51.01,51.01,123147569161
+SOL 조선TOP3플러스,466920,22,29325,5,-530,-1.78,4112385,3974606,45050000,4112385,-1.78,103.47,9.13,9.13,123047410366,9.31,9.31,123047410366
+제이엔비,452160,23,9550,2,2150,29.05,13595235,333375,9617527,13595235,29.05,4078.06,141.36,141.36,121843027825,132.66,132.66,121843027825
+로보티즈,108490,24,91200,2,2600,2.93,1276019,568885,13213934,1276019,2.93,224.30,9.66,9.66,118904308800,9.87,9.87,118904308800
+에이피알,278470,25,219500,5,-6500,-2.88,534401,820909,38044055,534401,-2.88,65.10,1.40,1.40,118594097500,1.42,1.42,118594097500
+현대로템,064350,26,178700,5,-2400,-1.33,647291,1134065,109142293,647291,-1.33,57.08,0.59,0.59,116782596750,0.60,0.60,116782596750
+KODEX 인버스,114800,27,3480,2,15,0.43,32931170,16045302,222500000,32931170,0.43,205.24,14.80,14.80,113556759329,14.67,14.67,113556759329
+알테오젠,196170,28,435500,2,5500,1.28,256586,245615,53464968,256586,1.28,104.47,0.48,0.48,112578162750,0.48,0.48,112578162750
+TIGER 미국테크TOP10 INDXX,381170,29,26850,5,-55,-0.20,3976442,2926899,125200000,3976442,-0.20,135.86,3.18,3.18,107030802677,3.18,3.18,107030802677
+달바글로벌,483650,30,178300,5,-13600,-7.09,558361,895514,12286415,558361,-7.09,62.35,4.54,4.54,102832320500,4.69,4.69,102832320500
diff --git a/top30/20250812/top30-tv-20250812-152001.csv b/top30/20250812/top30-tv-20250812-152001.csv
new file mode 100644
index 000000000000..4c2a65df5ba8
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,14233279,11354253,5919637922,14233279,0.14,125.36,0.24,0.24,1020122945150,0.24,0.24,1020122945150
+SK하이닉스,000660,2,268750,2,1750,0.66,2853593,2415473,728002365,2853593,0.66,118.14,0.39,0.39,775819689000,0.40,0.40,775819689000
+두산에너빌리티,034020,3,65800,5,-3600,-5.19,11171062,12119383,640561146,11171062,-5.19,92.18,1.74,1.74,753193046300,1.79,1.79,753193046300
+KODEX 레버리지,122630,4,24945,5,-155,-0.62,24187601,15390970,92100000,24187601,-0.62,157.15,26.26,26.26,614036776504,26.73,26.73,614036776504
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,437991529,176298752,1231600000,437991529,0.77,248.44,35.56,35.56,559212767505,34.87,34.87,559212767505
+TIGER 미국S&P500,360750,6,21995,5,-45,-0.20,15229750,7184791,402950000,15229750,-0.20,211.97,3.78,3.78,335019880797,3.78,3.78,335019880797
+한화오션,042660,7,104200,5,-2800,-2.62,3101166,5606247,306413394,3101166,-2.62,55.32,1.01,1.01,329809621150,1.03,1.03,329809621150
+KODEX 200,069500,8,43290,5,-165,-0.38,6580498,7679003,157800000,6580498,-0.38,85.69,4.17,4.17,287418366747,4.21,4.21,287418366747
+좋은사람들,033340,9,2660,2,360,15.65,107735308,25005556,96950558,107735308,15.65,430.85,111.12,111.12,284408302776,110.28,110.28,284408302776
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,285042,157243,51563401,285042,-3.30,181.27,0.55,0.55,245874926500,0.56,0.56,245874926500
+KODEX 미국S&P500,379800,11,20195,5,-40,-0.20,11172099,5992997,243050000,11172099,-0.20,186.42,4.60,4.60,225705652966,4.60,4.60,225705652966
+한국전력,015760,12,38550,5,-450,-1.15,5642515,3002876,641964077,5642515,-1.15,187.90,0.88,0.88,217968910425,0.88,0.88,217968910425
+에코프로비엠,247540,13,134200,2,200,0.15,1484514,1192273,97801344,1484514,0.15,124.51,1.52,1.52,203926358350,1.55,1.55,203926358350
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21431614,15703048,205900000,21431614,-1.32,136.48,10.41,10.41,196743110857,10.65,10.65,196743110857
+하이드로리튬,101670,15,3295,2,240,7.86,49040196,30281956,54169970,49040196,7.86,161.95,90.53,90.53,166227507791,93.13,93.13,166227507791
+NAVER,035420,16,223500,2,500,0.22,714085,1264837,158437008,714085,0.22,56.46,0.45,0.45,160701814250,0.45,0.45,160701814250
+카카오,035720,17,63700,5,-500,-0.78,2482475,4002999,442124799,2482475,-0.78,62.02,0.56,0.56,158474120300,0.56,0.56,158474120300
+에코프로,086520,18,57000,2,2500,4.59,2751577,1430799,135776152,2751577,4.59,192.31,2.03,2.03,157180763500,2.03,2.03,157180763500
+프로티나,468530,19,19740,2,1620,8.94,7874274,945712,10784365,7874274,8.94,832.63,73.02,73.02,156657381445,73.59,73.59,156657381445
+코스맥스,192820,20,196400,5,-40100,-16.96,690187,213566,11349509,690187,-16.96,323.17,6.08,6.08,142615017500,6.40,6.40,142615017500
+제이엔비,452160,21,9415,2,2015,27.23,14210132,333375,9617527,14210132,27.23,4262.51,147.75,147.75,127628797840,140.95,140.95,127628797840
+SOL 조선TOP3플러스,466920,22,29315,5,-540,-1.81,4255634,3974606,45050000,4255634,-1.81,107.07,9.45,9.45,127245762558,9.64,9.64,127245762558
+대원전선,006340,23,3205,2,50,1.58,36679693,3712713,74979175,36679693,1.58,987.95,48.92,48.92,124515887629,51.82,51.82,124515887629
+에이피알,278470,24,219500,5,-6500,-2.88,553166,820909,38044055,553166,-2.88,67.38,1.45,1.45,122701741250,1.47,1.47,122701741250
+현대로템,064350,25,178300,5,-2800,-1.55,678983,1134065,109142293,678983,-1.55,59.87,0.62,0.62,122434266050,0.63,0.63,122434266050
+로보티즈,108490,26,91100,2,2500,2.82,1292264,568885,13213934,1292264,2.82,227.16,9.78,9.78,120383631050,10.00,10.00,120383631050
+KODEX 인버스,114800,27,3480,2,15,0.43,34641205,16045302,222500000,34641205,0.43,215.90,15.57,15.57,119508733623,15.43,15.43,119508733623
+알테오젠,196170,28,434500,2,4500,1.05,262887,245615,53464968,262887,1.05,107.03,0.49,0.49,115318581250,0.50,0.50,115318581250
+TIGER 미국테크TOP10 INDXX,381170,29,26835,5,-70,-0.26,4083570,2926899,125200000,4083570,-0.26,139.52,3.26,3.26,109906055681,3.27,3.27,109906055681
+달바글로벌,483650,30,178600,5,-13300,-6.93,570574,895514,12286415,570574,-6.93,63.71,4.64,4.64,105014260650,4.79,4.79,105014260650
diff --git a/top30/20250812/top30-tv-20250812-153001.csv b/top30/20250812/top30-tv-20250812-153001.csv
new file mode 100644
index 000000000000..4c2a65df5ba8
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,14233279,11354253,5919637922,14233279,0.14,125.36,0.24,0.24,1020122945150,0.24,0.24,1020122945150
+SK하이닉스,000660,2,268750,2,1750,0.66,2853593,2415473,728002365,2853593,0.66,118.14,0.39,0.39,775819689000,0.40,0.40,775819689000
+두산에너빌리티,034020,3,65800,5,-3600,-5.19,11171062,12119383,640561146,11171062,-5.19,92.18,1.74,1.74,753193046300,1.79,1.79,753193046300
+KODEX 레버리지,122630,4,24945,5,-155,-0.62,24187601,15390970,92100000,24187601,-0.62,157.15,26.26,26.26,614036776504,26.73,26.73,614036776504
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,437991529,176298752,1231600000,437991529,0.77,248.44,35.56,35.56,559212767505,34.87,34.87,559212767505
+TIGER 미국S&P500,360750,6,21995,5,-45,-0.20,15229750,7184791,402950000,15229750,-0.20,211.97,3.78,3.78,335019880797,3.78,3.78,335019880797
+한화오션,042660,7,104200,5,-2800,-2.62,3101166,5606247,306413394,3101166,-2.62,55.32,1.01,1.01,329809621150,1.03,1.03,329809621150
+KODEX 200,069500,8,43290,5,-165,-0.38,6580498,7679003,157800000,6580498,-0.38,85.69,4.17,4.17,287418366747,4.21,4.21,287418366747
+좋은사람들,033340,9,2660,2,360,15.65,107735308,25005556,96950558,107735308,15.65,430.85,111.12,111.12,284408302776,110.28,110.28,284408302776
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,285042,157243,51563401,285042,-3.30,181.27,0.55,0.55,245874926500,0.56,0.56,245874926500
+KODEX 미국S&P500,379800,11,20195,5,-40,-0.20,11172099,5992997,243050000,11172099,-0.20,186.42,4.60,4.60,225705652966,4.60,4.60,225705652966
+한국전력,015760,12,38550,5,-450,-1.15,5642515,3002876,641964077,5642515,-1.15,187.90,0.88,0.88,217968910425,0.88,0.88,217968910425
+에코프로비엠,247540,13,134200,2,200,0.15,1484514,1192273,97801344,1484514,0.15,124.51,1.52,1.52,203926358350,1.55,1.55,203926358350
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21431614,15703048,205900000,21431614,-1.32,136.48,10.41,10.41,196743110857,10.65,10.65,196743110857
+하이드로리튬,101670,15,3295,2,240,7.86,49040196,30281956,54169970,49040196,7.86,161.95,90.53,90.53,166227507791,93.13,93.13,166227507791
+NAVER,035420,16,223500,2,500,0.22,714085,1264837,158437008,714085,0.22,56.46,0.45,0.45,160701814250,0.45,0.45,160701814250
+카카오,035720,17,63700,5,-500,-0.78,2482475,4002999,442124799,2482475,-0.78,62.02,0.56,0.56,158474120300,0.56,0.56,158474120300
+에코프로,086520,18,57000,2,2500,4.59,2751577,1430799,135776152,2751577,4.59,192.31,2.03,2.03,157180763500,2.03,2.03,157180763500
+프로티나,468530,19,19740,2,1620,8.94,7874274,945712,10784365,7874274,8.94,832.63,73.02,73.02,156657381445,73.59,73.59,156657381445
+코스맥스,192820,20,196400,5,-40100,-16.96,690187,213566,11349509,690187,-16.96,323.17,6.08,6.08,142615017500,6.40,6.40,142615017500
+제이엔비,452160,21,9415,2,2015,27.23,14210132,333375,9617527,14210132,27.23,4262.51,147.75,147.75,127628797840,140.95,140.95,127628797840
+SOL 조선TOP3플러스,466920,22,29315,5,-540,-1.81,4255634,3974606,45050000,4255634,-1.81,107.07,9.45,9.45,127245762558,9.64,9.64,127245762558
+대원전선,006340,23,3205,2,50,1.58,36679693,3712713,74979175,36679693,1.58,987.95,48.92,48.92,124515887629,51.82,51.82,124515887629
+에이피알,278470,24,219500,5,-6500,-2.88,553166,820909,38044055,553166,-2.88,67.38,1.45,1.45,122701741250,1.47,1.47,122701741250
+현대로템,064350,25,178300,5,-2800,-1.55,678983,1134065,109142293,678983,-1.55,59.87,0.62,0.62,122434266050,0.63,0.63,122434266050
+로보티즈,108490,26,91100,2,2500,2.82,1292264,568885,13213934,1292264,2.82,227.16,9.78,9.78,120383631050,10.00,10.00,120383631050
+KODEX 인버스,114800,27,3480,2,15,0.43,34641205,16045302,222500000,34641205,0.43,215.90,15.57,15.57,119508733623,15.43,15.43,119508733623
+알테오젠,196170,28,434500,2,4500,1.05,262887,245615,53464968,262887,1.05,107.03,0.49,0.49,115318581250,0.50,0.50,115318581250
+TIGER 미국테크TOP10 INDXX,381170,29,26835,5,-70,-0.26,4083570,2926899,125200000,4083570,-0.26,139.52,3.26,3.26,109906055681,3.27,3.27,109906055681
+달바글로벌,483650,30,178600,5,-13300,-6.93,570574,895514,12286415,570574,-6.93,63.71,4.64,4.64,105014260650,4.79,4.79,105014260650
diff --git a/top30/20250812/top30-tv-20250812-154002.csv b/top30/20250812/top30-tv-20250812-154002.csv
new file mode 100644
index 000000000000..210e9c6ce101
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,15299538,11354253,5919637922,15299538,0.14,134.75,0.26,0.26,1095933960050,0.26,0.26,1095933960050
+SK하이닉스,000660,2,269000,2,2000,0.75,2985489,2415473,728002365,2985489,0.75,123.60,0.41,0.41,811299713000,0.41,0.41,811299713000
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,11456671,12119383,640561146,11456671,-5.62,94.53,1.79,1.79,771900435800,1.84,1.84,771900435800
+KODEX 레버리지,122630,4,24955,5,-145,-0.58,24416058,15390970,92100000,24416058,-0.58,158.64,26.51,26.51,619737920939,26.96,26.96,619737920939
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,442373188,176298752,1231600000,442373188,0.77,250.92,35.92,35.92,564917687523,35.23,35.23,564917687523
+한화오션,042660,6,104000,5,-3000,-2.80,3169355,5606247,306413394,3169355,-2.80,56.53,1.03,1.03,336901277150,1.06,1.06,336901277150
+TIGER 미국S&P500,360750,7,22020,5,-20,-0.09,15272959,7184791,402950000,15272959,-0.09,212.57,3.79,3.79,335971342977,3.79,3.79,335971342977
+KODEX 200,069500,8,43315,5,-140,-0.32,6643606,7679003,157800000,6643606,-0.32,86.52,4.21,4.21,290151889767,4.25,4.25,290151889767
+좋은사람들,033340,9,2645,2,345,15.00,108347304,25005556,96950558,108347304,15.00,433.29,111.76,111.76,286027032196,111.54,111.54,286027032196
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,305282,157243,51563401,305282,-3.30,194.15,0.59,0.59,263099166500,0.60,0.60,263099166500
+KODEX 미국S&P500,379800,11,20220,5,-15,-0.07,11198493,5992997,243050000,11198493,-0.07,186.86,4.61,4.61,226239339646,4.60,4.60,226239339646
+한국전력,015760,12,38550,5,-450,-1.15,5744762,3002876,641964077,5744762,-1.15,191.31,0.89,0.89,221910532275,0.90,0.90,221910532275
+에코프로비엠,247540,13,134800,2,800,0.60,1497858,1192273,97801344,1497858,0.60,125.63,1.53,1.53,205725129550,1.56,1.56,205725129550
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21679696,15703048,205900000,21679696,-1.32,138.06,10.53,10.53,198969646807,10.77,10.77,198969646807
+NAVER,035420,15,223000,3,0,0.00,743534,1264837,158437008,743534,0.00,58.78,0.47,0.47,167268941250,0.47,0.47,167268941250
+카카오,035720,16,63700,5,-500,-0.78,2619784,4002999,442124799,2619784,-0.78,65.45,0.59,0.59,167220703600,0.59,0.59,167220703600
+하이드로리튬,101670,17,3300,2,245,8.02,49302422,30281956,54169970,49302422,8.02,162.81,91.01,91.01,167092853591,93.47,93.47,167092853591
+에코프로,086520,18,57100,2,2600,4.77,2792825,1430799,135776152,2792825,4.77,195.19,2.06,2.06,159536024300,2.06,2.06,159536024300
+프로티나,468530,19,19730,2,1610,8.89,7906135,945712,10784365,7906135,8.89,836.00,73.31,73.31,157285998975,73.92,73.92,157285998975
+코스맥스,192820,20,196100,5,-40400,-17.08,704526,213566,11349509,704526,-17.08,329.89,6.21,6.21,145426895400,6.53,6.53,145426895400
+제이엔비,452160,21,9200,2,1800,24.32,14328740,333375,9617527,14328740,24.32,4298.08,148.99,148.99,128719991440,145.48,145.48,128719991440
+SOL 조선TOP3플러스,466920,22,29280,5,-575,-1.93,4279103,3974606,45050000,4279103,-1.93,107.66,9.50,9.50,127932934878,9.70,9.70,127932934878
+현대로템,064350,23,178300,5,-2800,-1.55,702969,1134065,109142293,702969,-1.55,61.99,0.64,0.64,126710969850,0.65,0.65,126710969850
+에이피알,278470,24,219500,5,-6500,-2.88,567112,820909,38044055,567112,-2.88,69.08,1.49,1.49,125762888250,1.51,1.51,125762888250
+대원전선,006340,25,3190,2,35,1.11,36874129,3712713,74979175,36874129,1.11,993.19,49.18,49.18,125136138469,52.32,52.32,125136138469
+로보티즈,108490,26,91000,2,2400,2.71,1305921,568885,13213934,1305921,2.71,229.56,9.88,9.88,121626418050,10.11,10.11,121626418050
+KODEX 인버스,114800,27,3480,2,15,0.43,35198998,16045302,222500000,35198998,0.43,219.37,15.82,15.82,121449853263,15.69,15.69,121449853263
+알테오젠,196170,28,434500,2,4500,1.05,271160,245615,53464968,271160,1.05,110.40,0.51,0.51,118913199750,0.51,0.51,118913199750
+TIGER 미국테크TOP10 INDXX,381170,29,26870,5,-35,-0.13,4171648,2926899,125200000,4171648,-0.13,142.53,3.33,3.33,112272711541,3.34,3.34,112272711541
+삼성중공업,010140,30,18810,5,-310,-1.62,5629425,4274535,880000000,5629425,-1.62,131.70,0.64,0.64,107938512225,0.65,0.65,107938512225
diff --git a/top30/20250812/top30-tv-20250812-155002.csv b/top30/20250812/top30-tv-20250812-155002.csv
new file mode 100644
index 000000000000..96b772a77a2b
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,15310234,11354253,5919637922,15310234,0.14,134.84,0.26,0.26,1096694445650,0.26,0.26,1096694445650
+SK하이닉스,000660,2,269000,2,2000,0.75,2985494,2415473,728002365,2985494,0.75,123.60,0.41,0.41,811301058000,0.41,0.41,811301058000
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,11456907,12119383,640561146,11456907,-5.62,94.53,1.79,1.79,771915893800,1.84,1.84,771915893800
+KODEX 레버리지,122630,4,24955,5,-145,-0.58,24420917,15390970,92100000,24420917,-0.58,158.67,26.52,26.52,619859177284,26.97,26.97,619859177284
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,442532413,176298752,1231600000,442532413,0.77,251.01,35.93,35.93,565124998473,35.24,35.24,565124998473
+한화오션,042660,6,104000,5,-3000,-2.80,3172212,5606247,306413394,3172212,-2.80,56.58,1.04,1.04,337198405150,1.06,1.06,337198405150
+TIGER 미국S&P500,360750,7,22020,5,-20,-0.09,15273142,7184791,402950000,15273142,-0.09,212.58,3.79,3.79,335975372637,3.79,3.79,335975372637
+KODEX 200,069500,8,43315,5,-140,-0.32,6644422,7679003,157800000,6644422,-0.32,86.53,4.21,4.21,290187234807,4.25,4.25,290187234807
+좋은사람들,033340,9,2645,2,345,15.00,108354509,25005556,96950558,108354509,15.00,433.32,111.76,111.76,286046089421,111.55,111.55,286046089421
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,305282,157243,51563401,305282,-3.30,194.15,0.59,0.59,263099166500,0.60,0.60,263099166500
+KODEX 미국S&P500,379800,11,20220,5,-15,-0.07,11198566,5992997,243050000,11198566,-0.07,186.86,4.61,4.61,226240815706,4.60,4.60,226240815706
+한국전력,015760,12,38550,5,-450,-1.15,5745168,3002876,641964077,5745168,-1.15,191.32,0.89,0.89,221926183575,0.90,0.90,221926183575
+에코프로비엠,247540,13,134800,2,800,0.60,1498066,1192273,97801344,1498066,0.60,125.65,1.53,1.53,205753167950,1.56,1.56,205753167950
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21694779,15703048,205900000,21694779,-1.32,138.16,10.54,10.54,199105016732,10.77,10.77,199105016732
+NAVER,035420,15,223000,3,0,0.00,743535,1264837,158437008,743535,0.00,58.79,0.47,0.47,167269164250,0.47,0.47,167269164250
+카카오,035720,16,63700,5,-500,-0.78,2619943,4002999,442124799,2619943,-0.78,65.45,0.59,0.59,167230831900,0.59,0.59,167230831900
+하이드로리튬,101670,17,3300,2,245,8.02,49317743,30281956,54169970,49317743,8.02,162.86,91.04,91.04,167143412891,93.50,93.50,167143412891
+에코프로,086520,18,57100,2,2600,4.77,2792990,1430799,135776152,2792990,4.77,195.20,2.06,2.06,159545445800,2.06,2.06,159545445800
+프로티나,468530,19,19730,2,1610,8.89,7909645,945712,10784365,7909645,8.89,836.37,73.34,73.34,157355251275,73.95,73.95,157355251275
+코스맥스,192820,20,196100,5,-40400,-17.08,704699,213566,11349509,704699,-17.08,329.97,6.21,6.21,145460820700,6.54,6.54,145460820700
+제이엔비,452160,21,9200,2,1800,24.32,14335651,333375,9617527,14335651,24.32,4300.16,149.06,149.06,128783572640,145.55,145.55,128783572640
+SOL 조선TOP3플러스,466920,22,29280,5,-575,-1.93,4279200,3974606,45050000,4279200,-1.93,107.66,9.50,9.50,127935775038,9.70,9.70,127935775038
+현대로템,064350,23,178300,5,-2800,-1.55,702972,1134065,109142293,702972,-1.55,61.99,0.64,0.64,126711504750,0.65,0.65,126711504750
+에이피알,278470,24,219500,5,-6500,-2.88,567323,820909,38044055,567323,-2.88,69.11,1.49,1.49,125809202750,1.51,1.51,125809202750
+대원전선,006340,25,3190,2,35,1.11,36879970,3712713,74979175,36879970,1.11,993.34,49.19,49.19,125154771259,52.33,52.33,125154771259
+KODEX 인버스,114800,26,3480,2,15,0.43,35275243,16045302,222500000,35275243,0.43,219.85,15.85,15.85,121715185863,15.72,15.72,121715185863
+로보티즈,108490,27,91000,2,2400,2.71,1305976,568885,13213934,1305976,2.71,229.57,9.88,9.88,121631423050,10.12,10.12,121631423050
+알테오젠,196170,28,434500,2,4500,1.05,271164,245615,53464968,271164,1.05,110.40,0.51,0.51,118914937750,0.51,0.51,118914937750
+TIGER 미국테크TOP10 INDXX,381170,29,26870,5,-35,-0.13,4171768,2926899,125200000,4171768,-0.13,142.53,3.33,3.33,112275935941,3.34,3.34,112275935941
+삼성중공업,010140,30,18810,5,-310,-1.62,5629575,4274535,880000000,5629575,-1.62,131.70,0.64,0.64,107941333725,0.65,0.65,107941333725
diff --git a/top30/20250812/top30-tv-20250812-160001.csv b/top30/20250812/top30-tv-20250812-160001.csv
new file mode 100644
index 000000000000..ef9d77de7823
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+SK하이닉스,000660,2,269000,2,2000,0.75,2985495,2415473,728002365,2985495,0.75,123.60,0.41,0.41,811301327000,0.41,0.41,811301327000
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,11456932,12119383,640561146,11456932,-5.62,94.53,1.79,1.79,771917531300,1.84,1.84,771917531300
+KODEX 레버리지,122630,4,24955,5,-145,-0.58,24423893,15390970,92100000,24423893,-0.58,158.69,26.52,26.52,619933443364,26.97,26.97,619933443364
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,442688216,176298752,1231600000,442688216,0.77,251.10,35.94,35.94,565327853979,35.25,35.25,565327853979
+한화오션,042660,6,104000,5,-3000,-2.80,3175466,5606247,306413394,3175466,-2.80,56.64,1.04,1.04,337536821150,1.06,1.06,337536821150
+TIGER 미국S&P500,360750,7,22020,5,-20,-0.09,15273433,7184791,402950000,15273433,-0.09,212.58,3.79,3.79,335981780457,3.79,3.79,335981780457
+KODEX 200,069500,8,43315,5,-140,-0.32,6646464,7679003,157800000,6646464,-0.32,86.55,4.21,4.21,290275684037,4.25,4.25,290275684037
+좋은사람들,033340,9,2645,2,345,15.00,108364957,25005556,96950558,108364957,15.00,433.36,111.77,111.77,286073724381,111.56,111.56,286073724381
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,305287,157243,51563401,305287,-3.30,194.15,0.59,0.59,263103421500,0.60,0.60,263103421500
+KODEX 미국S&P500,379800,11,20220,5,-15,-0.07,11198757,5992997,243050000,11198757,-0.07,186.86,4.61,4.61,226244677726,4.60,4.60,226244677726
+한국전력,015760,12,38550,5,-450,-1.15,5745590,3002876,641964077,5745590,-1.15,191.34,0.90,0.90,221942451675,0.90,0.90,221942451675
+에코프로비엠,247540,13,134800,2,800,0.60,1498068,1192273,97801344,1498068,0.60,125.65,1.53,1.53,205753437550,1.56,1.56,205753437550
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21699857,15703048,205900000,21699857,-1.32,138.19,10.54,10.54,199150591782,10.78,10.78,199150591782
+NAVER,035420,15,223000,3,0,0.00,743541,1264837,158437008,743541,0.00,58.79,0.47,0.47,167270502250,0.47,0.47,167270502250
+카카오,035720,16,63700,5,-500,-0.78,2620057,4002999,442124799,2620057,-0.78,65.45,0.59,0.59,167238093700,0.59,0.59,167238093700
+하이드로리튬,101670,17,3300,2,245,8.02,49325310,30281956,54169970,49325310,8.02,162.89,91.06,91.06,167168383991,93.52,93.52,167168383991
+에코프로,086520,18,57100,2,2600,4.77,2793008,1430799,135776152,2793008,4.77,195.21,2.06,2.06,159546473600,2.06,2.06,159546473600
+프로티나,468530,19,19730,2,1610,8.89,7911065,945712,10784365,7911065,8.89,836.52,73.36,73.36,157383267875,73.97,73.97,157383267875
+코스맥스,192820,20,196100,5,-40400,-17.08,704699,213566,11349509,704699,-17.08,329.97,6.21,6.21,145460820700,6.54,6.54,145460820700
+제이엔비,452160,21,9200,2,1800,24.32,14341586,333375,9617527,14341586,24.32,4301.94,149.12,149.12,128838174640,145.61,145.61,128838174640
+SOL 조선TOP3플러스,466920,22,29280,5,-575,-1.93,4279248,3974606,45050000,4279248,-1.93,107.66,9.50,9.50,127937180478,9.70,9.70,127937180478
+현대로템,064350,23,178300,5,-2800,-1.55,702973,1134065,109142293,702973,-1.55,61.99,0.64,0.64,126711683050,0.65,0.65,126711683050
+에이피알,278470,24,219500,5,-6500,-2.88,567327,820909,38044055,567327,-2.88,69.11,1.49,1.49,125810080750,1.51,1.51,125810080750
+대원전선,006340,25,3190,2,35,1.11,36883512,3712713,74979175,36883512,1.11,993.44,49.19,49.19,125166070239,52.33,52.33,125166070239
+KODEX 인버스,114800,26,3480,2,15,0.43,35287064,16045302,222500000,35287064,0.43,219.92,15.86,15.86,121756322943,15.72,15.72,121756322943
+로보티즈,108490,27,91000,2,2400,2.71,1305982,568885,13213934,1305982,2.71,229.57,9.88,9.88,121631969050,10.12,10.12,121631969050
+알테오젠,196170,28,434500,2,4500,1.05,271164,245615,53464968,271164,1.05,110.40,0.51,0.51,118914937750,0.51,0.51,118914937750
+TIGER 미국테크TOP10 INDXX,381170,29,26870,5,-35,-0.13,4171768,2926899,125200000,4171768,-0.13,142.53,3.33,3.33,112275935941,3.34,3.34,112275935941
+삼성중공업,010140,30,18810,5,-310,-1.62,5629585,4274535,880000000,5629585,-1.62,131.70,0.64,0.64,107941521825,0.65,0.65,107941521825
diff --git a/top30/20250812/top30-tv-20250812-161002.csv b/top30/20250812/top30-tv-20250812-161002.csv
new file mode 100644
index 000000000000..ef9d77de7823
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+SK하이닉스,000660,2,269000,2,2000,0.75,2985495,2415473,728002365,2985495,0.75,123.60,0.41,0.41,811301327000,0.41,0.41,811301327000
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,11456932,12119383,640561146,11456932,-5.62,94.53,1.79,1.79,771917531300,1.84,1.84,771917531300
+KODEX 레버리지,122630,4,24955,5,-145,-0.58,24423893,15390970,92100000,24423893,-0.58,158.69,26.52,26.52,619933443364,26.97,26.97,619933443364
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,442688216,176298752,1231600000,442688216,0.77,251.10,35.94,35.94,565327853979,35.25,35.25,565327853979
+한화오션,042660,6,104000,5,-3000,-2.80,3175466,5606247,306413394,3175466,-2.80,56.64,1.04,1.04,337536821150,1.06,1.06,337536821150
+TIGER 미국S&P500,360750,7,22020,5,-20,-0.09,15273433,7184791,402950000,15273433,-0.09,212.58,3.79,3.79,335981780457,3.79,3.79,335981780457
+KODEX 200,069500,8,43315,5,-140,-0.32,6646464,7679003,157800000,6646464,-0.32,86.55,4.21,4.21,290275684037,4.25,4.25,290275684037
+좋은사람들,033340,9,2645,2,345,15.00,108364957,25005556,96950558,108364957,15.00,433.36,111.77,111.77,286073724381,111.56,111.56,286073724381
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,305287,157243,51563401,305287,-3.30,194.15,0.59,0.59,263103421500,0.60,0.60,263103421500
+KODEX 미국S&P500,379800,11,20220,5,-15,-0.07,11198757,5992997,243050000,11198757,-0.07,186.86,4.61,4.61,226244677726,4.60,4.60,226244677726
+한국전력,015760,12,38550,5,-450,-1.15,5745590,3002876,641964077,5745590,-1.15,191.34,0.90,0.90,221942451675,0.90,0.90,221942451675
+에코프로비엠,247540,13,134800,2,800,0.60,1498068,1192273,97801344,1498068,0.60,125.65,1.53,1.53,205753437550,1.56,1.56,205753437550
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21699857,15703048,205900000,21699857,-1.32,138.19,10.54,10.54,199150591782,10.78,10.78,199150591782
+NAVER,035420,15,223000,3,0,0.00,743541,1264837,158437008,743541,0.00,58.79,0.47,0.47,167270502250,0.47,0.47,167270502250
+카카오,035720,16,63700,5,-500,-0.78,2620057,4002999,442124799,2620057,-0.78,65.45,0.59,0.59,167238093700,0.59,0.59,167238093700
+하이드로리튬,101670,17,3300,2,245,8.02,49325310,30281956,54169970,49325310,8.02,162.89,91.06,91.06,167168383991,93.52,93.52,167168383991
+에코프로,086520,18,57100,2,2600,4.77,2793008,1430799,135776152,2793008,4.77,195.21,2.06,2.06,159546473600,2.06,2.06,159546473600
+프로티나,468530,19,19730,2,1610,8.89,7911065,945712,10784365,7911065,8.89,836.52,73.36,73.36,157383267875,73.97,73.97,157383267875
+코스맥스,192820,20,196100,5,-40400,-17.08,704699,213566,11349509,704699,-17.08,329.97,6.21,6.21,145460820700,6.54,6.54,145460820700
+제이엔비,452160,21,9200,2,1800,24.32,14341586,333375,9617527,14341586,24.32,4301.94,149.12,149.12,128838174640,145.61,145.61,128838174640
+SOL 조선TOP3플러스,466920,22,29280,5,-575,-1.93,4279248,3974606,45050000,4279248,-1.93,107.66,9.50,9.50,127937180478,9.70,9.70,127937180478
+현대로템,064350,23,178300,5,-2800,-1.55,702973,1134065,109142293,702973,-1.55,61.99,0.64,0.64,126711683050,0.65,0.65,126711683050
+에이피알,278470,24,219500,5,-6500,-2.88,567327,820909,38044055,567327,-2.88,69.11,1.49,1.49,125810080750,1.51,1.51,125810080750
+대원전선,006340,25,3190,2,35,1.11,36883512,3712713,74979175,36883512,1.11,993.44,49.19,49.19,125166070239,52.33,52.33,125166070239
+KODEX 인버스,114800,26,3480,2,15,0.43,35287064,16045302,222500000,35287064,0.43,219.92,15.86,15.86,121756322943,15.72,15.72,121756322943
+로보티즈,108490,27,91000,2,2400,2.71,1305982,568885,13213934,1305982,2.71,229.57,9.88,9.88,121631969050,10.12,10.12,121631969050
+알테오젠,196170,28,434500,2,4500,1.05,271164,245615,53464968,271164,1.05,110.40,0.51,0.51,118914937750,0.51,0.51,118914937750
+TIGER 미국테크TOP10 INDXX,381170,29,26870,5,-35,-0.13,4171768,2926899,125200000,4171768,-0.13,142.53,3.33,3.33,112275935941,3.34,3.34,112275935941
+삼성중공업,010140,30,18810,5,-310,-1.62,5629585,4274535,880000000,5629585,-1.62,131.70,0.64,0.64,107941521825,0.65,0.65,107941521825
diff --git a/top30/20250812/top30-tv-20250812-162002.csv b/top30/20250812/top30-tv-20250812-162002.csv
new file mode 100644
index 000000000000..24087ecd7fdd
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+SK하이닉스,000660,2,269000,2,2000,0.75,2985495,2415473,728002365,2985495,0.75,123.60,0.41,0.41,811301327000,0.41,0.41,811301327000
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,11456932,12119383,640561146,11456932,-5.62,94.53,1.79,1.79,771917531300,1.84,1.84,771917531300
+KODEX 레버리지,122630,4,24955,5,-145,-0.58,24427724,15390970,92100000,24427724,-0.58,158.71,26.52,26.52,620029084279,26.98,26.98,620029084279
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,442860994,176298752,1231600000,442860994,0.77,251.20,35.96,35.96,565552638157,35.27,35.27,565552638157
+한화오션,042660,6,104000,5,-3000,-2.80,3176587,5606247,306413394,3176587,-2.80,56.66,1.04,1.04,337653405150,1.06,1.06,337653405150
+TIGER 미국S&P500,360750,7,22020,5,-20,-0.09,15273498,7184791,402950000,15273498,-0.09,212.58,3.79,3.79,335983212082,3.79,3.79,335983212082
+KODEX 200,069500,8,43315,5,-140,-0.32,6646823,7679003,157800000,6646823,-0.32,86.56,4.21,4.21,290291234122,4.25,4.25,290291234122
+좋은사람들,033340,9,2645,2,345,15.00,108440818,25005556,96950558,108440818,15.00,433.67,111.85,111.85,286272859506,111.64,111.64,286272859506
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,305287,157243,51563401,305287,-3.30,194.15,0.59,0.59,263103421500,0.60,0.60,263103421500
+KODEX 미국S&P500,379800,11,20220,5,-15,-0.07,11198844,5992997,243050000,11198844,-0.07,186.87,4.61,4.61,226246436866,4.60,4.60,226246436866
+한국전력,015760,12,38550,5,-450,-1.15,5745590,3002876,641964077,5745590,-1.15,191.34,0.90,0.90,221942451675,0.90,0.90,221942451675
+에코프로비엠,247540,13,134800,2,800,0.60,1498068,1192273,97801344,1498068,0.60,125.65,1.53,1.53,205753437550,1.56,1.56,205753437550
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21713589,15703048,205900000,21713589,-1.32,138.28,10.55,10.55,199273836482,10.78,10.78,199273836482
+NAVER,035420,15,223000,3,0,0.00,743541,1264837,158437008,743541,0.00,58.79,0.47,0.47,167270502250,0.47,0.47,167270502250
+카카오,035720,16,63700,5,-500,-0.78,2620057,4002999,442124799,2620057,-0.78,65.45,0.59,0.59,167238093700,0.59,0.59,167238093700
+하이드로리튬,101670,17,3300,2,245,8.02,49343167,30281956,54169970,49343167,8.02,162.95,91.09,91.09,167226954951,93.55,93.55,167226954951
+에코프로,086520,18,57100,2,2600,4.77,2793008,1430799,135776152,2793008,4.77,195.21,2.06,2.06,159546473600,2.06,2.06,159546473600
+프로티나,468530,19,19730,2,1610,8.89,7915333,945712,10784365,7915333,8.89,836.97,73.40,73.40,157466792635,74.01,74.01,157466792635
+코스맥스,192820,20,196100,5,-40400,-17.08,704699,213566,11349509,704699,-17.08,329.97,6.21,6.21,145460820700,6.54,6.54,145460820700
+제이엔비,452160,21,9200,2,1800,24.32,14354683,333375,9617527,14354683,24.32,4305.87,149.26,149.26,128958928980,145.75,145.75,128958928980
+SOL 조선TOP3플러스,466920,22,29280,5,-575,-1.93,4279402,3974606,45050000,4279402,-1.93,107.67,9.50,9.50,127941689598,9.70,9.70,127941689598
+현대로템,064350,23,178300,5,-2800,-1.55,702973,1134065,109142293,702973,-1.55,61.99,0.64,0.64,126711683050,0.65,0.65,126711683050
+에이피알,278470,24,219500,5,-6500,-2.88,567327,820909,38044055,567327,-2.88,69.11,1.49,1.49,125810080750,1.51,1.51,125810080750
+대원전선,006340,25,3190,2,35,1.11,36889646,3712713,74979175,36889646,1.11,993.60,49.20,49.20,125185515019,52.34,52.34,125185515019
+KODEX 인버스,114800,26,3480,2,15,0.43,35309054,16045302,222500000,35309054,0.43,220.06,15.87,15.87,121832738193,15.73,15.73,121832738193
+로보티즈,108490,27,91000,2,2400,2.71,1305982,568885,13213934,1305982,2.71,229.57,9.88,9.88,121631969050,10.12,10.12,121631969050
+알테오젠,196170,28,434500,2,4500,1.05,271164,245615,53464968,271164,1.05,110.40,0.51,0.51,118914937750,0.51,0.51,118914937750
+TIGER 미국테크TOP10 INDXX,381170,29,26870,5,-35,-0.13,4171775,2926899,125200000,4171775,-0.13,142.53,3.33,3.33,112276124031,3.34,3.34,112276124031
+삼성중공업,010140,30,18810,5,-310,-1.62,5629585,4274535,880000000,5629585,-1.62,131.70,0.64,0.64,107941521825,0.65,0.65,107941521825
diff --git a/top30/20250812/top30-tv-20250812-163002.csv b/top30/20250812/top30-tv-20250812-163002.csv
new file mode 100644
index 000000000000..6f5460fb668c
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+SK하이닉스,000660,2,269000,2,2000,0.75,2985495,2415473,728002365,2985495,0.75,123.60,0.41,0.41,811301327000,0.41,0.41,811301327000
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,11456932,12119383,640561146,11456932,-5.62,94.53,1.79,1.79,771917531300,1.84,1.84,771917531300
+KODEX 레버리지,122630,4,24955,5,-145,-0.58,24439118,15390970,92100000,24439118,-0.58,158.79,26.54,26.54,620313592459,26.99,26.99,620313592459
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,443187372,176298752,1231600000,443187372,0.77,251.38,35.98,35.98,565977582313,35.30,35.30,565977582313
+한화오션,042660,6,104000,5,-3000,-2.80,3178018,5606247,306413394,3178018,-2.80,56.69,1.04,1.04,337802086050,1.06,1.06,337802086050
+TIGER 미국S&P500,360750,7,22020,5,-20,-0.09,15273508,7184791,402950000,15273508,-0.09,212.58,3.79,3.79,335983432482,3.79,3.79,335983432482
+KODEX 200,069500,8,43315,5,-140,-0.32,6648249,7679003,157800000,6648249,-0.32,86.58,4.21,4.21,290353001312,4.25,4.25,290353001312
+좋은사람들,033340,9,2645,2,345,15.00,108488737,25005556,96950558,108488737,15.00,433.86,111.90,111.90,286398407286,111.68,111.68,286398407286
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,305287,157243,51563401,305287,-3.30,194.15,0.59,0.59,263103421500,0.60,0.60,263103421500
+KODEX 미국S&P500,379800,11,20220,5,-15,-0.07,11198956,5992997,243050000,11198956,-0.07,186.87,4.61,4.61,226248701506,4.60,4.60,226248701506
+한국전력,015760,12,38550,5,-450,-1.15,5745590,3002876,641964077,5745590,-1.15,191.34,0.90,0.90,221942451675,0.90,0.90,221942451675
+에코프로비엠,247540,13,134800,2,800,0.60,1498068,1192273,97801344,1498068,0.60,125.65,1.53,1.53,205753437550,1.56,1.56,205753437550
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21719144,15703048,205900000,21719144,-1.32,138.31,10.55,10.55,199323692607,10.79,10.79,199323692607
+하이드로리튬,101670,15,3300,2,245,8.02,49376086,30281956,54169970,49376086,8.02,163.05,91.15,91.15,167333941701,93.61,93.61,167333941701
+NAVER,035420,16,223000,3,0,0.00,743541,1264837,158437008,743541,0.00,58.79,0.47,0.47,167270502250,0.47,0.47,167270502250
+카카오,035720,17,63700,5,-500,-0.78,2620057,4002999,442124799,2620057,-0.78,65.45,0.59,0.59,167238093700,0.59,0.59,167238093700
+에코프로,086520,18,57100,2,2600,4.77,2793008,1430799,135776152,2793008,4.77,195.21,2.06,2.06,159546473600,2.06,2.06,159546473600
+프로티나,468530,19,19730,2,1610,8.89,7924152,945712,10784365,7924152,8.89,837.90,73.48,73.48,157639027705,74.09,74.09,157639027705
+코스맥스,192820,20,196100,5,-40400,-17.08,704699,213566,11349509,704699,-17.08,329.97,6.21,6.21,145460820700,6.54,6.54,145460820700
+제이엔비,452160,21,9200,2,1800,24.32,14365778,333375,9617527,14365778,24.32,4309.19,149.37,149.37,129062001530,145.86,145.86,129062001530
+SOL 조선TOP3플러스,466920,22,29280,5,-575,-1.93,4279719,3974606,45050000,4279719,-1.93,107.68,9.50,9.50,127950969773,9.70,9.70,127950969773
+현대로템,064350,23,178300,5,-2800,-1.55,702973,1134065,109142293,702973,-1.55,61.99,0.64,0.64,126711683050,0.65,0.65,126711683050
+에이피알,278470,24,219500,5,-6500,-2.88,567327,820909,38044055,567327,-2.88,69.11,1.49,1.49,125810080750,1.51,1.51,125810080750
+대원전선,006340,25,3190,2,35,1.11,36894623,3712713,74979175,36894623,1.11,993.74,49.21,49.21,125201341879,52.35,52.35,125201341879
+KODEX 인버스,114800,26,3480,2,15,0.43,35370086,16045302,222500000,35370086,0.43,220.44,15.90,15.90,122045129553,15.76,15.76,122045129553
+로보티즈,108490,27,91000,2,2400,2.71,1305982,568885,13213934,1305982,2.71,229.57,9.88,9.88,121631969050,10.12,10.12,121631969050
+알테오젠,196170,28,434500,2,4500,1.05,271164,245615,53464968,271164,1.05,110.40,0.51,0.51,118914937750,0.51,0.51,118914937750
+TIGER 미국테크TOP10 INDXX,381170,29,26870,5,-35,-0.13,4171783,2926899,125200000,4171783,-0.13,142.53,3.33,3.33,112276338991,3.34,3.34,112276338991
+삼성중공업,010140,30,18810,5,-310,-1.62,5629585,4274535,880000000,5629585,-1.62,131.70,0.64,0.64,107941521825,0.65,0.65,107941521825
diff --git a/top30/20250812/top30-tv-20250812-164002.csv b/top30/20250812/top30-tv-20250812-164002.csv
new file mode 100644
index 000000000000..32ffa408a9d9
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+SK하이닉스,000660,2,269000,2,2000,0.75,2985495,2415473,728002365,2985495,0.75,123.60,0.41,0.41,811301327000,0.41,0.41,811301327000
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,11456932,12119383,640561146,11456932,-5.62,94.53,1.79,1.79,771917531300,1.84,1.84,771917531300
+KODEX 레버리지,122630,4,24955,5,-145,-0.58,24442483,15390970,92100000,24442483,-0.58,158.81,26.54,26.54,620397616509,26.99,26.99,620397616509
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,443272392,176298752,1231600000,443272392,0.77,251.43,35.99,35.99,566088278353,35.30,35.30,566088278353
+한화오션,042660,6,104000,5,-3000,-2.80,3179405,5606247,306413394,3179405,-2.80,56.71,1.04,1.04,337946195350,1.06,1.06,337946195350
+TIGER 미국S&P500,360750,7,22020,5,-20,-0.09,15273846,7184791,402950000,15273846,-0.09,212.59,3.79,3.79,335990876932,3.79,3.79,335990876932
+KODEX 200,069500,8,43315,5,-140,-0.32,6649011,7679003,157800000,6649011,-0.32,86.59,4.21,4.21,290386007342,4.25,4.25,290386007342
+좋은사람들,033340,9,2645,2,345,15.00,108537008,25005556,96950558,108537008,15.00,434.05,111.95,111.95,286525360016,111.73,111.73,286525360016
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,305287,157243,51563401,305287,-3.30,194.15,0.59,0.59,263103421500,0.60,0.60,263103421500
+KODEX 미국S&P500,379800,11,20220,5,-15,-0.07,11199109,5992997,243050000,11199109,-0.07,186.87,4.61,4.61,226251795166,4.60,4.60,226251795166
+한국전력,015760,12,38550,5,-450,-1.15,5745590,3002876,641964077,5745590,-1.15,191.34,0.90,0.90,221942451675,0.90,0.90,221942451675
+에코프로비엠,247540,13,134800,2,800,0.60,1498068,1192273,97801344,1498068,0.60,125.65,1.53,1.53,205753437550,1.56,1.56,205753437550
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21724790,15703048,205900000,21724790,-1.32,138.35,10.55,10.55,199374365457,10.79,10.79,199374365457
+하이드로리튬,101670,15,3300,2,245,8.02,49394910,30281956,54169970,49394910,8.02,163.12,91.19,91.19,167395119701,93.64,93.64,167395119701
+NAVER,035420,16,223000,3,0,0.00,743541,1264837,158437008,743541,0.00,58.79,0.47,0.47,167270502250,0.47,0.47,167270502250
+카카오,035720,17,63700,5,-500,-0.78,2620057,4002999,442124799,2620057,-0.78,65.45,0.59,0.59,167238093700,0.59,0.59,167238093700
+에코프로,086520,18,57100,2,2600,4.77,2793008,1430799,135776152,2793008,4.77,195.21,2.06,2.06,159546473600,2.06,2.06,159546473600
+프로티나,468530,19,19730,2,1610,8.89,7931171,945712,10784365,7931171,8.89,838.65,73.54,73.54,157776108775,74.15,74.15,157776108775
+코스맥스,192820,20,196100,5,-40400,-17.08,704699,213566,11349509,704699,-17.08,329.97,6.21,6.21,145460820700,6.54,6.54,145460820700
+제이엔비,452160,21,9200,2,1800,24.32,14380275,333375,9617527,14380275,24.32,4313.54,149.52,149.52,129195083990,146.01,146.01,129195083990
+SOL 조선TOP3플러스,466920,22,29280,5,-575,-1.93,4279861,3974606,45050000,4279861,-1.93,107.68,9.50,9.50,127955126823,9.70,9.70,127955126823
+현대로템,064350,23,178300,5,-2800,-1.55,702973,1134065,109142293,702973,-1.55,61.99,0.64,0.64,126711683050,0.65,0.65,126711683050
+에이피알,278470,24,219500,5,-6500,-2.88,567327,820909,38044055,567327,-2.88,69.11,1.49,1.49,125810080750,1.51,1.51,125810080750
+대원전선,006340,25,3190,2,35,1.11,36901081,3712713,74979175,36901081,1.11,993.91,49.22,49.22,125221878319,52.35,52.35,125221878319
+KODEX 인버스,114800,26,3480,2,15,0.43,35410537,16045302,222500000,35410537,0.43,220.69,15.91,15.91,122185899033,15.78,15.78,122185899033
+로보티즈,108490,27,91000,2,2400,2.71,1305982,568885,13213934,1305982,2.71,229.57,9.88,9.88,121631969050,10.12,10.12,121631969050
+알테오젠,196170,28,434500,2,4500,1.05,271164,245615,53464968,271164,1.05,110.40,0.51,0.51,118914937750,0.51,0.51,118914937750
+TIGER 미국테크TOP10 INDXX,381170,29,26870,5,-35,-0.13,4171784,2926899,125200000,4171784,-0.13,142.53,3.33,3.33,112276365861,3.34,3.34,112276365861
+삼성중공업,010140,30,18810,5,-310,-1.62,5629585,4274535,880000000,5629585,-1.62,131.70,0.64,0.64,107941521825,0.65,0.65,107941521825
diff --git a/top30/20250812/top30-tv-20250812-165001.csv b/top30/20250812/top30-tv-20250812-165001.csv
new file mode 100644
index 000000000000..573d60a370b1
--- /dev/null
+++ b/top30/20250812/top30-tv-20250812-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,71100,2,100,0.14,15310364,11354253,5919637922,15310364,0.14,134.84,0.26,0.26,1096703688650,0.26,0.26,1096703688650
+SK하이닉스,000660,2,269000,2,2000,0.75,2985495,2415473,728002365,2985495,0.75,123.60,0.41,0.41,811301327000,0.41,0.41,811301327000
+두산에너빌리티,034020,3,65500,5,-3900,-5.62,11456932,12119383,640561146,11456932,-5.62,94.53,1.79,1.79,771917531300,1.84,1.84,771917531300
+KODEX 레버리지,122630,4,24955,5,-145,-0.58,24452475,15390970,92100000,24452475,-0.58,158.88,26.55,26.55,620647066789,27.00,27.00,620647066789
+KODEX 200선물인버스2X,252670,5,1302,2,10,0.77,443464645,176298752,1231600000,443464645,0.77,251.54,36.01,36.01,566338591759,35.32,35.32,566338591759
+한화오션,042660,6,104000,5,-3000,-2.80,3181043,5606247,306413394,3181043,-2.80,56.74,1.04,1.04,338116219750,1.06,1.06,338116219750
+TIGER 미국S&P500,360750,7,22020,5,-20,-0.09,15273893,7184791,402950000,15273893,-0.09,212.59,3.79,3.79,335991911872,3.79,3.79,335991911872
+KODEX 200,069500,8,43315,5,-140,-0.32,6651162,7679003,157800000,6651162,-0.32,86.61,4.21,4.21,290479177907,4.25,4.25,290479177907
+좋은사람들,033340,9,2645,2,345,15.00,108578307,25005556,96950558,108578307,15.00,434.22,111.99,111.99,286633769891,111.78,111.78,286633769891
+한화에어로스페이스,012450,10,851000,5,-29000,-3.30,305287,157243,51563401,305287,-3.30,194.15,0.59,0.59,263103421500,0.60,0.60,263103421500
+KODEX 미국S&P500,379800,11,20220,5,-15,-0.07,11199232,5992997,243050000,11199232,-0.07,186.87,4.61,4.61,226254282226,4.60,4.60,226254282226
+한국전력,015760,12,38550,5,-450,-1.15,5745590,3002876,641964077,5745590,-1.15,191.34,0.90,0.90,221942451675,0.90,0.90,221942451675
+에코프로비엠,247540,13,134800,2,800,0.60,1498068,1192273,97801344,1498068,0.60,125.65,1.53,1.53,205753437550,1.56,1.56,205753437550
+KODEX 코스닥150레버리지,233740,14,8975,5,-120,-1.32,21731458,15703048,205900000,21731458,-1.32,138.39,10.55,10.55,199434210757,10.79,10.79,199434210757
+하이드로리튬,101670,15,3300,2,245,8.02,49397312,30281956,54169970,49397312,8.02,163.12,91.19,91.19,167402962231,93.65,93.65,167402962231
+NAVER,035420,16,223000,3,0,0.00,743541,1264837,158437008,743541,0.00,58.79,0.47,0.47,167270502250,0.47,0.47,167270502250
+카카오,035720,17,63700,5,-500,-0.78,2620057,4002999,442124799,2620057,-0.78,65.45,0.59,0.59,167238093700,0.59,0.59,167238093700
+에코프로,086520,18,57100,2,2600,4.77,2793008,1430799,135776152,2793008,4.77,195.21,2.06,2.06,159546473600,2.06,2.06,159546473600
+프로티나,468530,19,19730,2,1610,8.89,7933499,945712,10784365,7933499,8.89,838.89,73.56,73.56,157821667735,74.17,74.17,157821667735
+코스맥스,192820,20,196100,5,-40400,-17.08,704699,213566,11349509,704699,-17.08,329.97,6.21,6.21,145460820700,6.54,6.54,145460820700
+제이엔비,452160,21,9200,2,1800,24.32,14385663,333375,9617527,14385663,24.32,4315.16,149.58,149.58,129244653590,146.07,146.07,129244653590
+SOL 조선TOP3플러스,466920,22,29280,5,-575,-1.93,4279920,3974606,45050000,4279920,-1.93,107.68,9.50,9.50,127956853753,9.70,9.70,127956853753
+현대로템,064350,23,178300,5,-2800,-1.55,702973,1134065,109142293,702973,-1.55,61.99,0.64,0.64,126711683050,0.65,0.65,126711683050
+에이피알,278470,24,219500,5,-6500,-2.88,567327,820909,38044055,567327,-2.88,69.11,1.49,1.49,125810080750,1.51,1.51,125810080750
+대원전선,006340,25,3190,2,35,1.11,36922275,3712713,74979175,36922275,1.11,994.48,49.24,49.24,125289063299,52.38,52.38,125289063299
+KODEX 인버스,114800,26,3480,2,15,0.43,35420275,16045302,222500000,35420275,0.43,220.75,15.92,15.92,122219787273,15.78,15.78,122219787273
+로보티즈,108490,27,91000,2,2400,2.71,1305982,568885,13213934,1305982,2.71,229.57,9.88,9.88,121631969050,10.12,10.12,121631969050
+알테오젠,196170,28,434500,2,4500,1.05,271164,245615,53464968,271164,1.05,110.40,0.51,0.51,118914937750,0.51,0.51,118914937750
+TIGER 미국테크TOP10 INDXX,381170,29,26870,5,-35,-0.13,4171784,2926899,125200000,4171784,-0.13,142.53,3.33,3.33,112276365861,3.34,3.34,112276365861
+삼성중공업,010140,30,18810,5,-310,-1.62,5629585,4274535,880000000,5629585,-1.62,131.70,0.64,0.64,107941521825,0.65,0.65,107941521825
diff --git a/top30/20250812/top30-vir-20250812-090001.csv b/top30/20250812/top30-vir-20250812-090001.csv
new file mode 100644
index 000000000000..fd9938bf9d34
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KIWOOM 미국달러선물레버리지,225800,1,14940,2,70,0.47,5005,131,920000,5005,0.47,3820.61,0.54,0.54,74774600,0.54,0.54,74774600
+TIGER 미국달러선물인버스2X,261120,2,5510,5,-30,-0.54,5013,7824,4200000,5013,-0.54,64.07,0.12,0.12,27621640,0.12,0.12,27621640
+KODEX 미국달러선물인버스2X,261260,3,5495,5,-30,-0.54,83658,267651,54620000,83658,-0.54,31.26,0.15,0.15,459717940,0.15,0.15,459717940
+KODEX 미국달러선물,261240,4,14010,2,30,0.21,3849,22063,4160000,3849,0.21,17.45,0.09,0.09,53924490,0.09,0.09,53924490
+ACE 중국과창판STAR50,416090,5,7705,3,0,0.00,400,2889,900000,400,0.00,13.85,0.04,0.04,3082000,0.04,0.04,3082000
+KODEX 미국S&P500경기소비재,453660,6,16785,2,85,0.51,109,997,700000,109,0.51,10.93,0.02,0.02,1829565,0.02,0.02,1829565
+KB 블룸버그 레버리지 천연가스 선물 ETN,Q580055,7,3230,2,145,4.70,9045,156392,2500000,9045,4.70,5.78,0.36,0.36,29215350,0.36,0.36,29215350
+서린바이오,038070,8,7050,5,-70,-0.98,1118,25617,9100676,1118,-0.98,4.36,0.01,0.01,7881900,0.01,0.01,7881900
+크린앤사이언스,045520,9,4180,3,0,0.00,300,7445,6500000,300,0.00,4.03,0.00,0.00,1254000,0.00,0.00,1254000
+세동,053060,10,1314,3,0,0.00,1659,42146,17657419,1659,0.00,3.94,0.01,0.01,2179926,0.01,0.01,2179926
+ITF K-AI반도체코어테크,0005G0,11,12570,3,0,0.00,60,2023,800000,60,0.00,2.97,0.01,0.01,754200,0.01,0.01,754200
+KIWOOM 미국양자컴퓨팅,498270,12,11020,3,0,0.00,6214,251412,13600000,6214,0.00,2.47,0.05,0.05,68478280,0.05,0.05,68478280
+에스티오,098660,13,2165,3,0,0.00,1015,43246,12500976,1015,0.00,2.35,0.01,0.01,2197475,0.01,0.01,2197475
+HLB바이오스텝,278650,14,1285,5,-1,-0.08,7179,309264,87005539,7179,-0.08,2.32,0.01,0.01,9232147,0.01,0.01,9232147
+파미셀,005690,15,12710,5,-160,-1.24,11502,505012,60016964,11502,-1.24,2.28,0.02,0.02,146190670,0.02,0.02,146190670
+에코아이,448280,16,15000,5,-110,-0.73,925,49845,29631129,925,-0.73,1.86,0.00,0.00,13893240,0.00,0.00,13893240
+SK리츠,395400,17,4925,2,5,0.10,2847,171337,290868769,2847,0.10,1.66,0.00,0.00,14007340,0.00,0.00,14007340
+시노펙스,025320,18,6780,2,20,0.30,4392,285852,87725596,4392,0.30,1.54,0.01,0.01,29656640,0.00,0.00,29656640
+콜마홀딩스,024720,19,13620,5,-30,-0.22,2830,188923,34296259,2830,-0.22,1.50,0.01,0.01,38375580,0.01,0.01,38375580
+한국컴퓨터,054040,20,4925,3,0,0.00,156,14265,16071290,156,0.00,1.09,0.00,0.00,768300,0.00,0.00,768300
+화신,010690,21,8530,5,-20,-0.23,1286,128480,34920410,1286,-0.23,1.00,0.00,0.00,10970060,0.00,0.00,10970060
+티이엠씨,425040,22,7010,5,-40,-0.57,202,24173,21329082,202,-0.57,0.84,0.00,0.00,1416020,0.00,0.00,1416020
+TIGER 현대차그룹+펀더멘털,138540,23,34785,3,0,0.00,213,28196,2360000,213,0.00,0.76,0.01,0.01,7409205,0.01,0.01,7409205
+원텍,336570,24,12800,2,130,1.03,8175,1102058,89968897,8175,1.03,0.74,0.01,0.01,105138650,0.01,0.01,105138650
+HS효성첨단소재,298050,25,185000,5,-300,-0.16,110,14997,4479948,110,-0.16,0.73,0.00,0.00,20329100,0.00,0.00,20329100
+KODEX 200선물인버스2X,252670,26,1296,2,4,0.31,1281071,176298752,1231600000,1281071,0.31,0.73,0.10,0.10,1658908190,0.10,0.10,1658908190
+캠시스,050110,27,938,3,0,0.00,1369,196184,73824118,1369,0.00,0.70,0.00,0.00,1284122,0.00,0.00,1284122
+에코마케팅,230360,28,12600,3,0,0.00,4424,653383,31468029,4424,0.00,0.68,0.01,0.01,55742400,0.01,0.01,55742400
+유엔젤,072130,29,5480,3,0,0.00,500,76841,12895454,500,0.00,0.65,0.00,0.00,2740000,0.00,0.00,2740000
+LS ELECTRIC,010120,30,314500,2,1500,0.48,647,102778,30000000,647,0.48,0.63,0.00,0.00,203165500,0.00,0.00,203165500
diff --git a/top30/20250812/top30-vir-20250812-091001.csv b/top30/20250812/top30-vir-20250812-091001.csv
new file mode 100644
index 000000000000..9d8c72bc84ce
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17540,5,-95,-0.54,2292,13,1000000,2292,-0.54,9999.99,0.23,0.23,40201645,0.23,0.23,40201645
+KIWOOM 미국달러선물레버리지,225800,2,14940,2,70,0.47,15007,131,920000,15007,0.47,9999.99,1.63,1.63,224204480,1.63,1.63,224204480
+에셋플러스 인도일등기업포커스20액티브,0002C0,3,10300,5,-35,-0.34,32381,299,1080000,32381,-0.34,9999.99,3.00,3.00,320339290,2.88,2.88,320339290
+카이노스메드,284620,4,1270,1,293,29.99,649463,40361,33086953,649463,29.99,1609.14,1.96,1.96,797695381,1.90,1.90,797695381
+RISE 200선물인버스,252410,5,4425,5,-30,-0.67,1166,91,1000000,1166,-0.67,1281.32,0.12,0.12,5159705,0.12,0.12,5159705
+세종텔레콤,036630,6,5510,2,350,6.78,203493,18163,20000000,203493,6.78,1120.37,1.02,1.02,1161326620,1.05,1.05,1161326620
+에스케이증권제11호스팩,472230,7,2015,5,-15,-0.74,303,28,4155000,303,-0.74,1082.14,0.01,0.01,610765,0.01,0.01,610765
+케이씨에스,115500,8,10630,2,1700,19.04,434262,49290,12000000,434262,19.04,881.03,3.62,3.62,4640934835,3.64,3.64,4640934835
+RISE 미국장기국채선물인버스(H),267450,9,11010,2,5,0.05,61,8,500000,61,0.05,762.50,0.01,0.01,671610,0.01,0.01,671610
+메리츠 인버스 3X 미국채30년 ETN,Q610079,10,48240,2,615,1.29,2250,311,200000,2250,1.29,723.47,1.12,1.12,108544965,1.13,1.13,108544965
+팸텍,271830,11,1861,5,-3,-0.16,534563,75387,29490202,534563,-0.16,709.09,1.81,1.81,1033232831,1.88,1.88,1033232831
+KODEX 멀티에셋하이인컴(H),321410,12,10190,5,-20,-0.20,392,60,500000,392,-0.20,653.33,0.08,0.08,3993130,0.08,0.08,3993130
+비엔케이제2호스팩,473370,13,2010,3,0,0.00,6869,1104,4210000,6869,0.00,622.19,0.16,0.16,13806190,0.16,0.16,13806190
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,49790,5,-1520,-2.96,12,2,1000000,12,-2.96,600.00,0.00,0.00,597295,0.00,0.00,597295
+그리티,204020,15,3350,5,-100,-2.90,261131,64538,19450832,261131,-2.90,404.62,1.34,1.34,841471665,1.29,1.29,841471665
+삼성 레버리지 항셍테크 ETN(H) B,Q530119,16,36940,5,-420,-1.12,14,4,1000000,14,-1.12,350.00,0.00,0.00,517160,0.00,0.00,517160
+삼성스팩8호,448740,17,10470,2,10,0.10,5738,1651,4664000,5738,0.10,347.55,0.12,0.12,60122720,0.12,0.12,60122720
+대원전선우,006345,18,4725,2,935,24.67,179218,51939,2621200,179218,24.67,345.05,6.84,6.84,798906002,6.45,6.45,798906002
+엑스게이트,356680,19,7680,2,310,4.21,157704,50457,28543492,157704,4.21,312.55,0.55,0.55,1223594660,0.56,0.56,1223594660
+삼성 미국 대형 성장주 ETN(H),Q530015,20,27370,5,-105,-0.38,18,6,2000000,18,-0.38,300.00,0.00,0.00,492660,0.00,0.00,492660
+KIWOOM TDF2030액티브,435530,21,13325,5,-60,-0.45,265,89,500000,265,-0.45,297.75,0.05,0.05,3531125,0.05,0.05,3531125
+제이엠아이,033050,22,875,5,-8,-0.91,9361,3753,32579342,9361,-0.91,249.43,0.03,0.03,8200470,0.03,0.03,8200470
+KG케미칼,001390,23,4820,2,335,7.47,388130,166889,68469040,388130,7.47,232.57,0.57,0.57,1855300446,0.56,0.56,1855300446
+코세스,089890,24,13200,2,700,5.60,204373,89825,16584962,204373,5.60,227.52,1.23,1.23,2707109965,1.24,1.24,2707109965
+에코마케팅,230360,25,14080,2,1480,11.75,1453701,653383,31468029,1453701,11.75,222.49,4.62,4.62,20394625615,4.60,4.60,20394625615
+우리산업,215360,26,9000,2,210,2.39,35627,16090,9132163,35627,2.39,221.42,0.39,0.39,316992060,0.39,0.39,316992060
+하이록코리아,013030,27,33950,2,2050,6.43,156289,75402,12295442,156289,6.43,207.27,1.27,1.27,5225340175,1.25,1.25,5225340175
+한투 일본 엔선물 ETN C,Q570094,28,9575,5,-30,-0.31,2,1,1000000,2,-0.31,200.00,0.00,0.00,19150,0.00,0.00,19150
+하나 레버리지 반도체 ETN,Q700028,29,26565,2,115,0.43,2,1,1500000,2,0.43,200.00,0.00,0.00,53260,0.00,0.00,53260
+랩지노믹스,084650,30,2495,2,95,3.96,1424602,724865,74239990,1424602,3.96,196.53,1.92,1.92,3569148690,1.93,1.93,3569148690
diff --git a/top30/20250812/top30-vir-20250812-092001.csv b/top30/20250812/top30-vir-20250812-092001.csv
new file mode 100644
index 000000000000..0fd71fc73688
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17360,5,-275,-1.56,2505,13,1000000,2505,-1.56,9999.99,0.25,0.25,43899325,0.25,0.25,43899325
+KIWOOM 미국달러선물레버리지,225800,2,14940,2,70,0.47,15007,131,920000,15007,0.47,9999.99,1.63,1.63,224204480,1.63,1.63,224204480
+에셋플러스 인도일등기업포커스20액티브,0002C0,3,10310,5,-25,-0.24,32450,299,1080000,32450,-0.24,9999.99,3.00,3.00,321052200,2.88,2.88,321052200
+카이노스메드,284620,4,1258,2,281,28.76,1361885,40361,33086953,1361885,28.76,3374.26,4.12,4.12,1693559152,4.07,4.07,1693559152
+KIWOOM 코리아밸류업,496090,5,12580,2,100,0.80,2989,92,4550000,2989,0.80,3248.91,0.07,0.07,37601605,0.07,0.07,37601605
+KB 인버스 2X 구리 선물 ETN(H),Q580033,6,11380,2,25,0.22,2001,81,500000,2001,0.22,2470.37,0.40,0.40,22771465,0.40,0.40,22771465
+에스케이증권제11호스팩,472230,7,2015,5,-15,-0.74,651,28,4155000,651,-0.74,2325.00,0.02,0.02,1311985,0.02,0.02,1311985
+대원전선우,006345,8,4422,2,632,16.68,756794,51939,2621200,756794,16.68,1457.08,28.87,28.87,3416905544,29.48,29.48,3416905544
+세종텔레콤,036630,9,5380,2,220,4.26,241666,18163,20000000,241666,4.26,1330.54,1.21,1.21,1370437995,1.27,1.27,1370437995
+RISE 200선물인버스,252410,10,4425,5,-30,-0.67,1183,91,1000000,1183,-0.67,1300.00,0.12,0.12,5234905,0.12,0.12,5234905
+ES큐브,050120,11,2670,2,530,24.77,724733,56657,13564086,724733,24.77,1279.16,5.34,5.34,1943018296,5.37,5.37,1943018296
+미래에셋 미국 자율주행대표기업 ETN,Q520082,12,10865,2,45,0.42,200,16,3000000,200,0.42,1250.00,0.01,0.01,2173000,0.01,0.01,2173000
+케이씨에스,115500,13,10320,2,1390,15.57,597743,49290,12000000,597743,15.57,1212.71,4.98,4.98,6349233415,5.13,5.13,6349233415
+RISE 국채선물10년,295000,14,56055,5,-85,-0.15,410,40,374000,410,-0.15,1025.00,0.11,0.11,22982550,0.11,0.11,22982550
+빛샘전자,072950,15,5800,2,510,9.64,493709,56373,8052610,493709,9.64,875.79,6.13,6.13,2922339660,6.26,6.26,2922339660
+신한 레버리지 Russell 2000 ETN,Q500056,16,12245,5,-60,-0.49,109,14,1000000,109,-0.49,778.57,0.01,0.01,1333230,0.01,0.01,1333230
+RISE 미국장기국채선물인버스(H),267450,17,11010,2,5,0.05,61,8,500000,61,0.05,762.50,0.01,0.01,671610,0.01,0.01,671610
+KIWOOM 글로벌퓨처모빌리티,394350,18,13035,2,200,1.56,153355,20153,1700000,153355,1.56,760.95,9.02,9.02,1998749710,9.02,9.02,1998749710
+미래에셋 미국 제약 TOP3 ETN,Q520078,19,8385,2,15,0.18,415,57,3000000,415,0.18,728.07,0.01,0.01,3481775,0.01,0.01,3481775
+팸텍,271830,20,1843,5,-21,-1.13,547005,75387,29490202,547005,-1.13,725.60,1.85,1.85,1056189805,1.94,1.94,1056189805
+메리츠 인버스 3X 미국채30년 ETN,Q610079,21,48240,2,615,1.29,2250,311,200000,2250,1.29,723.47,1.12,1.12,108544965,1.13,1.13,108544965
+KODEX 멀티에셋하이인컴(H),321410,22,10185,5,-25,-0.24,394,60,500000,394,-0.24,656.67,0.08,0.08,4013500,0.08,0.08,4013500
+비엔케이제2호스팩,473370,23,2010,3,0,0.00,7001,1104,4210000,7001,0.00,634.15,0.17,0.17,14071515,0.17,0.17,14071515
+메리츠 레버리지 금 선물 ETN(H),Q610012,24,49790,5,-1520,-2.96,12,2,1000000,12,-2.96,600.00,0.00,0.00,597295,0.00,0.00,597295
+HANARO 코스닥150선물레버리지1.5X,486790,25,13395,2,165,1.25,59,13,300000,59,1.25,453.85,0.02,0.02,788885,0.02,0.02,788885
+그리티,204020,26,3280,5,-170,-4.93,292224,64538,19450832,292224,-4.93,452.79,1.50,1.50,943617455,1.48,1.48,943617455
+대원전선,006340,27,3415,2,260,8.24,16423993,3712713,74979175,16423993,8.24,442.37,21.90,21.90,56826176545,22.19,22.19,56826176545
+KG케미칼,001390,28,4930,2,445,9.92,691254,166889,68469040,691254,9.92,414.20,1.01,1.01,3339840860,0.99,0.99,3339840860
+TIGER 라틴35,105010,29,4725,2,5,0.11,4043,1029,1200000,4043,0.11,392.91,0.34,0.34,19103635,0.34,0.34,19103635
+엑스게이트,356680,30,7620,2,250,3.39,191734,50457,28543492,191734,3.39,379.99,0.67,0.67,1483476230,0.68,0.68,1483476230
diff --git a/top30/20250812/top30-vir-20250812-093001.csv b/top30/20250812/top30-vir-20250812-093001.csv
new file mode 100644
index 000000000000..acd121da6228
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,2,14940,2,70,0.47,15007,131,920000,15007,0.47,9999.99,1.63,1.63,224204480,1.63,1.63,224204480
+에셋플러스 인도일등기업포커스20액티브,0002C0,3,10375,2,40,0.39,32453,299,1080000,32453,0.39,9999.99,3.00,3.00,321083325,2.87,2.87,321083325
+이노뎁,303530,4,7180,2,830,13.07,432724,9379,7339299,432724,13.07,4613.75,5.90,5.90,3122530985,5.93,5.93,3122530985
+카이노스메드,284620,5,1270,1,293,29.99,1789854,40361,33086953,1789854,29.99,4434.61,5.41,5.41,2236478937,5.32,5.32,2236478937
+에스케이증권제11호스팩,472230,6,2015,5,-15,-0.74,1037,28,4155000,1037,-0.74,3703.57,0.02,0.02,2089800,0.02,0.02,2089800
+KIWOOM 코리아밸류업,496090,7,12610,2,130,1.04,2990,92,4550000,2990,1.04,3250.00,0.07,0.07,37614215,0.07,0.07,37614215
+TREX 200,108590,8,43950,2,345,0.79,684,25,200000,684,0.79,2736.00,0.34,0.34,30061515,0.34,0.34,30061515
+KB 인버스 2X 구리 선물 ETN(H),Q580033,9,11380,2,25,0.22,2001,81,500000,2001,0.22,2470.37,0.40,0.40,22771465,0.40,0.40,22771465
+대원전선우,006345,10,4190,2,400,10.55,1014516,51939,2621200,1014516,10.55,1953.28,38.70,38.70,4498503756,40.96,40.96,4498503756
+ES큐브,050120,11,2780,1,640,29.91,885755,56657,13564086,885755,29.91,1563.36,6.53,6.53,2384130453,6.32,6.32,2384130453
+RISE 국채선물10년,295000,12,56005,5,-135,-0.24,608,40,374000,608,-0.24,1520.00,0.16,0.16,34077450,0.16,0.16,34077450
+세종텔레콤,036630,13,5430,2,270,5.23,265237,18163,20000000,265237,5.23,1460.31,1.33,1.33,1497381835,1.38,1.38,1497381835
+HANARO 코스닥150선물레버리지1.5X,486790,14,13450,2,220,1.66,188,13,300000,188,1.66,1446.15,0.06,0.06,2520460,0.06,0.06,2520460
+케이씨에스,115500,15,10140,2,1210,13.55,697071,49290,12000000,697071,13.55,1414.22,5.81,5.81,7364446365,6.05,6.05,7364446365
+RISE 200선물인버스,252410,16,4425,5,-30,-0.67,1183,91,1000000,1183,-0.67,1300.00,0.12,0.12,5234905,0.12,0.12,5234905
+빛샘전자,072950,17,5900,2,610,11.53,725927,56373,8052610,725927,11.53,1287.72,9.01,9.01,4269402480,8.99,8.99,4269402480
+미래에셋 미국 자율주행대표기업 ETN,Q520082,18,10865,2,45,0.42,200,16,3000000,200,0.42,1250.00,0.01,0.01,2173000,0.01,0.01,2173000
+N2 레버리지 은 선물 ETN(H),Q550064,19,26855,5,-730,-2.65,20,2,1000000,20,-2.65,1000.00,0.00,0.00,536820,0.00,0.00,536820
+KG케미칼,001390,20,4990,2,505,11.26,1609478,166889,68469040,1609478,11.26,964.40,2.35,2.35,7984911810,2.34,2.34,7984911810
+신한 레버리지 Russell 2000 ETN,Q500056,21,12245,5,-60,-0.49,109,14,1000000,109,-0.49,778.57,0.01,0.01,1333230,0.01,0.01,1333230
+RISE 미국장기국채선물인버스(H),267450,22,11010,2,5,0.05,61,8,500000,61,0.05,762.50,0.01,0.01,671610,0.01,0.01,671610
+KIWOOM 글로벌퓨처모빌리티,394350,23,13035,2,200,1.56,153355,20153,1700000,153355,1.56,760.95,9.02,9.02,1998749710,9.02,9.02,1998749710
+삼성 레버리지 항셍테크 ETN(H) B,Q530119,24,36940,5,-420,-1.12,30,4,1000000,30,-1.12,750.00,0.00,0.00,1108200,0.00,0.00,1108200
+팸텍,271830,25,1838,5,-26,-1.39,564095,75387,29490202,564095,-1.39,748.27,1.91,1.91,1087669838,2.01,2.01,1087669838
+미래에셋 미국 제약 TOP3 ETN,Q520078,26,8385,2,15,0.18,415,57,3000000,415,0.18,728.07,0.01,0.01,3481775,0.01,0.01,3481775
+메리츠 인버스 3X 미국채30년 ETN,Q610079,27,48240,2,615,1.29,2250,311,200000,2250,1.29,723.47,1.12,1.12,108544965,1.13,1.13,108544965
+KODEX 멀티에셋하이인컴(H),321410,28,10185,5,-25,-0.24,394,60,500000,394,-0.24,656.67,0.08,0.08,4013500,0.08,0.08,4013500
+비엔케이제2호스팩,473370,29,2010,3,0,0.00,7140,1104,4210000,7140,0.00,646.74,0.17,0.17,14350905,0.17,0.17,14350905
+메리츠 레버리지 금 선물 ETN(H),Q610012,30,49790,5,-1520,-2.96,12,2,1000000,12,-2.96,600.00,0.00,0.00,597295,0.00,0.00,597295
diff --git a/top30/20250812/top30-vir-20250812-094000.csv b/top30/20250812/top30-vir-20250812-094000.csv
new file mode 100644
index 000000000000..d8cb88c206a5
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,2,14950,2,80,0.54,15014,131,920000,15014,0.54,9999.99,1.63,1.63,224309115,1.63,1.63,224309115
+에셋플러스 인도일등기업포커스20액티브,0002C0,3,10375,2,40,0.39,32496,299,1080000,32496,0.39,9999.99,3.01,3.01,321529450,2.87,2.87,321529450
+이노뎁,303530,4,7090,2,740,11.65,694510,9379,7339299,694510,11.65,7404.95,9.46,9.46,4976695765,9.56,9.56,4976695765
+에스케이증권제11호스팩,472230,5,2015,5,-15,-0.74,1309,28,4155000,1309,-0.74,4675.00,0.03,0.03,2637880,0.03,0.03,2637880
+카이노스메드,284620,6,1270,1,293,29.99,1805332,40361,33086953,1805332,29.99,4472.96,5.46,5.46,2256135997,5.37,5.37,2256135997
+HANARO 코스닥150선물레버리지1.5X,486790,7,13455,2,225,1.70,487,13,300000,487,1.70,3746.15,0.16,0.16,6528060,0.16,0.16,6528060
+KIWOOM 코리아밸류업,496090,8,12620,2,140,1.12,2991,92,4550000,2991,1.12,3251.09,0.07,0.07,37626835,0.07,0.07,37626835
+TREX 200,108590,9,43945,2,340,0.78,687,25,200000,687,0.78,2748.00,0.34,0.34,30193380,0.34,0.34,30193380
+금강공업우,014285,10,6950,5,-70,-1.00,53,2,589875,53,-1.00,2650.00,0.01,0.01,368350,0.01,0.01,368350
+메리츠 레버리지 금 선물 ETN(H),Q610012,11,49910,5,-1400,-2.73,53,2,1000000,53,-2.73,2650.00,0.01,0.01,2643605,0.01,0.01,2643605
+KB 인버스 2X 구리 선물 ETN(H),Q580033,12,11380,2,25,0.22,2001,81,500000,2001,0.22,2470.37,0.40,0.40,22771465,0.40,0.40,22771465
+대원전선우,006345,13,4185,2,395,10.42,1128876,51939,2621200,1128876,10.42,2173.46,43.07,43.07,4974918521,45.35,45.35,4974918521
+PLUS 중형주저변동50,266550,14,14810,2,40,0.27,1630,75,250000,1630,0.27,2173.33,0.65,0.65,24117500,0.65,0.65,24117500
+버넥트,438700,15,4720,2,405,9.39,445112,25138,11144890,445112,9.39,1770.67,3.99,3.99,2151521858,4.09,4.09,2151521858
+빛샘전자,072950,16,5990,2,700,13.23,975220,56373,8052610,975220,13.23,1729.94,12.11,12.11,5752656965,11.93,11.93,5752656965
+ES큐브,050120,17,2780,1,640,29.91,890066,56657,13564086,890066,29.91,1570.97,6.56,6.56,2396115033,6.35,6.35,2396115033
+세종텔레콤,036630,18,5490,2,330,6.40,277716,18163,20000000,277716,6.40,1529.02,1.39,1.39,1565090555,1.43,1.43,1565090555
+케이씨에스,115500,19,10290,2,1360,15.23,751399,49290,12000000,751399,15.23,1524.45,6.26,6.26,7921175730,6.41,6.41,7921175730
+RISE 국채선물10년,295000,20,56005,5,-135,-0.24,608,40,374000,608,-0.24,1520.00,0.16,0.16,34077450,0.16,0.16,34077450
+RISE 200선물인버스,252410,21,4420,5,-35,-0.79,1262,91,1000000,1262,-0.79,1386.81,0.13,0.13,5583730,0.13,0.13,5583730
+미래에셋 미국 자율주행대표기업 ETN,Q520082,22,10865,2,45,0.42,200,16,3000000,200,0.42,1250.00,0.01,0.01,2173000,0.01,0.01,2173000
+KG케미칼,001390,23,4970,2,485,10.81,1860442,166889,68469040,1860442,10.81,1114.78,2.72,2.72,9231177312,2.71,2.71,9231177312
+N2 레버리지 은 선물 ETN(H),Q550064,24,26855,5,-730,-2.65,20,2,1000000,20,-2.65,1000.00,0.00,0.00,536820,0.00,0.00,536820
+신한 레버리지 Russell 2000 ETN,Q500056,25,12265,5,-40,-0.33,110,14,1000000,110,-0.33,785.71,0.01,0.01,1345495,0.01,0.01,1345495
+RISE 미국장기국채선물인버스(H),267450,26,11010,2,5,0.05,61,8,500000,61,0.05,762.50,0.01,0.01,671610,0.01,0.01,671610
+KIWOOM 글로벌퓨처모빌리티,394350,27,13055,2,220,1.71,153419,20153,1700000,153419,1.71,761.27,9.02,9.02,1999585465,9.01,9.01,1999585465
+팸텍,271830,28,1840,5,-24,-1.29,569385,75387,29490202,569385,-1.29,755.28,1.93,1.93,1097406383,2.02,2.02,1097406383
+삼성 레버리지 항셍테크 ETN(H) B,Q530119,29,36940,5,-420,-1.12,30,4,1000000,30,-1.12,750.00,0.00,0.00,1108200,0.00,0.00,1108200
+미래에셋 미국 제약 TOP3 ETN,Q520078,30,8400,2,30,0.36,419,57,3000000,419,0.36,735.09,0.01,0.01,3515375,0.01,0.01,3515375
diff --git a/top30/20250812/top30-vir-20250812-095001.csv b/top30/20250812/top30-vir-20250812-095001.csv
new file mode 100644
index 000000000000..a16a83a823a4
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,2,14950,2,80,0.54,15014,131,920000,15014,0.54,9999.99,1.63,1.63,224309115,1.63,1.63,224309115
+에셋플러스 인도일등기업포커스20액티브,0002C0,3,10375,2,40,0.39,32496,299,1080000,32496,0.39,9999.99,3.01,3.01,321529450,2.87,2.87,321529450
+이노뎁,303530,4,7030,2,680,10.71,935850,9379,7339299,935850,10.71,9978.14,12.75,12.75,6687420995,12.96,12.96,6687420995
+HANARO KAP초장기국고채,346000,5,41205,5,-160,-0.39,260,4,90000,260,-0.39,6500.00,0.29,0.29,10713705,0.29,0.29,10713705
+에스케이증권제11호스팩,472230,6,2015,5,-15,-0.74,1669,28,4155000,1669,-0.74,5960.71,0.04,0.04,3363280,0.04,0.04,3363280
+카이노스메드,284620,7,1270,1,293,29.99,1816286,40361,33086953,1816286,29.99,4500.10,5.49,5.49,2270047577,5.40,5.40,2270047577
+HANARO 코스닥150선물레버리지1.5X,486790,8,13440,2,210,1.59,508,13,300000,508,1.59,3907.69,0.17,0.17,6810385,0.17,0.17,6810385
+KIWOOM 코리아밸류업,496090,9,12650,2,170,1.36,2993,92,4550000,2993,1.36,3253.26,0.07,0.07,37652115,0.07,0.07,37652115
+TREX 200,108590,10,44065,2,460,1.05,691,25,200000,691,1.05,2764.00,0.35,0.35,30369610,0.34,0.34,30369610
+금강공업우,014285,11,6950,5,-70,-1.00,53,2,589875,53,-1.00,2650.00,0.01,0.01,368350,0.01,0.01,368350
+메리츠 레버리지 금 선물 ETN(H),Q610012,12,49910,5,-1400,-2.73,53,2,1000000,53,-2.73,2650.00,0.01,0.01,2643605,0.01,0.01,2643605
+KB 인버스 2X 구리 선물 ETN(H),Q580033,13,11380,2,25,0.22,2001,81,500000,2001,0.22,2470.37,0.40,0.40,22771465,0.40,0.40,22771465
+대원전선우,006345,14,4120,2,330,8.71,1230859,51939,2621200,1230859,8.71,2369.82,46.96,46.96,5400550806,50.01,50.01,5400550806
+버넥트,438700,15,4640,2,325,7.53,552861,25138,11144890,552861,7.53,2199.30,4.96,4.96,2665982204,5.16,5.16,2665982204
+PLUS 중형주저변동50,266550,16,14870,2,100,0.68,1631,75,250000,1631,0.68,2174.67,0.65,0.65,24132370,0.65,0.65,24132370
+1Q 현대차그룹채권(A+이상)&국고통안,492500,17,51655,5,-25,-0.05,542,26,2826000,542,-0.05,2084.62,0.02,0.02,27997250,0.02,0.02,27997250
+빛샘전자,072950,18,5900,2,610,11.53,1160367,56373,8052610,1160367,11.53,2058.37,14.41,14.41,6850769035,14.42,14.42,6850769035
+케이씨에스,115500,19,10060,2,1130,12.65,796487,49290,12000000,796487,12.65,1615.92,6.64,6.64,8378786070,6.94,6.94,8378786070
+ES큐브,050120,20,2780,1,640,29.91,911750,56657,13564086,911750,29.91,1609.25,6.72,6.72,2456396553,6.51,6.51,2456396553
+RISE 국채선물10년,295000,21,55990,5,-150,-0.27,640,40,374000,640,-0.27,1600.00,0.17,0.17,35869250,0.17,0.17,35869250
+세종텔레콤,036630,22,5490,2,330,6.40,284531,18163,20000000,284531,6.40,1566.54,1.42,1.42,1602151205,1.46,1.46,1602151205
+RISE 200선물인버스,252410,23,4415,5,-40,-0.90,1272,91,1000000,1272,-0.90,1397.80,0.13,0.13,5627880,0.13,0.13,5627880
+미래에셋 미국 자율주행대표기업 ETN,Q520082,24,10865,2,45,0.42,200,16,3000000,200,0.42,1250.00,0.01,0.01,2173000,0.01,0.01,2173000
+KG케미칼,001390,25,4980,2,495,11.04,2049752,166889,68469040,2049752,11.04,1228.21,2.99,2.99,10177498983,2.98,2.98,10177498983
+N2 레버리지 은 선물 ETN(H),Q550064,26,26855,5,-730,-2.65,20,2,1000000,20,-2.65,1000.00,0.00,0.00,536820,0.00,0.00,536820
+ACE ESG액티브,385590,27,9980,2,105,1.06,9928,1007,2300000,9928,1.06,985.90,0.43,0.43,98941125,0.43,0.43,98941125
+미래에셋 미국 제약 TOP3 ETN,Q520078,28,8415,2,45,0.54,519,57,3000000,519,0.54,910.53,0.02,0.02,4356875,0.02,0.02,4356875
+에스케이증권제13호스팩,473950,29,2020,5,-15,-0.74,12947,1544,4420000,12947,-0.74,838.54,0.29,0.29,26284275,0.29,0.29,26284275
+신한 레버리지 Russell 2000 ETN,Q500056,30,12265,5,-40,-0.33,110,14,1000000,110,-0.33,785.71,0.01,0.01,1345495,0.01,0.01,1345495
diff --git a/top30/20250812/top30-vir-20250812-100001.csv b/top30/20250812/top30-vir-20250812-100001.csv
new file mode 100644
index 000000000000..013655c8d8e7
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+이노뎁,303530,2,6550,2,200,3.15,1086765,9379,7339299,1086765,3.15,9999.99,14.81,14.81,7705071900,16.03,16.03,7705071900
+KIWOOM 미국달러선물레버리지,225800,3,14955,2,85,0.57,15016,131,920000,15016,0.57,9999.99,1.63,1.63,224339025,1.63,1.63,224339025
+에셋플러스 인도일등기업포커스20액티브,0002C0,4,10375,2,40,0.39,32496,299,1080000,32496,0.39,9999.99,3.01,3.01,321529450,2.87,2.87,321529450
+에스케이증권제11호스팩,472230,5,2015,5,-15,-0.74,2029,28,4155000,2029,-0.74,7246.43,0.05,0.05,4088680,0.05,0.05,4088680
+HANARO KAP초장기국고채,346000,6,41205,5,-160,-0.39,260,4,90000,260,-0.39,6500.00,0.29,0.29,10713705,0.29,0.29,10713705
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,27100,5,-450,-1.63,1116,23,1000000,1116,-1.63,4852.17,0.11,0.11,30253520,0.11,0.11,30253520
+카이노스메드,284620,8,1270,1,293,29.99,1827780,40361,33086953,1827780,29.99,4528.58,5.52,5.52,2284644957,5.44,5.44,2284644957
+HANARO 코스닥150선물레버리지1.5X,486790,9,13440,2,210,1.59,508,13,300000,508,1.59,3907.69,0.17,0.17,6810385,0.17,0.17,6810385
+KIWOOM 코리아밸류업,496090,10,12635,2,155,1.24,2994,92,4550000,2994,1.24,3254.35,0.07,0.07,37664750,0.07,0.07,37664750
+TREX 200,108590,11,44065,2,460,1.05,691,25,200000,691,1.05,2764.00,0.35,0.35,30369610,0.34,0.34,30369610
+메리츠 레버리지 금 선물 ETN(H),Q610012,12,49970,5,-1340,-2.61,54,2,1000000,54,-2.61,2700.00,0.01,0.01,2693575,0.01,0.01,2693575
+금강공업우,014285,13,6950,5,-70,-1.00,53,2,589875,53,-1.00,2650.00,0.01,0.01,368350,0.01,0.01,368350
+KB 인버스 2X 구리 선물 ETN(H),Q580033,14,11380,2,25,0.22,2001,81,500000,2001,0.22,2470.37,0.40,0.40,22771465,0.40,0.40,22771465
+대원전선우,006345,15,4120,2,330,8.71,1269629,51939,2621200,1269629,8.71,2444.46,48.44,48.44,5560491144,51.49,51.49,5560491144
+에스케이증권제13호스팩,473950,16,2010,5,-25,-1.23,37719,1544,4420000,37719,-1.23,2442.94,0.85,0.85,76136045,0.86,0.86,76136045
+버넥트,438700,17,4540,2,225,5.21,587021,25138,11144890,587021,5.21,2335.19,5.27,5.27,2822761629,5.58,5.58,2822761629
+빛샘전자,072950,18,5710,2,420,7.94,1308689,56373,8052610,1308689,7.94,2321.48,16.25,16.25,7705123135,16.76,16.76,7705123135
+PLUS 중형주저변동50,266550,19,14870,2,100,0.68,1631,75,250000,1631,0.68,2174.67,0.65,0.65,24132370,0.65,0.65,24132370
+1Q 현대차그룹채권(A+이상)&국고통안,492500,20,51655,5,-25,-0.05,542,26,2826000,542,-0.05,2084.62,0.02,0.02,27997250,0.02,0.02,27997250
+케이씨에스,115500,21,10040,2,1110,12.43,829039,49290,12000000,829039,12.43,1681.96,6.91,6.91,8707321190,7.23,7.23,8707321190
+휴비스,079980,22,3450,2,215,6.65,957460,57008,34500000,957460,6.65,1679.52,2.78,2.78,3468617937,2.91,2.91,3468617937
+ES큐브,050120,23,2780,1,640,29.91,912382,56657,13564086,912382,29.91,1610.36,6.73,6.73,2458153513,6.52,6.52,2458153513
+RISE 국채선물10년,295000,24,55990,5,-150,-0.27,640,40,374000,640,-0.27,1600.00,0.17,0.17,35869250,0.17,0.17,35869250
+세종텔레콤,036630,25,5430,2,270,5.23,289376,18163,20000000,289376,5.23,1593.22,1.45,1.45,1628533465,1.50,1.50,1628533465
+하나30호스팩,469880,26,2060,2,10,0.49,14775,978,7305000,14775,0.49,1510.74,0.20,0.20,30317740,0.20,0.20,30317740
+RISE 200선물인버스,252410,27,4415,5,-40,-0.90,1272,91,1000000,1272,-0.90,1397.80,0.13,0.13,5627880,0.13,0.13,5627880
+KG케미칼,001390,28,5070,2,585,13.04,2241084,166889,68469040,2241084,13.04,1342.86,3.27,3.27,11143496064,3.21,3.21,11143496064
+미래에셋 미국 자율주행대표기업 ETN,Q520082,29,10865,2,45,0.42,200,16,3000000,200,0.42,1250.00,0.01,0.01,2173000,0.01,0.01,2173000
+미래에셋비전스팩6호,478440,30,2030,2,5,0.25,15004,1226,6930000,15004,0.25,1223.82,0.22,0.22,30412980,0.22,0.22,30412980
diff --git a/top30/20250812/top30-vir-20250812-101001.csv b/top30/20250812/top30-vir-20250812-101001.csv
new file mode 100644
index 000000000000..b206686df17e
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+이노뎁,303530,2,6710,2,360,5.67,1106930,9379,7339299,1106930,5.67,9999.99,15.08,15.08,7838616980,15.92,15.92,7838616980
+KIWOOM 미국달러선물레버리지,225800,3,14955,2,85,0.57,15016,131,920000,15016,0.57,9999.99,1.63,1.63,224339025,1.63,1.63,224339025
+에셋플러스 인도일등기업포커스20액티브,0002C0,4,10370,2,35,0.34,32497,299,1080000,32497,0.34,9999.99,3.01,3.01,321539820,2.87,2.87,321539820
+에스케이증권제11호스팩,472230,5,2020,5,-10,-0.49,2624,28,4155000,2624,-0.49,9371.43,0.06,0.06,5289275,0.06,0.06,5289275
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+HANARO KAP초장기국고채,346000,7,41205,5,-160,-0.39,260,4,90000,260,-0.39,6500.00,0.29,0.29,10713705,0.29,0.29,10713705
+HANARO 코스닥150선물레버리지1.5X,486790,8,13415,2,185,1.40,604,13,300000,604,1.40,4646.15,0.20,0.20,8100335,0.20,0.20,8100335
+카이노스메드,284620,9,1270,1,293,29.99,1842143,40361,33086953,1842143,29.99,4564.17,5.57,5.57,2302885967,5.48,5.48,2302885967
+에스케이증권제12호스팩,473000,10,2040,3,0,0.00,5044,111,3310000,5044,0.00,4544.14,0.15,0.15,10289740,0.15,0.15,10289740
+KB 인버스 2X 구리 선물 ETN(H),Q580033,11,11380,2,25,0.22,2700,81,500000,2700,0.22,3333.33,0.54,0.54,30726085,0.54,0.54,30726085
+KIWOOM 코리아밸류업,496090,12,12635,2,155,1.24,2995,92,4550000,2995,1.24,3255.43,0.07,0.07,37677385,0.07,0.07,37677385
+금강공업우,014285,13,7020,3,0,0.00,60,2,589875,60,0.00,3000.00,0.01,0.01,417490,0.01,0.01,417490
+TREX 200,108590,14,44125,2,520,1.19,702,25,200000,702,1.19,2808.00,0.35,0.35,30854385,0.35,0.35,30854385
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,49970,5,-1340,-2.61,54,2,1000000,54,-2.61,2700.00,0.01,0.01,2693575,0.01,0.01,2693575
+초록뱀미디어,047820,16,5560,2,580,11.65,1445582,54092,24453930,1445582,11.65,2672.45,5.91,5.91,8281685710,6.09,6.09,8281685710
+대원전선우,006345,17,4025,2,235,6.20,1331044,51939,2621200,1331044,6.20,2562.71,50.78,50.78,5809126385,55.06,55.06,5809126385
+에스케이증권제13호스팩,473950,18,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+버넥트,438700,19,4720,2,405,9.39,623567,25138,11144890,623567,9.39,2480.58,5.60,5.60,2993022301,5.69,5.69,2993022301
+빛샘전자,072950,20,5710,2,420,7.94,1389378,56373,8052610,1389378,7.94,2464.62,17.25,17.25,8165459975,17.76,17.76,8165459975
+한국제12호스팩,458610,21,2155,2,5,0.23,5002,225,4230000,5002,0.23,2223.11,0.12,0.12,10779315,0.12,0.12,10779315
+PLUS 중형주저변동50,266550,22,14855,2,85,0.58,1632,75,250000,1632,0.58,2176.00,0.65,0.65,24147225,0.65,0.65,24147225
+1Q 현대차그룹채권(A+이상)&국고통안,492500,23,51655,5,-25,-0.05,542,26,2826000,542,-0.05,2084.62,0.02,0.02,27997250,0.02,0.02,27997250
+휴비스,079980,24,3355,2,120,3.71,1181704,57008,34500000,1181704,3.71,2072.87,3.43,3.43,4235945226,3.66,3.66,4235945226
+케이씨에스,115500,25,9870,2,940,10.53,900820,49290,12000000,900820,10.53,1827.59,7.51,7.51,9420281990,7.95,7.95,9420281990
+KG케미칼,001390,26,5220,2,735,16.39,2910798,166889,68469040,2910798,16.39,1744.15,4.25,4.25,14603672109,4.09,4.09,14603672109
+세종텔레콤,036630,27,5480,2,320,6.20,298076,18163,20000000,298076,6.20,1641.12,1.49,1.49,1676473655,1.53,1.53,1676473655
+ES큐브,050120,28,2780,1,640,29.91,914802,56657,13564086,914802,29.91,1614.63,6.74,6.74,2464881113,6.54,6.54,2464881113
+RISE 국채선물10년,295000,29,55990,5,-150,-0.27,640,40,374000,640,-0.27,1600.00,0.17,0.17,35869250,0.17,0.17,35869250
+하나30호스팩,469880,30,2060,2,10,0.49,14825,978,7305000,14825,0.49,1515.85,0.20,0.20,30420740,0.20,0.20,30420740
diff --git a/top30/20250812/top30-vir-20250812-102001.csv b/top30/20250812/top30-vir-20250812-102001.csv
new file mode 100644
index 000000000000..8f630beb2a02
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+이노뎁,303530,2,6610,2,260,4.09,1200142,9379,7339299,1200142,4.09,9999.99,16.35,16.35,8470016030,17.46,17.46,8470016030
+KIWOOM 미국달러선물레버리지,225800,3,14955,2,85,0.57,15016,131,920000,15016,0.57,9999.99,1.63,1.63,224339025,1.63,1.63,224339025
+에셋플러스 인도일등기업포커스20액티브,0002C0,4,10370,2,35,0.34,32497,299,1080000,32497,0.34,9999.99,3.01,3.01,321539820,2.87,2.87,321539820
+에스케이증권제11호스팩,472230,5,2020,5,-10,-0.49,2984,28,4155000,2984,-0.49,9999.99,0.07,0.07,6016475,0.07,0.07,6016475
+메리츠 레버리지 은 선물 ETN(H),Q610016,6,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+HANARO KAP초장기국고채,346000,7,41205,5,-160,-0.39,260,4,90000,260,-0.39,6500.00,0.29,0.29,10713705,0.29,0.29,10713705
+HANARO 코스닥150선물레버리지1.5X,486790,8,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,9,1270,1,293,29.99,1856671,40361,33086953,1856671,29.99,4600.16,5.61,5.61,2321336527,5.52,5.52,2321336527
+에스케이증권제12호스팩,473000,10,2045,2,5,0.25,5045,111,3310000,5045,0.25,4545.04,0.15,0.15,10291785,0.15,0.15,10291785
+KB 인버스 2X 구리 선물 ETN(H),Q580033,11,11380,2,25,0.22,2700,81,500000,2700,0.22,3333.33,0.54,0.54,30726085,0.54,0.54,30726085
+초록뱀미디어,047820,12,5320,2,340,6.83,1788848,54092,24453930,1788848,6.83,3307.05,7.32,7.32,10114926700,7.78,7.78,10114926700
+KIWOOM 코리아밸류업,496090,13,12630,2,150,1.20,2998,92,4550000,2998,1.20,3258.70,0.07,0.07,37715235,0.07,0.07,37715235
+금강공업우,014285,14,7020,3,0,0.00,60,2,589875,60,0.00,3000.00,0.01,0.01,417490,0.01,0.01,417490
+버넥트,438700,15,4785,2,470,10.89,710719,25138,11144890,710719,10.89,2827.27,6.38,6.38,3409799406,6.39,6.39,3409799406
+TREX 200,108590,16,44125,2,520,1.19,702,25,200000,702,1.19,2808.00,0.35,0.35,30854385,0.35,0.35,30854385
+유안타제11호스팩,444920,17,2035,5,-15,-0.73,8150,301,5240000,8150,-0.73,2707.64,0.16,0.16,16613425,0.16,0.16,16613425
+메리츠 레버리지 금 선물 ETN(H),Q610012,18,49970,5,-1340,-2.61,54,2,1000000,54,-2.61,2700.00,0.01,0.01,2693575,0.01,0.01,2693575
+빛샘전자,072950,19,5840,2,550,10.40,1507906,56373,8052610,1507906,10.40,2674.87,18.73,18.73,8848934045,18.82,18.82,8848934045
+대원전선우,006345,20,4010,2,220,5.80,1339065,51939,2621200,1339065,5.80,2578.15,51.09,51.09,5841249340,55.57,55.57,5841249340
+KG케미칼,001390,21,5170,2,685,15.27,4254462,166889,68469040,4254462,15.27,2549.28,6.21,6.21,21692741279,6.13,6.13,21692741279
+에스케이증권제13호스팩,473950,22,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+한국제12호스팩,458610,23,2155,2,5,0.23,5002,225,4230000,5002,0.23,2223.11,0.12,0.12,10779315,0.12,0.12,10779315
+PLUS 중형주저변동50,266550,24,14855,2,85,0.58,1632,75,250000,1632,0.58,2176.00,0.65,0.65,24147225,0.65,0.65,24147225
+휴비스,079980,25,3365,2,130,4.02,1233398,57008,34500000,1233398,4.02,2163.55,3.58,3.58,4409861176,3.80,3.80,4409861176
+1Q 현대차그룹채권(A+이상)&국고통안,492500,26,51675,5,-5,-0.01,543,26,2826000,543,-0.01,2088.46,0.02,0.02,28048925,0.02,0.02,28048925
+케이씨에스,115500,27,9850,2,920,10.30,919601,49290,12000000,919601,10.30,1865.69,7.66,7.66,9605842685,8.13,8.13,9605842685
+세종텔레콤,036630,28,5470,2,310,6.01,300280,18163,20000000,300280,6.01,1653.25,1.50,1.50,1688512035,1.54,1.54,1688512035
+ES큐브,050120,29,2780,1,640,29.91,915123,56657,13564086,915123,29.91,1615.20,6.75,6.75,2465773493,6.54,6.54,2465773493
+RISE 국채선물10년,295000,30,55990,5,-150,-0.27,640,40,374000,640,-0.27,1600.00,0.17,0.17,35869250,0.17,0.17,35869250
diff --git a/top30/20250812/top30-vir-20250812-103001.csv b/top30/20250812/top30-vir-20250812-103001.csv
new file mode 100644
index 000000000000..88fa1ca8a283
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+이노뎁,303530,2,6610,2,260,4.09,1208317,9379,7339299,1208317,4.09,9999.99,16.46,16.46,8523987400,17.57,17.57,8523987400
+에스케이증권제11호스팩,472230,3,2020,5,-10,-0.49,3344,28,4155000,3344,-0.49,9999.99,0.08,0.08,6743675,0.08,0.08,6743675
+KIWOOM 미국달러선물레버리지,225800,4,14955,2,85,0.57,15016,131,920000,15016,0.57,9999.99,1.63,1.63,224339025,1.63,1.63,224339025
+에셋플러스 인도일등기업포커스20액티브,0002C0,5,10340,2,5,0.05,32499,299,1080000,32499,0.05,9999.99,3.01,3.01,321560500,2.88,2.88,321560500
+HANARO KAP초장기국고채,346000,6,41275,5,-90,-0.22,262,4,90000,262,-0.22,6550.00,0.29,0.29,10796255,0.29,0.29,10796255
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+HANARO 코스닥150선물레버리지1.5X,486790,8,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,9,1270,1,293,29.99,1863707,40361,33086953,1863707,29.99,4617.59,5.63,5.63,2330272247,5.55,5.55,2330272247
+에스케이증권제12호스팩,473000,10,2045,2,5,0.25,5045,111,3310000,5045,0.25,4545.04,0.15,0.15,10291785,0.15,0.15,10291785
+초록뱀미디어,047820,11,5180,2,200,4.02,1905228,54092,24453930,1905228,4.02,3522.20,7.79,7.79,10719354515,8.46,8.46,10719354515
+KB 인버스 2X 구리 선물 ETN(H),Q580033,12,11380,2,25,0.22,2700,81,500000,2700,0.22,3333.33,0.54,0.54,30726085,0.54,0.54,30726085
+KIWOOM 코리아밸류업,496090,13,12625,2,145,1.16,2999,92,4550000,2999,1.16,3259.78,0.07,0.07,37727860,0.07,0.07,37727860
+버넥트,438700,14,4570,2,255,5.91,758999,25138,11144890,758999,5.91,3019.33,6.81,6.81,3633429671,7.13,7.13,3633429671
+금강공업우,014285,15,7020,3,0,0.00,60,2,589875,60,0.00,3000.00,0.01,0.01,417490,0.01,0.01,417490
+메리츠 레버리지 금 선물 ETN(H),Q610012,16,49895,5,-1415,-2.76,58,2,1000000,58,-2.76,2900.00,0.01,0.01,2893175,0.01,0.01,2893175
+빛샘전자,072950,17,5850,2,560,10.59,1602039,56373,8052610,1602039,10.59,2841.85,19.89,19.89,9397325330,19.95,19.95,9397325330
+TREX 200,108590,18,44125,2,520,1.19,702,25,200000,702,1.19,2808.00,0.35,0.35,30854385,0.35,0.35,30854385
+KG케미칼,001390,19,5120,2,635,14.16,4630600,166889,68469040,4630600,14.16,2774.66,6.76,6.76,23619951629,6.74,6.74,23619951629
+유안타제11호스팩,444920,20,2045,5,-5,-0.24,8151,301,5240000,8151,-0.24,2707.97,0.16,0.16,16615470,0.16,0.16,16615470
+대원전선우,006345,21,3980,2,190,5.01,1355382,51939,2621200,1355382,5.01,2609.56,51.71,51.71,5906396762,56.62,56.62,5906396762
+에스케이증권제13호스팩,473950,22,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+인스웨이브,450520,23,4020,2,145,3.74,884703,37554,14704578,884703,3.74,2355.82,6.02,6.02,3774003905,6.38,6.38,3774003905
+한국제12호스팩,458610,24,2155,2,5,0.23,5002,225,4230000,5002,0.23,2223.11,0.12,0.12,10779315,0.12,0.12,10779315
+휴비스,079980,25,3375,2,140,4.33,1256918,57008,34500000,1256918,4.33,2204.81,3.64,3.64,4489468471,3.86,3.86,4489468471
+PLUS 중형주저변동50,266550,26,14825,2,55,0.37,1633,75,250000,1633,0.37,2177.33,0.65,0.65,24162050,0.65,0.65,24162050
+1Q 현대차그룹채권(A+이상)&국고통안,492500,27,51675,5,-5,-0.01,543,26,2826000,543,-0.01,2088.46,0.02,0.02,28048925,0.02,0.02,28048925
+케이씨에스,115500,28,9770,2,840,9.41,945907,49290,12000000,945907,9.41,1919.06,7.88,7.88,9863960105,8.41,8.41,9863960105
+세종텔레콤,036630,29,5420,2,260,5.04,303821,18163,20000000,303821,5.04,1672.75,1.52,1.52,1707902290,1.58,1.58,1707902290
+하나30호스팩,469880,30,2055,2,5,0.24,15824,978,7305000,15824,0.24,1618.00,0.22,0.22,32473685,0.22,0.22,32473685
diff --git a/top30/20250812/top30-vir-20250812-104001.csv b/top30/20250812/top30-vir-20250812-104001.csv
new file mode 100644
index 000000000000..4d8067d658b1
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,2,14890,2,20,0.13,30023,131,920000,30023,0.13,9999.99,3.26,3.26,447893645,3.27,3.27,447893645
+에스케이증권제11호스팩,472230,3,2020,5,-10,-0.49,3704,28,4155000,3704,-0.49,9999.99,0.09,0.09,7470875,0.09,0.09,7470875
+이노뎁,303530,4,6580,2,230,3.62,1215782,9379,7339299,1215782,3.62,9999.99,16.57,16.57,8573172610,17.75,17.75,8573172610
+에셋플러스 인도일등기업포커스20액티브,0002C0,5,10340,2,5,0.05,32501,299,1080000,32501,0.05,9999.99,3.01,3.01,321581180,2.88,2.88,321581180
+HANARO KAP초장기국고채,346000,6,41275,5,-90,-0.22,262,4,90000,262,-0.22,6550.00,0.29,0.29,10796255,0.29,0.29,10796255
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+HANARO 코스닥150선물레버리지1.5X,486790,8,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,9,1270,1,293,29.99,1868333,40361,33086953,1868333,29.99,4629.06,5.65,5.65,2336147267,5.56,5.56,2336147267
+에스케이증권제12호스팩,473000,10,2040,3,0,0.00,5049,111,3310000,5049,0.00,4548.65,0.15,0.15,10299945,0.15,0.15,10299945
+초록뱀미디어,047820,11,5220,2,240,4.82,1930582,54092,24453930,1930582,4.82,3569.07,7.89,7.89,10851061795,8.50,8.50,10851061795
+KB 인버스 2X 구리 선물 ETN(H),Q580033,12,11380,2,25,0.22,2700,81,500000,2700,0.22,3333.33,0.54,0.54,30726085,0.54,0.54,30726085
+빛샘전자,072950,13,5980,2,690,13.04,1865040,56373,8052610,1865040,13.04,3308.39,23.16,23.16,10959770320,22.76,22.76,10959770320
+KIWOOM 코리아밸류업,496090,14,12610,2,130,1.04,3000,92,4550000,3000,1.04,3260.87,0.07,0.07,37740470,0.07,0.07,37740470
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+버넥트,438700,16,4555,2,240,5.56,768270,25138,11144890,768270,5.56,3056.21,6.89,6.89,3675701151,7.24,7.24,3675701151
+금강공업우,014285,17,7020,3,0,0.00,60,2,589875,60,0.00,3000.00,0.01,0.01,417490,0.01,0.01,417490
+KG케미칼,001390,18,5180,2,695,15.50,4939120,166889,68469040,4939120,15.50,2959.52,7.21,7.21,25214841184,7.11,7.11,25214841184
+TREX 200,108590,19,43975,2,370,0.85,703,25,200000,703,0.85,2812.00,0.35,0.35,30898360,0.35,0.35,30898360
+유안타제11호스팩,444920,20,2045,5,-5,-0.24,8151,301,5240000,8151,-0.24,2707.97,0.16,0.16,16615470,0.16,0.16,16615470
+대원전선우,006345,21,3945,2,155,4.09,1370948,51939,2621200,1370948,4.09,2639.53,52.30,52.30,5968057127,57.71,57.71,5968057127
+인스웨이브,450520,22,4000,2,125,3.23,945468,37554,14704578,945468,3.23,2517.62,6.43,6.43,4017518615,6.83,6.83,4017518615
+에스케이증권제13호스팩,473950,23,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+휴비스,079980,24,3320,2,85,2.63,1302173,57008,34500000,1302173,2.63,2284.19,3.77,3.77,4640702631,4.05,4.05,4640702631
+한국제12호스팩,458610,25,2155,2,5,0.23,5002,225,4230000,5002,0.23,2223.11,0.12,0.12,10779315,0.12,0.12,10779315
+PLUS 중형주저변동50,266550,26,14825,2,55,0.37,1633,75,250000,1633,0.37,2177.33,0.65,0.65,24162050,0.65,0.65,24162050
+1Q 현대차그룹채권(A+이상)&국고통안,492500,27,51675,5,-5,-0.01,543,26,2826000,543,-0.01,2088.46,0.02,0.02,28048925,0.02,0.02,28048925
+케이씨에스,115500,28,9740,2,810,9.07,961436,49290,12000000,961436,9.07,1950.57,8.01,8.01,10015423065,8.57,8.57,10015423065
+하나30호스팩,469880,29,2055,2,5,0.24,17762,978,7305000,17762,0.24,1816.16,0.24,0.24,36456275,0.24,0.24,36456275
+이미지스,115610,30,1340,2,287,27.26,2575539,145121,17337538,2575539,27.26,1774.75,14.86,14.86,3155520312,13.58,13.58,3155520312
diff --git a/top30/20250812/top30-vir-20250812-105001.csv b/top30/20250812/top30-vir-20250812-105001.csv
new file mode 100644
index 000000000000..c4ff6c3a1c09
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,2,14890,2,20,0.13,30023,131,920000,30023,0.13,9999.99,3.26,3.26,447893645,3.27,3.27,447893645
+에스케이증권제11호스팩,472230,3,2020,5,-10,-0.49,4064,28,4155000,4064,-0.49,9999.99,0.10,0.10,8198075,0.10,0.10,8198075
+이노뎁,303530,4,6600,2,250,3.94,1230980,9379,7339299,1230980,3.94,9999.99,16.77,16.77,8672906930,17.90,17.90,8672906930
+에셋플러스 인도일등기업포커스20액티브,0002C0,5,10340,2,5,0.05,32504,299,1080000,32504,0.05,9999.99,3.01,3.01,321612200,2.88,2.88,321612200
+HANARO KAP초장기국고채,346000,6,41275,5,-90,-0.22,262,4,90000,262,-0.22,6550.00,0.29,0.29,10796255,0.29,0.29,10796255
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+1Q 현대차그룹채권(A+이상)&국고통안,492500,8,51680,3,0,0.00,1319,26,2826000,1319,0.00,5073.08,0.05,0.05,68150505,0.05,0.05,68150505
+HANARO 코스닥150선물레버리지1.5X,486790,9,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,10,1270,1,293,29.99,1870791,40361,33086953,1870791,29.99,4635.15,5.65,5.65,2339268927,5.57,5.57,2339268927
+에스케이증권제12호스팩,473000,11,2040,3,0,0.00,5049,111,3310000,5049,0.00,4548.65,0.15,0.15,10299945,0.15,0.15,10299945
+초록뱀미디어,047820,12,5200,2,220,4.42,1950554,54092,24453930,1950554,4.42,3605.99,7.98,7.98,10954612630,8.61,8.61,10954612630
+빛샘전자,072950,13,5740,2,450,8.51,2024008,56373,8052610,2024008,8.51,3590.39,25.13,25.13,11891590985,25.73,25.73,11891590985
+KB 인버스 2X 구리 선물 ETN(H),Q580033,14,11380,2,25,0.22,2700,81,500000,2700,0.22,3333.33,0.54,0.54,30726085,0.54,0.54,30726085
+KIWOOM 코리아밸류업,496090,15,12620,2,140,1.12,3002,92,4550000,3002,1.12,3263.04,0.07,0.07,37765710,0.07,0.07,37765710
+버넥트,438700,16,4600,2,285,6.60,781096,25138,11144890,781096,6.60,3107.23,7.01,7.01,3734477871,7.28,7.28,3734477871
+메리츠 레버리지 금 선물 ETN(H),Q610012,17,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+KG케미칼,001390,18,5200,2,715,15.94,5131519,166889,68469040,5131519,15.94,3074.81,7.49,7.49,26214806494,7.36,7.36,26214806494
+금강공업우,014285,19,7020,3,0,0.00,60,2,589875,60,0.00,3000.00,0.01,0.01,417490,0.01,0.01,417490
+TREX 200,108590,20,43975,2,370,0.85,703,25,200000,703,0.85,2812.00,0.35,0.35,30898360,0.35,0.35,30898360
+유안타제11호스팩,444920,21,2045,5,-5,-0.24,8151,301,5240000,8151,-0.24,2707.97,0.16,0.16,16615470,0.16,0.16,16615470
+대원전선우,006345,22,3935,2,145,3.83,1379815,51939,2621200,1379815,3.83,2656.61,52.64,52.64,6002931477,58.20,58.20,6002931477
+인스웨이브,450520,23,4020,2,145,3.74,969453,37554,14704578,969453,3.74,2581.49,6.59,6.59,4113547745,6.96,6.96,4113547745
+에스케이증권제13호스팩,473950,24,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+이미지스,115610,25,1324,2,271,25.74,3493695,145121,17337538,3493695,25.74,2407.44,20.15,20.15,4389456234,19.12,19.12,4389456234
+휴비스,079980,26,3375,2,140,4.33,1318789,57008,34500000,1318789,4.33,2313.34,3.82,3.82,4696360986,4.03,4.03,4696360986
+한국제12호스팩,458610,27,2155,2,5,0.23,5002,225,4230000,5002,0.23,2223.11,0.12,0.12,10779315,0.12,0.12,10779315
+신한 레버리지 S&P500 선물 ETN,Q500050,28,38680,5,-180,-0.46,2226,102,2000000,2226,-0.46,2182.35,0.11,0.11,86112650,0.11,0.11,86112650
+PLUS 중형주저변동50,266550,29,14825,2,55,0.37,1633,75,250000,1633,0.37,2177.33,0.65,0.65,24162050,0.65,0.65,24162050
+케이씨에스,115500,30,9680,2,750,8.40,974604,49290,12000000,974604,8.40,1977.29,8.12,8.12,10143212725,8.73,8.73,10143212725
diff --git a/top30/20250812/top30-vir-20250812-110001.csv b/top30/20250812/top30-vir-20250812-110001.csv
new file mode 100644
index 000000000000..d50c0a6998c9
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,2,14890,2,20,0.13,30023,131,920000,30023,0.13,9999.99,3.26,3.26,447893645,3.27,3.27,447893645
+에스케이증권제11호스팩,472230,3,2020,5,-10,-0.49,4424,28,4155000,4424,-0.49,9999.99,0.11,0.11,8925275,0.11,0.11,8925275
+이노뎁,303530,4,6660,2,310,4.88,1240434,9379,7339299,1240434,4.88,9999.99,16.90,16.90,8735884220,17.87,17.87,8735884220
+에셋플러스 인도일등기업포커스20액티브,0002C0,5,10340,2,5,0.05,32504,299,1080000,32504,0.05,9999.99,3.01,3.01,321612200,2.88,2.88,321612200
+HANARO KAP초장기국고채,346000,6,41275,5,-90,-0.22,262,4,90000,262,-0.22,6550.00,0.29,0.29,10796255,0.29,0.29,10796255
+메리츠 레버리지 은 선물 ETN(H),Q610016,7,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+러셀,217500,8,1926,2,253,15.12,794421,14926,31812000,794421,15.12,5322.40,2.50,2.50,1510752926,2.47,2.47,1510752926
+1Q 현대차그룹채권(A+이상)&국고통안,492500,9,51680,3,0,0.00,1319,26,2826000,1319,0.00,5073.08,0.05,0.05,68150505,0.05,0.05,68150505
+HANARO 코스닥150선물레버리지1.5X,486790,10,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,11,1270,1,293,29.99,1872864,40361,33086953,1872864,29.99,4640.28,5.66,5.66,2341901637,5.57,5.57,2341901637
+에스케이증권제12호스팩,473000,12,2040,3,0,0.00,5049,111,3310000,5049,0.00,4548.65,0.15,0.15,10299945,0.15,0.15,10299945
+빛샘전자,072950,13,5720,2,430,8.13,2124642,56373,8052610,2124642,8.13,3768.90,26.38,26.38,12464467400,27.06,27.06,12464467400
+초록뱀미디어,047820,14,5210,2,230,4.62,1967964,54092,24453930,1967964,4.62,3638.18,8.05,8.05,11044495340,8.67,8.67,11044495340
+KB 인버스 2X 구리 선물 ETN(H),Q580033,15,11380,2,25,0.22,2700,81,500000,2700,0.22,3333.33,0.54,0.54,30726085,0.54,0.54,30726085
+KIWOOM 코리아밸류업,496090,16,12605,2,125,1.00,3003,92,4550000,3003,1.00,3264.13,0.07,0.07,37778315,0.07,0.07,37778315
+KG케미칼,001390,17,5160,2,675,15.05,5286479,166889,68469040,5286479,15.05,3167.66,7.72,7.72,27015253879,7.65,7.65,27015253879
+버넥트,438700,18,4575,2,260,6.03,783642,25138,11144890,783642,6.03,3117.36,7.03,7.03,3746121288,7.35,7.35,3746121288
+메리츠 레버리지 금 선물 ETN(H),Q610012,19,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+금강공업우,014285,20,7020,3,0,0.00,60,2,589875,60,0.00,3000.00,0.01,0.01,417490,0.01,0.01,417490
+TREX 200,108590,21,44005,2,400,0.92,704,25,200000,704,0.92,2816.00,0.35,0.35,30942365,0.35,0.35,30942365
+이미지스,115610,22,1286,2,233,22.13,3946498,145121,17337538,3946498,22.13,2719.45,22.76,22.76,4970117680,22.29,22.29,4970117680
+유안타제11호스팩,444920,23,2045,5,-5,-0.24,8151,301,5240000,8151,-0.24,2707.97,0.16,0.16,16615470,0.16,0.16,16615470
+대원전선우,006345,24,3905,2,115,3.03,1390550,51939,2621200,1390550,3.03,2677.28,53.05,53.05,6044998842,59.06,59.06,6044998842
+인스웨이브,450520,25,4015,2,140,3.61,983002,37554,14704578,983002,3.61,2617.57,6.69,6.69,4168021341,7.06,7.06,4168021341
+에스케이증권제13호스팩,473950,26,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+샤페론,378800,27,3075,2,490,18.96,5608875,234561,30143031,5608875,18.96,2391.22,18.61,18.61,17130026707,18.48,18.48,17130026707
+휴비스,079980,28,3360,2,125,3.86,1323466,57008,34500000,1323466,3.86,2321.54,3.84,3.84,4712072566,4.06,4.06,4712072566
+한국제12호스팩,458610,29,2155,2,5,0.23,5002,225,4230000,5002,0.23,2223.11,0.12,0.12,10779315,0.12,0.12,10779315
+신한 레버리지 S&P500 선물 ETN,Q500050,30,38680,5,-180,-0.46,2238,102,2000000,2238,-0.46,2194.12,0.11,0.11,86576810,0.11,0.11,86576810
diff --git a/top30/20250812/top30-vir-20250812-111001.csv b/top30/20250812/top30-vir-20250812-111001.csv
new file mode 100644
index 000000000000..46ecee538f4d
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,2,14890,2,20,0.13,30023,131,920000,30023,0.13,9999.99,3.26,3.26,447893645,3.27,3.27,447893645
+러셀,217500,3,1942,2,269,16.08,2718642,14926,31812000,2718642,16.08,9999.99,8.55,8.55,5267468972,8.53,8.53,5267468972
+에스케이증권제11호스팩,472230,4,2020,5,-10,-0.49,4784,28,4155000,4784,-0.49,9999.99,0.12,0.12,9652475,0.12,0.12,9652475
+이노뎁,303530,5,6670,2,320,5.04,1247742,9379,7339299,1247742,5.04,9999.99,17.00,17.00,8784974680,17.95,17.95,8784974680
+에셋플러스 인도일등기업포커스20액티브,0002C0,6,10365,2,30,0.29,32505,299,1080000,32505,0.29,9999.99,3.01,3.01,321622565,2.87,2.87,321622565
+HANARO KAP초장기국고채,346000,7,41275,5,-90,-0.22,262,4,90000,262,-0.22,6550.00,0.29,0.29,10796255,0.29,0.29,10796255
+메리츠 레버리지 은 선물 ETN(H),Q610016,8,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+제놀루션,225220,9,2370,2,205,9.47,887260,15507,19190021,887260,9.47,5721.67,4.62,4.62,2140634895,4.71,4.71,2140634895
+1Q 현대차그룹채권(A+이상)&국고통안,492500,10,51680,3,0,0.00,1325,26,2826000,1325,0.00,5096.15,0.05,0.05,68460585,0.05,0.05,68460585
+HANARO 코스닥150선물레버리지1.5X,486790,11,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,12,1270,1,293,29.99,1880922,40361,33086953,1880922,29.99,4660.25,5.68,5.68,2352135297,5.60,5.60,2352135297
+에스케이증권제12호스팩,473000,13,2040,3,0,0.00,5049,111,3310000,5049,0.00,4548.65,0.15,0.15,10299945,0.15,0.15,10299945
+빛샘전자,072950,14,5630,2,340,6.43,2236478,56373,8052610,2236478,6.43,3967.29,27.77,27.77,13097874195,28.89,28.89,13097874195
+초록뱀미디어,047820,15,5200,2,220,4.42,1978508,54092,24453930,1978508,4.42,3657.67,8.09,8.09,11099258440,8.73,8.73,11099258440
+KB 인버스 2X 구리 선물 ETN(H),Q580033,16,11380,2,25,0.22,2700,81,500000,2700,0.22,3333.33,0.54,0.54,30726085,0.54,0.54,30726085
+KIWOOM 코리아밸류업,496090,17,12585,2,105,0.84,3006,92,4550000,3006,0.84,3267.39,0.07,0.07,37816095,0.07,0.07,37816095
+KG케미칼,001390,18,5080,2,595,13.27,5434224,166889,68469040,5434224,13.27,3256.19,7.94,7.94,27771091649,7.98,7.98,27771091649
+버넥트,438700,19,4555,2,240,5.56,789799,25138,11144890,789799,5.56,3141.85,7.09,7.09,3774345230,7.43,7.43,3774345230
+메리츠 레버리지 금 선물 ETN(H),Q610012,20,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+금강공업우,014285,21,7020,3,0,0.00,60,2,589875,60,0.00,3000.00,0.01,0.01,417490,0.01,0.01,417490
+TREX 200,108590,22,43975,2,370,0.85,714,25,200000,714,0.85,2856.00,0.36,0.36,31382115,0.36,0.36,31382115
+이미지스,115610,23,1269,2,216,20.51,4131048,145121,17337538,4131048,20.51,2846.62,23.83,23.83,5205755300,23.66,23.66,5205755300
+샤페론,378800,24,3080,2,495,19.15,6394141,234561,30143031,6394141,19.15,2726.00,21.21,21.21,19521704852,21.03,21.03,19521704852
+유안타제11호스팩,444920,25,2045,5,-5,-0.24,8151,301,5240000,8151,-0.24,2707.97,0.16,0.16,16615470,0.16,0.16,16615470
+대원전선우,006345,26,3940,2,150,3.96,1401015,51939,2621200,1401015,3.96,2697.42,53.45,53.45,6086028242,58.93,58.93,6086028242
+인스웨이브,450520,27,3990,2,115,2.97,999474,37554,14704578,999474,2.97,2661.43,6.80,6.80,4233943158,7.22,7.22,4233943158
+에스케이증권제13호스팩,473950,28,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+휴비스,079980,29,3350,2,115,3.55,1334654,57008,34500000,1334654,3.55,2341.17,3.87,3.87,4749492276,4.11,4.11,4749492276
+한국제12호스팩,458610,30,2155,2,5,0.23,5002,225,4230000,5002,0.23,2223.11,0.12,0.12,10779315,0.12,0.12,10779315
diff --git a/top30/20250812/top30-vir-20250812-112001.csv b/top30/20250812/top30-vir-20250812-112001.csv
new file mode 100644
index 000000000000..2bf4c1472360
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,1,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+러셀,217500,2,1949,2,276,16.50,3437151,14926,31812000,3437151,16.50,9999.99,10.80,10.80,6662169286,10.75,10.75,6662169286
+KIWOOM 미국달러선물레버리지,225800,3,14890,2,20,0.13,30023,131,920000,30023,0.13,9999.99,3.26,3.26,447893645,3.27,3.27,447893645
+제놀루션,225220,4,2685,2,520,24.02,3386185,15507,19190021,3386185,24.02,9999.99,17.65,17.65,8874324114,17.22,17.22,8874324114
+에스케이증권제11호스팩,472230,5,2020,5,-10,-0.49,5144,28,4155000,5144,-0.49,9999.99,0.12,0.12,10379675,0.12,0.12,10379675
+이노뎁,303530,6,6700,2,350,5.51,1251543,9379,7339299,1251543,5.51,9999.99,17.05,17.05,8810390320,17.92,17.92,8810390320
+에셋플러스 인도일등기업포커스20액티브,0002C0,7,10360,2,25,0.24,32515,299,1080000,32515,0.24,9999.99,3.01,3.01,321726165,2.88,2.88,321726165
+HANARO KAP초장기국고채,346000,8,41275,5,-90,-0.22,262,4,90000,262,-0.22,6550.00,0.29,0.29,10796255,0.29,0.29,10796255
+메리츠 레버리지 은 선물 ETN(H),Q610016,9,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+1Q 현대차그룹채권(A+이상)&국고통안,492500,10,51680,3,0,0.00,1325,26,2826000,1325,0.00,5096.15,0.05,0.05,68460585,0.05,0.05,68460585
+HANARO 코스닥150선물레버리지1.5X,486790,11,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,12,1270,1,293,29.99,1881866,40361,33086953,1881866,29.99,4662.58,5.69,5.69,2353334177,5.60,5.60,2353334177
+에스케이증권제12호스팩,473000,13,2040,3,0,0.00,5049,111,3310000,5049,0.00,4548.65,0.15,0.15,10299945,0.15,0.15,10299945
+빛샘전자,072950,14,5380,2,90,1.70,2415340,56373,8052610,2415340,1.70,4284.57,29.99,29.99,14078308610,32.50,32.50,14078308610
+초록뱀미디어,047820,15,5180,2,200,4.02,1985568,54092,24453930,1985568,4.02,3670.72,8.12,8.12,11135850490,8.79,8.79,11135850490
+KIWOOM 코리아밸류업,496090,16,12580,2,100,0.80,3162,92,4550000,3162,0.80,3436.96,0.07,0.07,39781660,0.07,0.07,39781660
+KG케미칼,001390,17,5150,2,665,14.83,5630127,166889,68469040,5630127,14.83,3373.58,8.22,8.22,28781138099,8.16,8.16,28781138099
+KB 인버스 2X 구리 선물 ETN(H),Q580033,18,11380,2,25,0.22,2700,81,500000,2700,0.22,3333.33,0.54,0.54,30726085,0.54,0.54,30726085
+버넥트,438700,19,4565,2,250,5.79,791588,25138,11144890,791588,5.79,3148.97,7.10,7.10,3782503345,7.43,7.43,3782503345
+메리츠 레버리지 금 선물 ETN(H),Q610012,20,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+링크제니시스,219420,21,5390,2,390,7.80,883755,28548,11469507,883755,7.80,3095.68,7.71,7.71,4674584545,7.56,7.56,4674584545
+금강공업우,014285,22,7020,3,0,0.00,60,2,589875,60,0.00,3000.00,0.01,0.01,417490,0.01,0.01,417490
+이미지스,115610,23,1244,2,191,18.14,4351855,145121,17337538,4351855,18.14,2998.78,25.10,25.10,5482394959,25.42,25.42,5482394959
+샤페론,378800,24,3045,2,460,17.79,6796393,234561,30143031,6796393,17.79,2897.49,22.55,22.55,20756600760,22.61,22.61,20756600760
+TREX 200,108590,25,43975,2,370,0.85,714,25,200000,714,0.85,2856.00,0.36,0.36,31382115,0.36,0.36,31382115
+유안타제11호스팩,444920,26,2045,5,-5,-0.24,8151,301,5240000,8151,-0.24,2707.97,0.16,0.16,16615470,0.16,0.16,16615470
+대원전선우,006345,27,3960,2,170,4.49,1405334,51939,2621200,1405334,4.49,2705.74,53.61,53.61,6103128207,58.80,58.80,6103128207
+인스웨이브,450520,28,4005,2,130,3.35,1006307,37554,14704578,1006307,3.35,2679.63,6.84,6.84,4261193628,7.24,7.24,4261193628
+에스케이증권제13호스팩,473950,29,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+휴비스,079980,30,3360,2,125,3.86,1344035,57008,34500000,1344035,3.86,2357.63,3.90,3.90,4780772796,4.12,4.12,4780772796
diff --git a/top30/20250812/top30-vir-20250812-113001.csv b/top30/20250812/top30-vir-20250812-113001.csv
new file mode 100644
index 000000000000..619c6e6db641
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제놀루션,225220,1,2595,2,430,19.86,4211886,15507,19190021,4211886,19.86,9999.99,21.95,21.95,11065757152,22.22,22.22,11065757152
+러셀,217500,2,1918,2,245,14.64,3875052,14926,31812000,3875052,14.64,9999.99,12.18,12.18,7507315506,12.30,12.30,7507315506
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,3,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,4,14890,2,20,0.13,30023,131,920000,30023,0.13,9999.99,3.26,3.26,447893645,3.27,3.27,447893645
+에스케이증권제11호스팩,472230,5,2020,5,-10,-0.49,5504,28,4155000,5504,-0.49,9999.99,0.13,0.13,11106875,0.13,0.13,11106875
+이노뎁,303530,6,6690,2,340,5.35,1254774,9379,7339299,1254774,5.35,9999.99,17.10,17.10,8832141320,17.99,17.99,8832141320
+에셋플러스 인도일등기업포커스20액티브,0002C0,7,10360,2,25,0.24,32515,299,1080000,32515,0.24,9999.99,3.01,3.01,321726165,2.88,2.88,321726165
+HANARO KAP초장기국고채,346000,8,41275,5,-90,-0.22,262,4,90000,262,-0.22,6550.00,0.29,0.29,10796255,0.29,0.29,10796255
+메리츠 레버리지 은 선물 ETN(H),Q610016,9,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+1Q 현대차그룹채권(A+이상)&국고통안,492500,10,51680,3,0,0.00,1325,26,2826000,1325,0.00,5096.15,0.05,0.05,68460585,0.05,0.05,68460585
+HANARO 코스닥150선물레버리지1.5X,486790,11,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,12,1270,1,293,29.99,1881868,40361,33086953,1881868,29.99,4662.59,5.69,5.69,2353336717,5.60,5.60,2353336717
+에스케이증권제12호스팩,473000,13,2040,3,0,0.00,5053,111,3310000,5053,0.00,4552.25,0.15,0.15,10308105,0.15,0.15,10308105
+링크제니시스,219420,14,5480,2,480,9.60,1251175,28548,11469507,1251175,9.60,4382.71,10.91,10.91,6685330920,10.64,10.64,6685330920
+빛샘전자,072950,15,5370,2,80,1.51,2459797,56373,8052610,2459797,1.51,4363.43,30.55,30.55,14318814490,33.11,33.11,14318814490
+초록뱀미디어,047820,16,5160,2,180,3.61,1999937,54092,24453930,1999937,3.61,3697.29,8.18,8.18,11209859190,8.88,8.88,11209859190
+KIWOOM 코리아밸류업,496090,17,12590,2,110,0.88,3163,92,4550000,3163,0.88,3438.04,0.07,0.07,39794250,0.07,0.07,39794250
+KG케미칼,001390,18,5080,2,595,13.27,5727955,166889,68469040,5727955,13.27,3432.19,8.37,8.37,29280659489,8.42,8.42,29280659489
+KB 인버스 2X 구리 선물 ETN(H),Q580033,19,11380,2,25,0.22,2700,81,500000,2700,0.22,3333.33,0.54,0.54,30726085,0.54,0.54,30726085
+버넥트,438700,20,4595,2,280,6.49,793882,25138,11144890,793882,6.49,3158.10,7.12,7.12,3793042840,7.41,7.41,3793042840
+이미지스,115610,21,1223,2,170,16.14,4510510,145121,17337538,4510510,16.14,3108.10,26.02,26.02,5677928011,26.78,26.78,5677928011
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+금강공업우,014285,23,7020,3,0,0.00,60,2,589875,60,0.00,3000.00,0.01,0.01,417490,0.01,0.01,417490
+샤페론,378800,24,3055,2,470,18.18,6982878,234561,30143031,6982878,18.18,2977.00,23.17,23.17,21328741225,23.16,23.16,21328741225
+TREX 200,108590,25,43885,2,280,0.64,715,25,200000,715,0.64,2860.00,0.36,0.36,31426000,0.36,0.36,31426000
+유안타제11호스팩,444920,26,2040,5,-10,-0.49,8214,301,5240000,8214,-0.49,2728.90,0.16,0.16,16743990,0.16,0.16,16743990
+대원전선우,006345,27,3955,2,165,4.35,1409315,51939,2621200,1409315,4.35,2713.40,53.77,53.77,6118876192,59.02,59.02,6118876192
+인스웨이브,450520,28,3995,2,120,3.10,1015075,37554,14704578,1015075,3.10,2702.97,6.90,6.90,4296315033,7.31,7.31,4296315033
+에스케이증권제13호스팩,473950,29,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+휴비스,079980,30,3350,2,115,3.55,1351621,57008,34500000,1351621,3.55,2370.93,3.92,3.92,4806146936,4.16,4.16,4806146936
diff --git a/top30/20250812/top30-vir-20250812-114001.csv b/top30/20250812/top30-vir-20250812-114001.csv
new file mode 100644
index 000000000000..480faba42427
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+러셀,217500,1,1904,2,231,13.81,4608798,14926,31812000,4608798,13.81,9999.99,14.49,14.49,8903798315,14.70,14.70,8903798315
+제놀루션,225220,2,2595,2,430,19.86,4713072,15507,19190021,4713072,19.86,9999.99,24.56,24.56,12374229326,24.85,24.85,12374229326
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,3,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,4,14890,2,20,0.13,30023,131,920000,30023,0.13,9999.99,3.26,3.26,447893645,3.27,3.27,447893645
+에스케이증권제11호스팩,472230,5,2020,5,-10,-0.49,5864,28,4155000,5864,-0.49,9999.99,0.14,0.14,11834075,0.14,0.14,11834075
+이노뎁,303530,6,6660,2,310,4.88,1256379,9379,7339299,1256379,4.88,9999.99,17.12,17.12,8842841240,18.09,18.09,8842841240
+금강공업우,014285,7,7300,2,280,3.99,250,2,589875,250,3.99,9999.99,0.04,0.04,1804490,0.04,0.04,1804490
+에셋플러스 인도일등기업포커스20액티브,0002C0,8,10360,2,25,0.24,32515,299,1080000,32515,0.24,9999.99,3.01,3.01,321726165,2.88,2.88,321726165
+HANARO KAP초장기국고채,346000,9,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+메리츠 레버리지 은 선물 ETN(H),Q610016,10,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+링크제니시스,219420,11,5430,2,430,8.60,1540192,28548,11469507,1540192,8.60,5395.10,13.43,13.43,8273571355,13.28,13.28,8273571355
+1Q 현대차그룹채권(A+이상)&국고통안,492500,12,51680,3,0,0.00,1325,26,2826000,1325,0.00,5096.15,0.05,0.05,68460585,0.05,0.05,68460585
+HANARO 코스닥150선물레버리지1.5X,486790,13,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,14,1270,1,293,29.99,1882089,40361,33086953,1882089,29.99,4663.14,5.69,5.69,2353617387,5.60,5.60,2353617387
+에스케이증권제12호스팩,473000,15,2040,3,0,0.00,5053,111,3310000,5053,0.00,4552.25,0.15,0.15,10308105,0.15,0.15,10308105
+빛샘전자,072950,16,5360,2,70,1.32,2485027,56373,8052610,2485027,1.32,4408.19,30.86,30.86,14453930130,33.49,33.49,14453930130
+초록뱀미디어,047820,17,5200,2,220,4.42,2014589,54092,24453930,2014589,4.42,3724.38,8.24,8.24,11285727940,8.88,8.88,11285727940
+KG케미칼,001390,18,5110,2,625,13.94,5846184,166889,68469040,5846184,13.94,3503.04,8.54,8.54,29883099589,8.54,8.54,29883099589
+KIWOOM 코리아밸류업,496090,19,12590,2,110,0.88,3164,92,4550000,3164,0.88,3439.13,0.07,0.07,39806840,0.07,0.07,39806840
+KB 인버스 2X 구리 선물 ETN(H),Q580033,20,11360,2,5,0.04,2701,81,500000,2701,0.04,3334.57,0.54,0.54,30737445,0.54,0.54,30737445
+샤페론,378800,21,3020,2,435,16.83,7477328,234561,30143031,7477328,16.83,3187.80,24.81,24.81,22818131230,25.07,25.07,22818131230
+버넥트,438700,22,4535,2,220,5.10,800352,25138,11144890,800352,5.10,3183.83,7.18,7.18,3822463715,7.56,7.56,3822463715
+이미지스,115610,23,1225,2,172,16.33,4608039,145121,17337538,4608039,16.33,3175.31,26.58,26.58,5797424010,27.30,27.30,5797424010
+메리츠 레버리지 금 선물 ETN(H),Q610012,24,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+TREX 200,108590,25,43885,2,280,0.64,715,25,200000,715,0.64,2860.00,0.36,0.36,31426000,0.36,0.36,31426000
+유안타제11호스팩,444920,26,2040,5,-10,-0.49,8214,301,5240000,8214,-0.49,2728.90,0.16,0.16,16743990,0.16,0.16,16743990
+대원전선우,006345,27,3985,2,195,5.15,1414330,51939,2621200,1414330,5.15,2723.06,53.96,53.96,6138800707,58.77,58.77,6138800707
+인스웨이브,450520,28,4000,2,125,3.23,1019293,37554,14704578,1019293,3.23,2714.21,6.93,6.93,4313141993,7.33,7.33,4313141993
+에스케이증권제13호스팩,473950,29,2030,5,-5,-0.25,38577,1544,4420000,38577,-0.25,2498.51,0.87,0.87,77873650,0.87,0.87,77873650
+신성이엔지,011930,30,1737,2,195,12.65,29483675,1230575,205848151,29483675,12.65,2395.93,14.32,14.32,49712555263,13.90,13.90,49712555263
diff --git a/top30/20250812/top30-vir-20250812-115001.csv b/top30/20250812/top30-vir-20250812-115001.csv
new file mode 100644
index 000000000000..70e7882e61f0
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제놀루션,225220,1,2525,2,360,16.63,5269342,15507,19190021,5269342,16.63,9999.99,27.46,27.46,13803939578,28.49,28.49,13803939578
+러셀,217500,2,1927,2,254,15.18,5016211,14926,31812000,5016211,15.18,9999.99,15.77,15.77,9686798645,15.80,15.80,9686798645
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,3,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,4,14890,2,20,0.13,30023,131,920000,30023,0.13,9999.99,3.26,3.26,447893645,3.27,3.27,447893645
+에스케이증권제11호스팩,472230,5,2020,5,-10,-0.49,6224,28,4155000,6224,-0.49,9999.99,0.15,0.15,12561275,0.15,0.15,12561275
+이노뎁,303530,6,6680,2,330,5.20,1259942,9379,7339299,1259942,5.20,9999.99,17.17,17.17,8866517420,18.09,18.09,8866517420
+금강공업우,014285,7,7300,2,280,3.99,250,2,589875,250,3.99,9999.99,0.04,0.04,1804490,0.04,0.04,1804490
+에셋플러스 인도일등기업포커스20액티브,0002C0,8,10360,2,25,0.24,32515,299,1080000,32515,0.24,9999.99,3.01,3.01,321726165,2.88,2.88,321726165
+HANARO KAP초장기국고채,346000,9,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+메리츠 레버리지 은 선물 ETN(H),Q610016,10,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+링크제니시스,219420,11,5390,2,390,7.80,1738113,28548,11469507,1738113,7.80,6088.39,15.15,15.15,9351091160,15.13,15.13,9351091160
+1Q 현대차그룹채권(A+이상)&국고통안,492500,12,51680,3,0,0.00,1325,26,2826000,1325,0.00,5096.15,0.05,0.05,68460585,0.05,0.05,68460585
+HANARO 코스닥150선물레버리지1.5X,486790,13,13380,2,150,1.13,624,13,300000,624,1.13,4800.00,0.21,0.21,8368135,0.21,0.21,8368135
+카이노스메드,284620,14,1270,1,293,29.99,1885190,40361,33086953,1885190,29.99,4670.82,5.70,5.70,2357555657,5.61,5.61,2357555657
+에스케이증권제12호스팩,473000,15,2040,3,0,0.00,5053,111,3310000,5053,0.00,4552.25,0.15,0.15,10308105,0.15,0.15,10308105
+빛샘전자,072950,16,5430,2,140,2.65,2522263,56373,8052610,2522263,2.65,4474.24,31.32,31.32,14655928040,33.52,33.52,14655928040
+초록뱀미디어,047820,17,5180,2,200,4.02,2016840,54092,24453930,2016840,4.02,3728.54,8.25,8.25,11297393320,8.92,8.92,11297393320
+KG케미칼,001390,18,5090,2,605,13.49,5887247,166889,68469040,5887247,13.49,3527.64,8.60,8.60,30092648764,8.63,8.63,30092648764
+KIWOOM 코리아밸류업,496090,19,12575,2,95,0.76,3166,92,4550000,3166,0.76,3441.30,0.07,0.07,39832005,0.07,0.07,39832005
+메리츠 KAP 일본 엔화 ETN,Q610068,20,10420,5,-35,-0.33,10022,297,1000000,10022,-0.33,3374.41,1.00,1.00,104429550,1.00,1.00,104429550
+KB 인버스 2X 구리 선물 ETN(H),Q580033,21,11360,2,5,0.04,2701,81,500000,2701,0.04,3334.57,0.54,0.54,30737445,0.54,0.54,30737445
+샤페론,378800,22,3010,2,425,16.44,7639711,234561,30143031,7639711,16.44,3257.03,25.34,25.34,23305732936,25.69,25.69,23305732936
+이미지스,115610,23,1222,2,169,16.05,4673055,145121,17337538,4673055,16.05,3220.11,26.95,26.95,5876789018,27.74,27.74,5876789018
+버넥트,438700,24,4555,2,240,5.56,800990,25138,11144890,800990,5.56,3186.37,7.19,7.19,3825362945,7.54,7.54,3825362945
+메리츠 레버리지 금 선물 ETN(H),Q610012,25,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+TREX 200,108590,26,43885,2,280,0.64,715,25,200000,715,0.64,2860.00,0.36,0.36,31426000,0.36,0.36,31426000
+인스웨이브,450520,27,4050,2,175,4.52,1042044,37554,14704578,1042044,4.52,2774.79,7.09,7.09,4405184338,7.40,7.40,4405184338
+대원전선우,006345,28,3945,2,155,4.09,1420775,51939,2621200,1420775,4.09,2735.47,54.20,54.20,6164299732,59.61,59.61,6164299732
+유안타제11호스팩,444920,29,2040,5,-10,-0.49,8214,301,5240000,8214,-0.49,2728.90,0.16,0.16,16743990,0.16,0.16,16743990
+신성이엔지,011930,30,1726,2,184,11.93,33136140,1230575,205848151,33136140,11.93,2692.74,16.10,16.10,56054649677,15.78,15.78,56054649677
diff --git a/top30/20250812/top30-vir-20250812-120001.csv b/top30/20250812/top30-vir-20250812-120001.csv
new file mode 100644
index 000000000000..f4b652588d69
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제놀루션,225220,1,2520,2,355,16.40,5650953,15507,19190021,5650953,16.40,9999.99,29.45,29.45,14759623009,30.52,30.52,14759623009
+러셀,217500,2,1912,2,239,14.29,5312719,14926,31812000,5312719,14.29,9999.99,16.70,16.70,10255252921,16.86,16.86,10255252921
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,3,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+에스케이증권제11호스팩,472230,4,2020,5,-10,-0.49,6584,28,4155000,6584,-0.49,9999.99,0.16,0.16,13288475,0.16,0.16,13288475
+KIWOOM 미국달러선물레버리지,225800,5,14890,2,20,0.13,30023,131,920000,30023,0.13,9999.99,3.26,3.26,447893645,3.27,3.27,447893645
+이노뎁,303530,6,6690,2,340,5.35,1260885,9379,7339299,1260885,5.35,9999.99,17.18,17.18,8872808700,18.07,18.07,8872808700
+금강공업우,014285,7,7300,2,280,3.99,250,2,589875,250,3.99,9999.99,0.04,0.04,1804490,0.04,0.04,1804490
+에셋플러스 인도일등기업포커스20액티브,0002C0,8,10360,2,25,0.24,32515,299,1080000,32515,0.24,9999.99,3.01,3.01,321726165,2.88,2.88,321726165
+링크제니시스,219420,9,5360,2,360,7.20,1899648,28548,11469507,1899648,7.20,6654.22,16.56,16.56,10217914985,16.62,16.62,10217914985
+HANARO KAP초장기국고채,346000,10,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+메리츠 레버리지 은 선물 ETN(H),Q610016,11,27125,5,-425,-1.54,1496,23,1000000,1496,-1.54,6504.35,0.15,0.15,40573935,0.15,0.15,40573935
+1Q 현대차그룹채권(A+이상)&국고통안,492500,12,51680,3,0,0.00,1325,26,2826000,1325,0.00,5096.15,0.05,0.05,68460585,0.05,0.05,68460585
+HANARO 코스닥150선물레버리지1.5X,486790,13,13440,2,210,1.59,625,13,300000,625,1.59,4807.69,0.21,0.21,8381575,0.21,0.21,8381575
+카이노스메드,284620,14,1270,1,293,29.99,1897334,40361,33086953,1897334,29.99,4700.91,5.73,5.73,2372978537,5.65,5.65,2372978537
+에스케이증권제12호스팩,473000,15,2040,3,0,0.00,5057,111,3310000,5057,0.00,4555.86,0.15,0.15,10316265,0.15,0.15,10316265
+빛샘전자,072950,16,5440,2,150,2.84,2527797,56373,8052610,2527797,2.84,4484.06,31.39,31.39,14686059400,33.53,33.53,14686059400
+초록뱀미디어,047820,17,5160,2,180,3.61,2020853,54092,24453930,2020853,3.61,3735.96,8.26,8.26,11318079440,8.97,8.97,11318079440
+프로이천,321260,18,2110,2,172,8.88,1150354,31755,28192084,1150354,8.88,3622.59,4.08,4.08,2408839814,4.05,4.05,2408839814
+KG케미칼,001390,19,5100,2,615,13.71,5946925,166889,68469040,5946925,13.71,3563.40,8.69,8.69,30396009639,8.70,8.70,30396009639
+KIWOOM 코리아밸류업,496090,20,12525,2,45,0.36,3170,92,4550000,3170,0.36,3445.65,0.07,0.07,39882160,0.07,0.07,39882160
+메리츠 KAP 일본 엔화 ETN,Q610068,21,10420,5,-35,-0.33,10023,297,1000000,10023,-0.33,3374.75,1.00,1.00,104439970,1.00,1.00,104439970
+KB 인버스 2X 구리 선물 ETN(H),Q580033,22,11360,2,5,0.04,2701,81,500000,2701,0.04,3334.57,0.54,0.54,30737445,0.54,0.54,30737445
+샤페론,378800,23,3010,2,425,16.44,7743444,234561,30143031,7743444,16.44,3301.25,25.69,25.69,23618451246,26.03,26.03,23618451246
+이미지스,115610,24,1216,2,163,15.48,4769156,145121,17337538,4769156,15.48,3286.33,27.51,27.51,5994875134,28.44,28.44,5994875134
+버넥트,438700,25,4565,2,250,5.79,803386,25138,11144890,803386,5.79,3195.90,7.21,7.21,3836292875,7.54,7.54,3836292875
+메리츠 레버리지 금 선물 ETN(H),Q610012,26,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+TREX 200,108590,27,43800,2,195,0.45,727,25,200000,727,0.45,2908.00,0.36,0.36,31951630,0.36,0.36,31951630
+신성이엔지,011930,28,1709,2,167,10.83,35708558,1230575,205848151,35708558,10.83,2901.78,17.35,17.35,60474771994,17.19,17.19,60474771994
+인스웨이브,450520,29,4035,2,160,4.13,1044955,37554,14704578,1044955,4.13,2782.54,7.11,7.11,4416906153,7.44,7.44,4416906153
+대원전선우,006345,30,3965,2,175,4.62,1423975,51939,2621200,1423975,4.62,2741.63,54.33,54.33,6176925592,59.43,59.43,6176925592
diff --git a/top30/20250812/top30-vir-20250812-121001.csv b/top30/20250812/top30-vir-20250812-121001.csv
new file mode 100644
index 000000000000..047969c0e442
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+러셀,217500,1,1902,2,229,13.69,5631553,14926,31812000,5631553,13.69,9999.99,17.70,17.70,10863266457,17.95,17.95,10863266457
+제놀루션,225220,2,2540,2,375,17.32,5791686,15507,19190021,5791686,17.32,9999.99,30.18,30.18,15113222624,31.01,31.01,15113222624
+에스케이증권제11호스팩,472230,3,2020,5,-10,-0.49,6944,28,4155000,6944,-0.49,9999.99,0.17,0.17,14015675,0.17,0.17,14015675
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,4,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,5,14890,2,20,0.13,30024,131,920000,30024,0.13,9999.99,3.26,3.26,447908535,3.27,3.27,447908535
+이노뎁,303530,6,6680,2,330,5.20,1263890,9379,7339299,1263890,5.20,9999.99,17.22,17.22,8892798270,18.14,18.14,8892798270
+금강공업우,014285,7,7270,2,250,3.56,251,2,589875,251,3.56,9999.99,0.04,0.04,1811760,0.04,0.04,1811760
+에셋플러스 인도일등기업포커스20액티브,0002C0,8,10360,2,25,0.24,32515,299,1080000,32515,0.24,9999.99,3.01,3.01,321726165,2.88,2.88,321726165
+프로이천,321260,9,2220,2,282,14.55,2814001,31755,28192084,2814001,14.55,8861.60,9.98,9.98,6055548636,9.68,9.68,6055548636
+링크제니시스,219420,10,5430,2,430,8.60,2026734,28548,11469507,2026734,8.60,7099.39,17.67,17.67,10906081645,17.51,17.51,10906081645
+메리츠 레버리지 은 선물 ETN(H),Q610016,11,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO KAP초장기국고채,346000,12,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+1Q 현대차그룹채권(A+이상)&국고통안,492500,13,51680,3,0,0.00,1325,26,2826000,1325,0.00,5096.15,0.05,0.05,68460585,0.05,0.05,68460585
+HANARO 코스닥150선물레버리지1.5X,486790,14,13440,2,210,1.59,625,13,300000,625,1.59,4807.69,0.21,0.21,8381575,0.21,0.21,8381575
+카이노스메드,284620,15,1270,1,293,29.99,1907936,40361,33086953,1907936,29.99,4727.18,5.77,5.77,2386443077,5.68,5.68,2386443077
+에스케이증권제12호스팩,473000,16,2040,3,0,0.00,5057,111,3310000,5057,0.00,4555.86,0.15,0.15,10316265,0.15,0.15,10316265
+빛샘전자,072950,17,5460,2,170,3.21,2536253,56373,8052610,2536253,3.21,4499.06,31.50,31.50,14732156900,33.51,33.51,14732156900
+초록뱀미디어,047820,18,5190,2,210,4.22,2022638,54092,24453930,2022638,4.22,3739.26,8.27,8.27,11327298160,8.93,8.93,11327298160
+KG케미칼,001390,19,5040,2,555,12.37,6022053,166889,68469040,6022053,12.37,3608.42,8.80,8.80,30777136609,8.92,8.92,30777136609
+KIWOOM 코리아밸류업,496090,20,12525,2,45,0.36,3177,92,4550000,3177,0.36,3453.26,0.07,0.07,39969875,0.07,0.07,39969875
+이미지스,115610,21,1190,2,137,13.01,4916303,145121,17337538,4916303,13.01,3387.73,28.36,28.36,6171541786,29.91,29.91,6171541786
+샤페론,378800,22,2995,2,410,15.86,7938771,234561,30143031,7938771,15.86,3384.52,26.34,26.34,24200072136,26.81,26.81,24200072136
+메리츠 KAP 일본 엔화 ETN,Q610068,23,10410,5,-45,-0.43,10025,297,1000000,10025,-0.43,3375.42,1.00,1.00,104460790,1.00,1.00,104460790
+TREX 200,108590,24,43800,2,195,0.45,841,25,200000,841,0.45,3364.00,0.42,0.42,36944830,0.42,0.42,36944830
+KB 인버스 2X 구리 선물 ETN(H),Q580033,25,11360,2,5,0.04,2701,81,500000,2701,0.04,3334.57,0.54,0.54,30737445,0.54,0.54,30737445
+버넥트,438700,26,4590,2,275,6.37,804606,25138,11144890,804606,6.37,3200.76,7.22,7.22,3841879295,7.51,7.51,3841879295
+메리츠 레버리지 금 선물 ETN(H),Q610012,27,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
+신성이엔지,011930,28,1710,2,168,10.89,37997552,1230575,205848151,37997552,10.89,3087.79,18.46,18.46,64371300164,18.29,18.29,64371300164
+인스웨이브,450520,29,4045,2,170,4.39,1045904,37554,14704578,1045904,4.39,2785.07,7.11,7.11,4420728163,7.43,7.43,4420728163
+대원전선우,006345,30,3995,2,205,5.41,1437851,51939,2621200,1437851,5.41,2768.35,54.85,54.85,6232305027,59.52,59.52,6232305027
diff --git a/top30/20250812/top30-vir-20250812-122001.csv b/top30/20250812/top30-vir-20250812-122001.csv
new file mode 100644
index 000000000000..c18ba6e815a2
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제놀루션,225220,1,2575,2,410,18.94,6152182,15507,19190021,6152182,18.94,9999.99,32.06,32.06,16036293746,32.45,32.45,16036293746
+러셀,217500,2,1904,2,231,13.81,5786419,14926,31812000,5786419,13.81,9999.99,18.19,18.19,11157336592,18.42,18.42,11157336592
+에스케이증권제11호스팩,472230,3,2020,5,-10,-0.49,7304,28,4155000,7304,-0.49,9999.99,0.18,0.18,14742875,0.18,0.18,14742875
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,4,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,5,14890,2,20,0.13,30024,131,920000,30024,0.13,9999.99,3.26,3.26,447908535,3.27,3.27,447908535
+이노뎁,303530,6,6630,2,280,4.41,1265582,9379,7339299,1265582,4.41,9999.99,17.24,17.24,8904013680,18.30,18.30,8904013680
+금강공업우,014285,7,7270,2,250,3.56,251,2,589875,251,3.56,9999.99,0.04,0.04,1811760,0.04,0.04,1811760
+프로이천,321260,8,2220,2,282,14.55,3624193,31755,28192084,3624193,14.55,9999.99,12.86,12.86,7849913864,12.54,12.54,7849913864
+에셋플러스 인도일등기업포커스20액티브,0002C0,9,10360,2,25,0.24,32515,299,1080000,32515,0.24,9999.99,3.01,3.01,321726165,2.88,2.88,321726165
+링크제니시스,219420,10,5480,2,480,9.60,2172037,28548,11469507,2172037,9.60,7608.37,18.94,18.94,11700886155,18.62,18.62,11700886155
+메리츠 레버리지 은 선물 ETN(H),Q610016,11,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO KAP초장기국고채,346000,12,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+1Q 현대차그룹채권(A+이상)&국고통안,492500,13,51665,5,-15,-0.03,1345,26,2826000,1345,-0.03,5173.08,0.05,0.05,69493885,0.05,0.05,69493885
+HANARO 코스닥150선물레버리지1.5X,486790,14,13440,2,210,1.59,625,13,300000,625,1.59,4807.69,0.21,0.21,8381575,0.21,0.21,8381575
+카이노스메드,284620,15,1270,1,293,29.99,1908247,40361,33086953,1908247,29.99,4727.95,5.77,5.77,2386838047,5.68,5.68,2386838047
+에스케이증권제12호스팩,473000,16,2040,3,0,0.00,5057,111,3310000,5057,0.00,4555.86,0.15,0.15,10316265,0.15,0.15,10316265
+빛샘전자,072950,17,5470,2,180,3.40,2549623,56373,8052610,2549623,3.40,4522.77,31.66,31.66,14805038485,33.61,33.61,14805038485
+이미지스,115610,18,1208,2,155,14.72,5439027,145121,17337538,5439027,14.72,3747.93,31.37,31.37,6816015648,32.54,32.54,6816015648
+초록뱀미디어,047820,19,5170,2,190,3.82,2025575,54092,24453930,2025575,3.82,3744.69,8.28,8.28,11342505140,8.97,8.97,11342505140
+KG케미칼,001390,20,5040,2,555,12.37,6118629,166889,68469040,6118629,12.37,3666.29,8.94,8.94,31262405434,9.06,9.06,31262405434
+마이티 코스피100,159800,21,33660,2,110,0.33,775,22,360000,775,0.33,3522.73,0.22,0.22,26071265,0.22,0.22,26071265
+KIWOOM 코리아밸류업,496090,22,12530,2,50,0.40,3186,92,4550000,3186,0.40,3463.04,0.07,0.07,40082630,0.07,0.07,40082630
+샤페론,378800,23,3012,2,427,16.52,8060383,234561,30143031,8060383,16.52,3436.37,26.74,26.74,24566033021,27.06,27.06,24566033021
+메리츠 KAP 일본 엔화 ETN,Q610068,24,10410,5,-45,-0.43,10025,297,1000000,10025,-0.43,3375.42,1.00,1.00,104460790,1.00,1.00,104460790
+TREX 200,108590,25,43815,2,210,0.48,842,25,200000,842,0.48,3368.00,0.42,0.42,36988645,0.42,0.42,36988645
+KB 인버스 2X 구리 선물 ETN(H),Q580033,26,11360,2,5,0.04,2701,81,500000,2701,0.04,3334.57,0.54,0.54,30737445,0.54,0.54,30737445
+버넥트,438700,27,4635,2,320,7.42,815768,25138,11144890,815768,7.42,3245.16,7.32,7.32,3893423760,7.54,7.54,3893423760
+신성이엔지,011930,28,1702,2,160,10.38,39931802,1230575,205848151,39931802,10.38,3244.97,19.40,19.40,67684071322,19.32,19.32,67684071322
+RISE 국채선물10년,295000,29,56025,5,-115,-0.20,1247,40,374000,1247,-0.20,3117.50,0.33,0.33,69876425,0.33,0.33,69876425
+메리츠 레버리지 금 선물 ETN(H),Q610012,30,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
diff --git a/top30/20250812/top30-vir-20250812-123001.csv b/top30/20250812/top30-vir-20250812-123001.csv
new file mode 100644
index 000000000000..169c9b487176
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+제놀루션,225220,1,2470,2,305,14.09,6447116,15507,19190021,6447116,14.09,9999.99,33.60,33.60,16776928858,35.39,35.39,16776928858
+러셀,217500,2,1833,2,160,9.56,6161373,14926,31812000,6161373,9.56,9999.99,19.37,19.37,11852608713,20.33,20.33,11852608713
+에스케이증권제11호스팩,472230,3,2015,5,-15,-0.74,7586,28,4155000,7586,-0.74,9999.99,0.18,0.18,15311105,0.18,0.18,15311105
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,4,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,5,14890,2,20,0.13,30024,131,920000,30024,0.13,9999.99,3.26,3.26,447908535,3.27,3.27,447908535
+프로이천,321260,6,2165,2,227,11.71,4304679,31755,28192084,4304679,11.71,9999.99,15.27,15.27,9346643998,15.31,15.31,9346643998
+이노뎁,303530,7,6590,2,240,3.78,1269514,9379,7339299,1269514,3.78,9999.99,17.30,17.30,8930009470,18.46,18.46,8930009470
+금강공업우,014285,8,7270,2,250,3.56,251,2,589875,251,3.56,9999.99,0.04,0.04,1811760,0.04,0.04,1811760
+에셋플러스 인도일등기업포커스20액티브,0002C0,9,10360,2,25,0.24,32515,299,1080000,32515,0.24,9999.99,3.01,3.01,321726165,2.88,2.88,321726165
+링크제니시스,219420,10,5510,2,510,10.20,2537105,28548,11469507,2537105,10.20,8887.16,22.12,22.12,13720333740,21.71,21.71,13720333740
+메리츠 레버리지 은 선물 ETN(H),Q610016,11,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO KAP초장기국고채,346000,12,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+HANARO 코스닥150선물레버리지1.5X,486790,13,13400,2,170,1.28,850,13,300000,850,1.28,6538.46,0.28,0.28,11396575,0.28,0.28,11396575
+1Q 현대차그룹채권(A+이상)&국고통안,492500,14,51665,5,-15,-0.03,1345,26,2826000,1345,-0.03,5173.08,0.05,0.05,69493885,0.05,0.05,69493885
+카이노스메드,284620,15,1270,1,293,29.99,1909014,40361,33086953,1909014,29.99,4729.85,5.77,5.77,2387812137,5.68,5.68,2387812137
+에스케이증권제12호스팩,473000,16,2040,3,0,0.00,5057,111,3310000,5057,0.00,4555.86,0.15,0.15,10316265,0.15,0.15,10316265
+빛샘전자,072950,17,5450,2,160,3.02,2555493,56373,8052610,2555493,3.02,4533.19,31.73,31.73,14837052425,33.81,33.81,14837052425
+이미지스,115610,18,1191,2,138,13.11,5814016,145121,17337538,5814016,13.11,4006.32,33.53,33.53,7268565995,35.20,35.20,7268565995
+초록뱀미디어,047820,19,5180,2,200,4.02,2028404,54092,24453930,2028404,4.02,3749.92,8.29,8.29,11357122730,8.97,8.97,11357122730
+KG케미칼,001390,20,4995,2,510,11.37,6229000,166889,68469040,6229000,11.37,3732.42,9.10,9.10,31815830394,9.30,9.30,31815830394
+샤페론,378800,21,3015,2,430,16.63,8740106,234561,30143031,8740106,16.63,3726.15,29.00,29.00,26651249592,29.33,29.33,26651249592
+마이티 코스피100,159800,22,33660,2,110,0.33,782,22,360000,782,0.33,3554.55,0.22,0.22,26306885,0.22,0.22,26306885
+KIWOOM 코리아밸류업,496090,23,12555,2,75,0.60,3230,92,4550000,3230,0.60,3510.87,0.07,0.07,40634745,0.07,0.07,40634745
+메리츠 KAP 일본 엔화 ETN,Q610068,24,10410,5,-45,-0.43,10043,297,1000000,10043,-0.43,3381.48,1.00,1.00,104648170,1.01,1.01,104648170
+TREX 200,108590,25,43815,2,210,0.48,842,25,200000,842,0.48,3368.00,0.42,0.42,36988645,0.42,0.42,36988645
+신성이엔지,011930,26,1696,2,154,9.99,41065104,1230575,205848151,41065104,9.99,3337.07,19.95,19.95,69607041971,19.94,19.94,69607041971
+KB 인버스 2X 구리 선물 ETN(H),Q580033,27,11360,2,5,0.04,2701,81,500000,2701,0.04,3334.57,0.54,0.54,30737445,0.54,0.54,30737445
+버넥트,438700,28,4600,2,285,6.60,822198,25138,11144890,822198,6.60,3270.74,7.38,7.38,3923171540,7.65,7.65,3923171540
+RISE 국채선물10년,295000,29,56025,5,-115,-0.20,1248,40,374000,1248,-0.20,3120.00,0.33,0.33,69932450,0.33,0.33,69932450
+메리츠 레버리지 금 선물 ETN(H),Q610012,30,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
diff --git a/top30/20250812/top30-vir-20250812-124000.csv b/top30/20250812/top30-vir-20250812-124000.csv
new file mode 100644
index 000000000000..6a27614eb784
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+러셀,217500,1,1844,2,171,10.22,6619770,14926,31812000,6619770,10.22,9999.99,20.81,20.81,12706640539,21.66,21.66,12706640539
+제놀루션,225220,2,2455,2,290,13.39,6583799,15507,19190021,6583799,13.39,9999.99,34.31,34.31,17114828617,36.33,36.33,17114828617
+에스케이증권제11호스팩,472230,3,2015,5,-15,-0.74,7952,28,4155000,7952,-0.74,9999.99,0.19,0.19,16048625,0.19,0.19,16048625
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,4,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,5,14890,2,20,0.13,30024,131,920000,30024,0.13,9999.99,3.26,3.26,447908535,3.27,3.27,447908535
+프로이천,321260,6,2215,2,277,14.29,4878070,31755,28192084,4878070,14.29,9999.99,17.30,17.30,10601021281,16.98,16.98,10601021281
+이노뎁,303530,7,6610,2,260,4.09,1271453,9379,7339299,1271453,4.09,9999.99,17.32,17.32,8942801580,18.43,18.43,8942801580
+금강공업우,014285,8,7270,2,250,3.56,251,2,589875,251,3.56,9999.99,0.04,0.04,1811760,0.04,0.04,1811760
+에셋플러스 인도일등기업포커스20액티브,0002C0,9,10360,2,25,0.24,32515,299,1080000,32515,0.24,9999.99,3.01,3.01,321726165,2.88,2.88,321726165
+링크제니시스,219420,10,5390,2,390,7.80,2807348,28548,11469507,2807348,7.80,9833.78,24.48,24.48,15198529335,24.58,24.58,15198529335
+메리츠 레버리지 은 선물 ETN(H),Q610016,11,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO KAP초장기국고채,346000,12,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+HANARO 코스닥150선물레버리지1.5X,486790,13,13400,2,170,1.28,850,13,300000,850,1.28,6538.46,0.28,0.28,11396575,0.28,0.28,11396575
+1Q 현대차그룹채권(A+이상)&국고통안,492500,14,51665,5,-15,-0.03,1345,26,2826000,1345,-0.03,5173.08,0.05,0.05,69493885,0.05,0.05,69493885
+카이노스메드,284620,15,1270,1,293,29.99,1910629,40361,33086953,1910629,29.99,4733.85,5.77,5.77,2389863187,5.69,5.69,2389863187
+에스케이증권제12호스팩,473000,16,2040,3,0,0.00,5057,111,3310000,5057,0.00,4555.86,0.15,0.15,10316265,0.15,0.15,10316265
+빛샘전자,072950,17,5470,2,180,3.40,2559586,56373,8052610,2559586,3.40,4540.45,31.79,31.79,14859364895,33.73,33.73,14859364895
+이미지스,115610,18,1184,2,131,12.44,6146377,145121,17337538,6146377,12.44,4235.35,35.45,35.45,7661899757,37.32,37.32,7661899757
+샤페론,378800,19,3025,2,440,17.02,8924046,234561,30143031,8924046,17.02,3804.57,29.61,29.61,27207532876,29.84,29.84,27207532876
+KG케미칼,001390,20,5000,2,515,11.48,6312745,166889,68469040,6312745,11.48,3782.60,9.22,9.22,32235056619,9.42,9.42,32235056619
+초록뱀미디어,047820,21,5180,2,200,4.02,2034702,54092,24453930,2034702,4.02,3761.56,8.32,8.32,11389680190,8.99,8.99,11389680190
+마이티 코스피100,159800,22,33660,2,110,0.33,782,22,360000,782,0.33,3554.55,0.22,0.22,26306885,0.22,0.22,26306885
+KIWOOM 코리아밸류업,496090,23,12555,2,75,0.60,3231,92,4550000,3231,0.60,3511.96,0.07,0.07,40647300,0.07,0.07,40647300
+신성이엔지,011930,24,1685,2,143,9.27,41870353,1230575,205848151,41870353,9.27,3402.50,20.34,20.34,70966375132,20.46,20.46,70966375132
+메리츠 KAP 일본 엔화 ETN,Q610068,25,10410,5,-45,-0.43,10043,297,1000000,10043,-0.43,3381.48,1.00,1.00,104648170,1.01,1.01,104648170
+TREX 200,108590,26,43815,2,210,0.48,842,25,200000,842,0.48,3368.00,0.42,0.42,36988645,0.42,0.42,36988645
+KB 인버스 2X 구리 선물 ETN(H),Q580033,27,11360,2,5,0.04,2701,81,500000,2701,0.04,3334.57,0.54,0.54,30737445,0.54,0.54,30737445
+버넥트,438700,28,4580,2,265,6.14,826465,25138,11144890,826465,6.14,3287.71,7.42,7.42,3942784040,7.72,7.72,3942784040
+RISE 국채선물10년,295000,29,56025,5,-115,-0.20,1248,40,374000,1248,-0.20,3120.00,0.33,0.33,69932450,0.33,0.33,69932450
+메리츠 레버리지 금 선물 ETN(H),Q610012,30,49785,5,-1525,-2.97,62,2,1000000,62,-2.97,3100.00,0.01,0.01,3092415,0.01,0.01,3092415
diff --git a/top30/20250812/top30-vir-20250812-125000.csv b/top30/20250812/top30-vir-20250812-125000.csv
new file mode 100644
index 000000000000..f90f5d4ac742
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+러셀,217500,1,1823,2,150,8.97,6720385,14926,31812000,6720385,8.97,9999.99,21.13,21.13,12890947660,22.23,22.23,12890947660
+제놀루션,225220,2,2425,2,260,12.01,6688403,15507,19190021,6688403,12.01,9999.99,34.85,34.85,17369657736,37.33,37.33,17369657736
+에스케이증권제11호스팩,472230,3,2015,5,-15,-0.74,8312,28,4155000,8312,-0.74,9999.99,0.20,0.20,16774025,0.20,0.20,16774025
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,4,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,5,14885,2,15,0.10,30025,131,920000,30025,0.10,9999.99,3.26,3.26,447923420,3.27,3.27,447923420
+프로이천,321260,6,2185,2,247,12.75,5356993,31755,28192084,5356993,12.75,9999.99,19.00,19.00,11653026220,18.92,18.92,11653026220
+이노뎁,303530,7,6580,2,230,3.62,1276687,9379,7339299,1276687,3.62,9999.99,17.40,17.40,8977205550,18.59,18.59,8977205550
+금강공업우,014285,8,7270,2,250,3.56,251,2,589875,251,3.56,9999.99,0.04,0.04,1811760,0.04,0.04,1811760
+에셋플러스 인도일등기업포커스20액티브,0002C0,9,10360,2,25,0.24,32518,299,1080000,32518,0.24,9999.99,3.01,3.01,321757245,2.88,2.88,321757245
+링크제니시스,219420,10,5410,2,410,8.20,2961412,28548,11469507,2961412,8.20,9999.99,25.82,25.82,16028035955,25.83,25.83,16028035955
+메리츠 레버리지 은 선물 ETN(H),Q610016,11,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO KAP초장기국고채,346000,12,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+HANARO 코스닥150선물레버리지1.5X,486790,13,13400,2,170,1.28,850,13,300000,850,1.28,6538.46,0.28,0.28,11396575,0.28,0.28,11396575
+1Q 현대차그룹채권(A+이상)&국고통안,492500,14,51665,5,-15,-0.03,1345,26,2826000,1345,-0.03,5173.08,0.05,0.05,69493885,0.05,0.05,69493885
+한국특강,007280,15,1780,2,320,21.92,800153,15663,60813311,800153,21.92,5108.56,1.32,1.32,1391203924,1.29,1.29,1391203924
+카이노스메드,284620,16,1270,1,293,29.99,1910632,40361,33086953,1910632,29.99,4733.86,5.77,5.77,2389866997,5.69,5.69,2389866997
+에스케이증권제12호스팩,473000,17,2040,3,0,0.00,5057,111,3310000,5057,0.00,4555.86,0.15,0.15,10316265,0.15,0.15,10316265
+빛샘전자,072950,18,5490,2,200,3.78,2561933,56373,8052610,2561933,3.78,4544.61,31.81,31.81,14872233715,33.64,33.64,14872233715
+이미지스,115610,19,1180,2,127,12.06,6223107,145121,17337538,6223107,12.06,4288.22,35.89,35.89,7752221362,37.89,37.89,7752221362
+샤페론,378800,20,3020,2,435,16.83,9023437,234561,30143031,9023437,16.83,3846.95,29.94,29.94,27507441763,30.22,30.22,27507441763
+KG케미칼,001390,21,4985,2,500,11.15,6375874,166889,68469040,6375874,11.15,3820.43,9.31,9.31,32550558019,9.54,9.54,32550558019
+초록뱀미디어,047820,22,5170,2,190,3.82,2036225,54092,24453930,2036225,3.82,3764.37,8.33,8.33,11397564950,9.02,9.02,11397564950
+마이티 코스피100,159800,23,33660,2,110,0.33,782,22,360000,782,0.33,3554.55,0.22,0.22,26306885,0.22,0.22,26306885
+KIWOOM 코리아밸류업,496090,24,12560,2,80,0.64,3232,92,4550000,3232,0.64,3513.04,0.07,0.07,40659860,0.07,0.07,40659860
+신성이엔지,011930,25,1693,2,151,9.79,42426522,1230575,205848151,42426522,9.79,3447.70,20.61,20.61,71907819548,20.63,20.63,71907819548
+메리츠 KAP 일본 엔화 ETN,Q610068,26,10410,5,-45,-0.43,10043,297,1000000,10043,-0.43,3381.48,1.00,1.00,104648170,1.01,1.01,104648170
+TREX 200,108590,27,43785,2,180,0.41,843,25,200000,843,0.41,3372.00,0.42,0.42,37032430,0.42,0.42,37032430
+KB 인버스 2X 구리 선물 ETN(H),Q580033,28,11395,2,40,0.35,2702,81,500000,2702,0.35,3335.80,0.54,0.54,30748840,0.54,0.54,30748840
+버넥트,438700,29,4625,2,310,7.18,828357,25138,11144890,828357,7.18,3295.24,7.43,7.43,3951489585,7.67,7.67,3951489585
+RISE 국채선물10년,295000,30,56025,5,-115,-0.20,1248,40,374000,1248,-0.20,3120.00,0.33,0.33,69932450,0.33,0.33,69932450
diff --git a/top30/20250812/top30-vir-20250812-130000.csv b/top30/20250812/top30-vir-20250812-130000.csv
new file mode 100644
index 000000000000..f891e108cf2a
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+러셀,217500,1,1777,2,104,6.22,6896874,14926,31812000,6896874,6.22,9999.99,21.68,21.68,13209478277,23.37,23.37,13209478277
+제놀루션,225220,2,2405,2,240,11.09,6763235,15507,19190021,6763235,11.09,9999.99,35.24,35.24,17550752171,38.03,38.03,17550752171
+에스케이증권제11호스팩,472230,3,2015,5,-15,-0.74,8672,28,4155000,8672,-0.74,9999.99,0.21,0.21,17499425,0.21,0.21,17499425
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,4,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,5,14885,2,15,0.10,30025,131,920000,30025,0.10,9999.99,3.26,3.26,447923420,3.27,3.27,447923420
+프로이천,321260,6,2135,2,197,10.17,5838218,31755,28192084,5838218,10.17,9999.99,20.71,20.71,12688393493,21.08,21.08,12688393493
+이노뎁,303530,7,6560,2,210,3.31,1279058,9379,7339299,1279058,3.31,9999.99,17.43,17.43,8992775970,18.68,18.68,8992775970
+금강공업우,014285,8,7270,2,250,3.56,251,2,589875,251,3.56,9999.99,0.04,0.04,1811760,0.04,0.04,1811760
+링크제니시스,219420,9,5250,2,250,5.00,3143540,28548,11469507,3143540,5.00,9999.99,27.41,27.41,16995527495,28.22,28.22,16995527495
+에셋플러스 인도일등기업포커스20액티브,0002C0,10,10360,2,25,0.24,32518,299,1080000,32518,0.24,9999.99,3.01,3.01,321757245,2.88,2.88,321757245
+N2 코스피 200 TR ETN,Q550084,11,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+메리츠 레버리지 은 선물 ETN(H),Q610016,12,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO 코스닥150선물레버리지1.5X,486790,13,13340,2,110,0.83,862,13,300000,862,0.83,6630.77,0.29,0.29,11556845,0.29,0.29,11556845
+HANARO KAP초장기국고채,346000,14,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+한국특강,007280,15,1696,2,236,16.16,1007769,15663,60813311,1007769,16.16,6434.07,1.66,1.66,1753173564,1.70,1.70,1753173564
+1Q 현대차그룹채권(A+이상)&국고통안,492500,16,51665,5,-15,-0.03,1345,26,2826000,1345,-0.03,5173.08,0.05,0.05,69493885,0.05,0.05,69493885
+카이노스메드,284620,17,1270,1,293,29.99,1914374,40361,33086953,1914374,29.99,4743.13,5.79,5.79,2394619337,5.70,5.70,2394619337
+에스케이증권제12호스팩,473000,18,2040,3,0,0.00,5057,111,3310000,5057,0.00,4555.86,0.15,0.15,10316265,0.15,0.15,10316265
+빛샘전자,072950,19,5500,2,210,3.97,2566716,56373,8052610,2566716,3.97,4553.09,31.87,31.87,14898532555,33.64,33.64,14898532555
+이미지스,115610,20,1156,2,103,9.78,6336419,145121,17337538,6336419,9.78,4366.30,36.55,36.55,7883995747,39.34,39.34,7883995747
+샤페론,378800,21,2990,2,405,15.67,9223364,234561,30143031,9223364,15.67,3932.18,30.60,30.60,28108187183,31.19,31.19,28108187183
+KG케미칼,001390,22,5000,2,515,11.48,6423902,166889,68469040,6423902,11.48,3849.21,9.38,9.38,32790910969,9.58,9.58,32790910969
+초록뱀미디어,047820,23,5160,2,180,3.61,2043638,54092,24453930,2043638,3.61,3778.08,8.36,8.36,11435835030,9.06,9.06,11435835030
+KIWOOM 코리아밸류업,496090,24,12560,2,80,0.64,3422,92,4550000,3422,0.64,3719.57,0.08,0.08,43045475,0.08,0.08,43045475
+신성이엔지,011930,25,1660,2,118,7.65,43803159,1230575,205848151,43803159,7.65,3559.57,21.28,21.28,74213291205,21.72,21.72,74213291205
+마이티 코스피100,159800,26,33660,2,110,0.33,782,22,360000,782,0.33,3554.55,0.22,0.22,26306885,0.22,0.22,26306885
+메리츠 KAP 일본 엔화 ETN,Q610068,27,10410,5,-45,-0.43,10043,297,1000000,10043,-0.43,3381.48,1.00,1.00,104648170,1.01,1.01,104648170
+TREX 200,108590,28,43785,2,180,0.41,843,25,200000,843,0.41,3372.00,0.42,0.42,37032430,0.42,0.42,37032430
+버넥트,438700,29,4595,2,280,6.49,841065,25138,11144890,841065,6.49,3345.79,7.55,7.55,4010018445,7.83,7.83,4010018445
+KB 인버스 2X 구리 선물 ETN(H),Q580033,30,11395,2,40,0.35,2702,81,500000,2702,0.35,3335.80,0.54,0.54,30748840,0.54,0.54,30748840
diff --git a/top30/20250812/top30-vir-20250812-131000.csv b/top30/20250812/top30-vir-20250812-131000.csv
new file mode 100644
index 000000000000..9d6ed838de9f
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+러셀,217500,1,1870,2,197,11.78,8304609,14926,31812000,8304609,11.78,9999.99,26.11,26.11,15869558861,26.68,26.68,15869558861
+제놀루션,225220,2,2400,2,235,10.85,6862239,15507,19190021,6862239,10.85,9999.99,35.76,35.76,17787114319,38.62,38.62,17787114319
+에스케이증권제11호스팩,472230,3,2015,5,-15,-0.74,9032,28,4155000,9032,-0.74,9999.99,0.22,0.22,18224825,0.22,0.22,18224825
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,4,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,5,14885,2,15,0.10,30025,131,920000,30025,0.10,9999.99,3.26,3.26,447923420,3.27,3.27,447923420
+프로이천,321260,6,2155,2,217,11.20,6127110,31755,28192084,6127110,11.20,9999.99,21.73,21.73,13312036055,21.91,21.91,13312036055
+이노뎁,303530,7,6570,2,220,3.46,1280567,9379,7339299,1280567,3.46,9999.99,17.45,17.45,9002678930,18.67,18.67,9002678930
+금강공업우,014285,8,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+링크제니시스,219420,9,5250,2,250,5.00,3260929,28548,11469507,3260929,5.00,9999.99,28.43,28.43,17609200160,29.24,29.24,17609200160
+에셋플러스 인도일등기업포커스20액티브,0002C0,10,10360,2,25,0.24,32582,299,1080000,32582,0.24,9999.99,3.02,3.02,322420285,2.88,2.88,322420285
+N2 코스피 200 TR ETN,Q550084,11,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+한국특강,007280,12,1784,2,324,22.19,1407150,15663,60813311,1407150,22.19,8983.91,2.31,2.31,2456091448,2.26,2.26,2456091448
+메리츠 레버리지 은 선물 ETN(H),Q610016,13,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO 코스닥150선물레버리지1.5X,486790,14,13300,2,70,0.53,867,13,300000,867,0.53,6669.23,0.29,0.29,11623345,0.29,0.29,11623345
+HANARO KAP초장기국고채,346000,15,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+1Q 현대차그룹채권(A+이상)&국고통안,492500,16,51665,5,-15,-0.03,1345,26,2826000,1345,-0.03,5173.08,0.05,0.05,69493885,0.05,0.05,69493885
+카이노스메드,284620,17,1270,1,293,29.99,1914484,40361,33086953,1914484,29.99,4743.40,5.79,5.79,2394759037,5.70,5.70,2394759037
+빛샘전자,072950,18,5420,2,130,2.46,2581238,56373,8052610,2581238,2.46,4578.85,32.05,32.05,14977951625,34.32,34.32,14977951625
+에스케이증권제12호스팩,473000,19,2040,3,0,0.00,5057,111,3310000,5057,0.00,4555.86,0.15,0.15,10316265,0.15,0.15,10316265
+이미지스,115610,20,1150,2,97,9.21,6417190,145121,17337538,6417190,9.21,4421.96,37.01,37.01,7977043912,40.01,40.01,7977043912
+샤페론,378800,21,3060,2,475,18.38,9379214,234561,30143031,9379214,18.38,3998.62,31.12,31.12,28579750590,30.98,30.98,28579750590
+KG케미칼,001390,22,4975,2,490,10.93,6537111,166889,68469040,6537111,10.93,3917.04,9.55,9.55,33353515239,9.79,9.79,33353515239
+초록뱀미디어,047820,23,5170,2,190,3.82,2045756,54092,24453930,2045756,3.82,3781.99,8.37,8.37,11446778695,9.05,9.05,11446778695
+KIWOOM 코리아밸류업,496090,24,12535,2,55,0.44,3423,92,4550000,3423,0.44,3720.65,0.08,0.08,43058010,0.08,0.08,43058010
+신성이엔지,011930,25,1665,2,123,7.98,44574970,1230575,205848151,44574970,7.98,3622.29,21.65,21.65,75499508742,22.03,22.03,75499508742
+마이티 코스피100,159800,26,33660,2,110,0.33,782,22,360000,782,0.33,3554.55,0.22,0.22,26306885,0.22,0.22,26306885
+메리츠 KAP 일본 엔화 ETN,Q610068,27,10410,5,-45,-0.43,10043,297,1000000,10043,-0.43,3381.48,1.00,1.00,104648170,1.01,1.01,104648170
+TREX 200,108590,28,43785,2,180,0.41,843,25,200000,843,0.41,3372.00,0.42,0.42,37032430,0.42,0.42,37032430
+버넥트,438700,29,4565,2,250,5.79,842419,25138,11144890,842419,5.79,3351.18,7.56,7.56,4016186680,7.89,7.89,4016186680
+KB 인버스 2X 구리 선물 ETN(H),Q580033,30,11395,2,40,0.35,2702,81,500000,2702,0.35,3335.80,0.54,0.54,30748840,0.54,0.54,30748840
diff --git a/top30/20250812/top30-vir-20250812-132000.csv b/top30/20250812/top30-vir-20250812-132000.csv
new file mode 100644
index 000000000000..a446221c42fa
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+러셀,217500,1,1869,2,196,11.72,9042910,14926,31812000,9042910,11.72,9999.99,28.43,28.43,17252742953,29.02,29.02,17252742953
+제놀루션,225220,2,2375,2,210,9.70,6936906,15507,19190021,6936906,9.70,9999.99,36.15,36.15,17964470504,39.42,39.42,17964470504
+에스케이증권제11호스팩,472230,3,2015,5,-15,-0.74,9392,28,4155000,9392,-0.74,9999.99,0.23,0.23,18950225,0.23,0.23,18950225
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,4,20365,2,190,0.94,15022,53,500000,15022,0.94,9999.99,3.00,3.00,305920770,3.00,3.00,305920770
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,5,17250,5,-385,-2.18,3224,13,1000000,3224,-2.18,9999.99,0.32,0.32,56292075,0.33,0.33,56292075
+KIWOOM 미국달러선물레버리지,225800,6,14885,2,15,0.10,30025,131,920000,30025,0.10,9999.99,3.26,3.26,447923420,3.27,3.27,447923420
+프로이천,321260,7,2085,2,147,7.59,6524764,31755,28192084,6524764,7.59,9999.99,23.14,23.14,14152320434,24.08,24.08,14152320434
+이노뎁,303530,8,6550,2,200,3.15,1280986,9379,7339299,1280986,3.15,9999.99,17.45,17.45,9005428420,18.73,18.73,9005428420
+금강공업우,014285,9,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+링크제니시스,219420,10,5230,2,230,4.60,3372539,28548,11469507,3372539,4.60,9999.99,29.40,29.40,18195515030,30.33,30.33,18195515030
+에셋플러스 인도일등기업포커스20액티브,0002C0,11,10360,2,25,0.24,32582,299,1080000,32582,0.24,9999.99,3.02,3.02,322420285,2.88,2.88,322420285
+한국특강,007280,12,1754,2,294,20.14,1687214,15663,60813311,1687214,20.14,9999.99,2.77,2.77,2945908429,2.76,2.76,2945908429
+N2 코스피 200 TR ETN,Q550084,13,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+메리츠 레버리지 은 선물 ETN(H),Q610016,14,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO 코스닥150선물레버리지1.5X,486790,15,13300,2,70,0.53,867,13,300000,867,0.53,6669.23,0.29,0.29,11623345,0.29,0.29,11623345
+HANARO KAP초장기국고채,346000,16,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+1Q 현대차그룹채권(A+이상)&국고통안,492500,17,51665,5,-15,-0.03,1345,26,2826000,1345,-0.03,5173.08,0.05,0.05,69493885,0.05,0.05,69493885
+카이노스메드,284620,18,1270,1,293,29.99,1914597,40361,33086953,1914597,29.99,4743.68,5.79,5.79,2394902547,5.70,5.70,2394902547
+빛샘전자,072950,19,5390,2,100,1.89,2587766,56373,8052610,2587766,1.89,4590.44,32.14,32.14,15013267145,34.59,34.59,15013267145
+에스케이증권제12호스팩,473000,20,2040,3,0,0.00,5057,111,3310000,5057,0.00,4555.86,0.15,0.15,10316265,0.15,0.15,10316265
+이미지스,115610,21,1138,2,85,8.07,6492466,145121,17337538,6492466,8.07,4473.83,37.45,37.45,8062519797,40.86,40.86,8062519797
+샤페론,378800,22,3050,2,465,17.99,9502722,234561,30143031,9502722,17.99,4051.28,31.53,31.53,28954787848,31.49,31.49,28954787848
+KG케미칼,001390,23,4990,2,505,11.26,6622943,166889,68469040,6622943,11.26,3968.47,9.67,9.67,33782021389,9.89,9.89,33782021389
+초록뱀미디어,047820,24,5170,2,190,3.82,2049064,54092,24453930,2049064,3.82,3788.11,8.38,8.38,11463879775,9.07,9.07,11463879775
+KIWOOM 코리아밸류업,496090,25,12540,2,60,0.48,3424,92,4550000,3424,0.48,3721.74,0.08,0.08,43070550,0.08,0.08,43070550
+신성이엔지,011930,26,1671,2,129,8.37,45063736,1230575,205848151,45063736,8.37,3662.01,21.89,21.89,76317104682,22.19,22.19,76317104682
+마이티 코스피100,159800,27,33660,2,110,0.33,782,22,360000,782,0.33,3554.55,0.22,0.22,26306885,0.22,0.22,26306885
+메리츠 KAP 일본 엔화 ETN,Q610068,28,10410,5,-45,-0.43,10043,297,1000000,10043,-0.43,3381.48,1.00,1.00,104648170,1.01,1.01,104648170
+TREX 200,108590,29,43650,2,45,0.10,844,25,200000,844,0.10,3376.00,0.42,0.42,37076080,0.42,0.42,37076080
+버넥트,438700,30,4600,2,285,6.60,843876,25138,11144890,843876,6.60,3356.97,7.57,7.57,4022854015,7.85,7.85,4022854015
diff --git a/top30/20250812/top30-vir-20250812-133001.csv b/top30/20250812/top30-vir-20250812-133001.csv
new file mode 100644
index 000000000000..c7b2dc42c1a4
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+러셀,217500,1,1850,2,177,10.58,9232472,14926,31812000,9232472,10.58,9999.99,29.02,29.02,17602807023,29.91,29.91,17602807023
+제놀루션,225220,2,2380,2,215,9.93,6978649,15507,19190021,6978649,9.93,9999.99,36.37,36.37,18063290861,39.55,39.55,18063290861
+에스케이증권제11호스팩,472230,3,2015,5,-15,-0.74,9752,28,4155000,9752,-0.74,9999.99,0.23,0.23,19675625,0.24,0.24,19675625
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,4,20365,2,190,0.94,15022,53,500000,15022,0.94,9999.99,3.00,3.00,305920770,3.00,3.00,305920770
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,5,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+KIWOOM 미국달러선물레버리지,225800,6,14885,2,15,0.10,30025,131,920000,30025,0.10,9999.99,3.26,3.26,447923420,3.27,3.27,447923420
+프로이천,321260,7,2060,2,122,6.30,6808211,31755,28192084,6808211,6.30,9999.99,24.15,24.15,14738337274,25.38,25.38,14738337274
+이노뎁,303530,8,6560,2,210,3.31,1284599,9379,7339299,1284599,3.31,9999.99,17.50,17.50,9029057300,18.75,18.75,9029057300
+금강공업우,014285,9,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+링크제니시스,219420,10,5190,2,190,3.80,3458956,28548,11469507,3458956,3.80,9999.99,30.16,30.16,18646732840,31.32,31.32,18646732840
+한국특강,007280,11,1707,2,247,16.92,1760288,15663,60813311,1760288,16.92,9999.99,2.89,2.89,3071704903,2.96,2.96,3071704903
+에셋플러스 인도일등기업포커스20액티브,0002C0,12,10360,2,25,0.24,32755,299,1080000,32755,0.24,9999.99,3.03,3.03,324212545,2.90,2.90,324212545
+N2 코스피 200 TR ETN,Q550084,13,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+HANARO 코스닥150선물레버리지1.5X,486790,14,13260,2,30,0.23,1092,13,300000,1092,0.23,8400.00,0.36,0.36,14606845,0.37,0.37,14606845
+메리츠 레버리지 은 선물 ETN(H),Q610016,15,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO KAP초장기국고채,346000,16,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+1Q 현대차그룹채권(A+이상)&국고통안,492500,17,51665,5,-15,-0.03,1346,26,2826000,1346,-0.03,5176.92,0.05,0.05,69545550,0.05,0.05,69545550
+카이노스메드,284620,18,1270,1,293,29.99,1915107,40361,33086953,1915107,29.99,4744.94,5.79,5.79,2395550247,5.70,5.70,2395550247
+빛샘전자,072950,19,5390,2,100,1.89,2590767,56373,8052610,2590767,1.89,4595.76,32.17,32.17,15029445125,34.63,34.63,15029445125
+에스케이증권제12호스팩,473000,20,2050,2,10,0.49,5058,111,3310000,5058,0.49,4556.76,0.15,0.15,10318315,0.15,0.15,10318315
+이미지스,115610,21,1141,2,88,8.36,6518574,145121,17337538,6518574,8.36,4491.82,37.60,37.60,8092152402,40.91,40.91,8092152402
+샤페론,378800,22,3000,2,415,16.05,9631924,234561,30143031,9631924,16.05,4106.36,31.95,31.95,29344880234,32.45,32.45,29344880234
+KG케미칼,001390,23,4990,2,505,11.26,6672960,166889,68469040,6672960,11.26,3998.44,9.75,9.75,34030821904,9.96,9.96,34030821904
+코데즈컴바인,047770,24,2415,2,435,21.97,24922381,650643,37842602,24922381,21.97,3830.42,65.86,65.86,60277438402,65.96,65.96,60277438402
+초록뱀미디어,047820,25,5160,2,180,3.61,2051752,54092,24453930,2051752,3.61,3793.08,8.39,8.39,11477759495,9.10,9.10,11477759495
+WON AI ESG액티브,413930,26,11815,2,35,0.30,5222,138,850000,5222,0.30,3784.06,0.61,0.61,61675525,0.61,0.61,61675525
+KIWOOM 코리아밸류업,496090,27,12535,2,55,0.44,3426,92,4550000,3426,0.44,3723.91,0.08,0.08,43095620,0.08,0.08,43095620
+신성이엔지,011930,28,1660,2,118,7.65,45667509,1230575,205848151,45667509,7.65,3711.07,22.19,22.19,77321428501,22.63,22.63,77321428501
+KODEX 모멘텀주,275280,29,18540,5,-120,-0.64,35497,968,700000,35497,-0.64,3667.05,5.07,5.07,656756927,5.06,5.06,656756927
+마이티 코스피100,159800,30,33660,2,110,0.33,782,22,360000,782,0.33,3554.55,0.22,0.22,26306885,0.22,0.22,26306885
diff --git a/top30/20250812/top30-vir-20250812-134001.csv b/top30/20250812/top30-vir-20250812-134001.csv
new file mode 100644
index 000000000000..a985d19603c7
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4230,5,-55,-1.28,2685,2,617731,2685,-1.28,9999.99,0.43,0.43,11357605,0.43,0.43,11357605
+러셀,217500,2,1863,2,190,11.36,9818630,14926,31812000,9818630,11.36,9999.99,30.86,30.86,18710055979,31.57,31.57,18710055979
+제놀루션,225220,3,2380,2,215,9.93,7011530,15507,19190021,7011530,9.93,9999.99,36.54,36.54,18141671256,39.72,39.72,18141671256
+에스케이증권제11호스팩,472230,4,2010,5,-20,-0.99,10159,28,4155000,10159,-0.99,9999.99,0.24,0.24,20494815,0.25,0.25,20494815
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,5,20365,2,190,0.94,15022,53,500000,15022,0.94,9999.99,3.00,3.00,305920770,3.00,3.00,305920770
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,6,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+KIWOOM 미국달러선물레버리지,225800,7,14885,2,15,0.10,30025,131,920000,30025,0.10,9999.99,3.26,3.26,447923420,3.27,3.27,447923420
+프로이천,321260,8,1995,2,57,2.94,7181173,31755,28192084,7181173,2.94,9999.99,25.47,25.47,15486888340,27.54,27.54,15486888340
+이노뎁,303530,9,6560,2,210,3.31,1285656,9379,7339299,1285656,3.31,9999.99,17.52,17.52,9035966640,18.77,18.77,9035966640
+금강공업우,014285,10,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+링크제니시스,219420,11,5240,2,240,4.80,3576584,28548,11469507,3576584,4.80,9999.99,31.18,31.18,19262547120,32.05,32.05,19262547120
+한국특강,007280,12,1671,2,211,14.45,1959126,15663,60813311,1959126,14.45,9999.99,3.22,3.22,3408739307,3.35,3.35,3408739307
+에셋플러스 인도일등기업포커스20액티브,0002C0,13,10365,2,30,0.29,33064,299,1080000,33064,0.29,9999.99,3.06,3.06,327415330,2.92,2.92,327415330
+N2 코스피 200 TR ETN,Q550084,14,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+HANARO 코스닥150선물레버리지1.5X,486790,15,13260,2,30,0.23,1092,13,300000,1092,0.23,8400.00,0.36,0.36,14606845,0.37,0.37,14606845
+WON AI ESG액티브,413930,16,11815,2,35,0.30,10803,138,850000,10803,0.30,7828.26,1.27,1.27,127637230,1.27,1.27,127637230
+메리츠 레버리지 은 선물 ETN(H),Q610016,17,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO KAP초장기국고채,346000,18,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+1Q 현대차그룹채권(A+이상)&국고통안,492500,19,51665,5,-15,-0.03,1346,26,2826000,1346,-0.03,5176.92,0.05,0.05,69545550,0.05,0.05,69545550
+카이노스메드,284620,20,1270,1,293,29.99,1915407,40361,33086953,1915407,29.99,4745.69,5.79,5.79,2395931247,5.70,5.70,2395931247
+빛샘전자,072950,21,5370,2,80,1.51,2594826,56373,8052610,2594826,1.51,4602.96,32.22,32.22,15051243535,34.81,34.81,15051243535
+에스케이증권제12호스팩,473000,22,2050,2,10,0.49,5058,111,3310000,5058,0.49,4556.76,0.15,0.15,10318315,0.15,0.15,10318315
+이미지스,115610,23,1132,2,79,7.50,6563548,145121,17337538,6563548,7.50,4522.81,37.86,37.86,8142748638,41.49,41.49,8142748638
+샤페론,378800,24,3035,2,450,17.41,9777210,234561,30143031,9777210,17.41,4168.30,32.44,32.44,29782355453,32.55,32.55,29782355453
+코데즈컴바인,047770,25,2450,2,470,23.74,26392912,650643,37842602,26392912,23.74,4056.44,69.74,69.74,63853118526,68.87,68.87,63853118526
+KG케미칼,001390,26,4975,2,490,10.93,6699075,166889,68469040,6699075,10.93,4014.09,9.78,9.78,34160725104,10.03,10.03,34160725104
+초록뱀미디어,047820,27,5170,2,190,3.82,2057822,54092,24453930,2057822,3.82,3804.30,8.42,8.42,11509152645,9.10,9.10,11509152645
+신성이엔지,011930,28,1669,2,127,8.24,45990030,1230575,205848151,45990030,8.24,3737.28,22.34,22.34,77857604295,22.66,22.66,77857604295
+KIWOOM 코리아밸류업,496090,29,12545,2,65,0.52,3427,92,4550000,3427,0.52,3725.00,0.08,0.08,43108165,0.08,0.08,43108165
+KODEX 모멘텀주,275280,30,18570,5,-90,-0.48,35586,968,700000,35586,-0.48,3676.24,5.08,5.08,658409172,5.07,5.07,658409172
diff --git a/top30/20250812/top30-vir-20250812-135001.csv b/top30/20250812/top30-vir-20250812-135001.csv
new file mode 100644
index 000000000000..111849bac235
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4230,5,-55,-1.28,2685,2,617731,2685,-1.28,9999.99,0.43,0.43,11357605,0.43,0.43,11357605
+러셀,217500,2,1876,2,203,12.13,10084216,14926,31812000,10084216,12.13,9999.99,31.70,31.70,19207496933,32.18,32.18,19207496933
+제놀루션,225220,3,2375,2,210,9.70,7049485,15507,19190021,7049485,9.70,9999.99,36.74,36.74,18231581116,40.00,40.00,18231581116
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,4,20355,2,180,0.89,20022,53,500000,20022,0.89,9999.99,4.00,4.00,407695770,4.01,4.01,407695770
+에스케이증권제11호스팩,472230,5,2010,5,-20,-0.99,10519,28,4155000,10519,-0.99,9999.99,0.25,0.25,21218415,0.25,0.25,21218415
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,6,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+KIWOOM 미국달러선물레버리지,225800,7,14885,2,15,0.10,30025,131,920000,30025,0.10,9999.99,3.26,3.26,447923420,3.27,3.27,447923420
+프로이천,321260,8,1988,2,50,2.58,7261015,31755,28192084,7261015,2.58,9999.99,25.76,25.76,15645806479,27.92,27.92,15645806479
+한국특강,007280,9,1673,2,213,14.59,2207997,15663,60813311,2207997,14.59,9999.99,3.63,3.63,3833908870,3.77,3.77,3833908870
+이노뎁,303530,10,6590,2,240,3.78,1286485,9379,7339299,1286485,3.78,9999.99,17.53,17.53,9041402480,18.69,18.69,9041402480
+링크제니시스,219420,11,5160,2,160,3.20,3712704,28548,11469507,3712704,3.20,9999.99,32.37,32.37,19972547100,33.75,33.75,19972547100
+금강공업우,014285,12,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+WON AI ESG액티브,413930,13,11805,2,25,0.21,16516,138,850000,16516,0.21,9999.99,1.94,1.94,195094890,1.94,1.94,195094890
+에셋플러스 인도일등기업포커스20액티브,0002C0,14,10365,2,30,0.29,33064,299,1080000,33064,0.29,9999.99,3.06,3.06,327415330,2.92,2.92,327415330
+N2 코스피 200 TR ETN,Q550084,15,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+HANARO 코스닥150선물레버리지1.5X,486790,16,13260,2,30,0.23,1092,13,300000,1092,0.23,8400.00,0.36,0.36,14606845,0.37,0.37,14606845
+메리츠 레버리지 은 선물 ETN(H),Q610016,17,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO KAP초장기국고채,346000,18,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+1Q 현대차그룹채권(A+이상)&국고통안,492500,19,51660,5,-20,-0.04,1347,26,2826000,1347,-0.04,5180.77,0.05,0.05,69597210,0.05,0.05,69597210
+카이노스메드,284620,20,1270,1,293,29.99,1916210,40361,33086953,1916210,29.99,4747.68,5.79,5.79,2396951057,5.70,5.70,2396951057
+빛샘전자,072950,21,5390,2,100,1.89,2598561,56373,8052610,2598561,1.89,4609.58,32.27,32.27,15071303115,34.72,34.72,15071303115
+에스케이증권제12호스팩,473000,22,2050,2,10,0.49,5058,111,3310000,5058,0.49,4556.76,0.15,0.15,10318315,0.15,0.15,10318315
+이미지스,115610,23,1126,2,73,6.93,6582314,145121,17337538,6582314,6.93,4535.74,37.97,37.97,8163936908,41.82,41.82,8163936908
+샤페론,378800,24,3000,2,415,16.05,9903403,234561,30143031,9903403,16.05,4222.10,32.85,32.85,30161368393,33.35,33.35,30161368393
+코데즈컴바인,047770,25,2435,2,455,22.98,27265181,650643,37842602,27265181,22.98,4190.50,72.05,72.05,65983258082,71.61,71.61,65983258082
+KG케미칼,001390,26,5010,2,525,11.71,6750574,166889,68469040,6750574,11.71,4044.95,9.86,9.86,34417889140,10.03,10.03,34417889140
+초록뱀미디어,047820,27,5170,2,190,3.82,2064753,54092,24453930,2064753,3.82,3817.11,8.44,8.44,11544934185,9.13,9.13,11544934185
+신성이엔지,011930,28,1685,2,143,9.27,46754167,1230575,205848151,46754167,9.27,3799.38,22.71,22.71,79141555071,22.82,22.82,79141555071
+KIWOOM 코리아밸류업,496090,29,12540,2,60,0.48,3428,92,4550000,3428,0.48,3726.09,0.08,0.08,43120705,0.08,0.08,43120705
+KODEX 모멘텀주,275280,30,18525,5,-135,-0.72,35675,968,700000,35675,-0.72,3685.43,5.10,5.10,660059027,5.09,5.09,660059027
diff --git a/top30/20250812/top30-vir-20250812-140001.csv b/top30/20250812/top30-vir-20250812-140001.csv
new file mode 100644
index 000000000000..fc2444d21ce5
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4230,5,-55,-1.28,2685,2,617731,2685,-1.28,9999.99,0.43,0.43,11357605,0.43,0.43,11357605
+러셀,217500,2,1870,2,197,11.78,10391372,14926,31812000,10391372,11.78,9999.99,32.66,32.66,19786928138,33.26,33.26,19786928138
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2375,2,210,9.70,7074076,15507,19190021,7074076,9.70,9999.99,36.86,36.86,18289786791,40.13,40.13,18289786791
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,5,20375,2,200,0.99,22022,53,500000,22022,0.99,9999.99,4.40,4.40,448450770,4.40,4.40,448450770
+에스케이증권제11호스팩,472230,6,2015,5,-15,-0.74,11061,28,4155000,11061,-0.74,9999.99,0.27,0.27,22310560,0.27,0.27,22310560
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,7,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+프로이천,321260,8,1992,2,54,2.79,7329438,31755,28192084,7329438,2.79,9999.99,26.00,26.00,15781699597,28.10,28.10,15781699597
+KIWOOM 미국달러선물레버리지,225800,9,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON AI ESG액티브,413930,10,11810,2,30,0.25,21923,138,850000,21923,0.25,9999.99,2.58,2.58,258939405,2.58,2.58,258939405
+한국특강,007280,11,1602,2,142,9.73,2293322,15663,60813311,2293322,9.73,9999.99,3.77,3.77,3973188157,4.08,4.08,3973188157
+이노뎁,303530,12,6580,2,230,3.62,1288821,9379,7339299,1288821,3.62,9999.99,17.56,17.56,9056666030,18.75,18.75,9056666030
+링크제니시스,219420,13,5080,2,80,1.60,3835911,28548,11469507,3835911,1.60,9999.99,33.44,33.44,20603257330,35.36,35.36,20603257330
+금강공업우,014285,14,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+에셋플러스 인도일등기업포커스20액티브,0002C0,15,10365,2,30,0.29,33064,299,1080000,33064,0.29,9999.99,3.06,3.06,327415330,2.92,2.92,327415330
+N2 코스피 200 TR ETN,Q550084,16,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+HANARO 코스닥150선물레버리지1.5X,486790,17,13260,2,30,0.23,1092,13,300000,1092,0.23,8400.00,0.36,0.36,14606845,0.37,0.37,14606845
+메리츠 레버리지 은 선물 ETN(H),Q610016,18,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+HANARO KAP초장기국고채,346000,19,41305,5,-60,-0.15,263,4,90000,263,-0.15,6575.00,0.29,0.29,10837560,0.29,0.29,10837560
+1Q 현대차그룹채권(A+이상)&국고통안,492500,20,51660,5,-20,-0.04,1347,26,2826000,1347,-0.04,5180.77,0.05,0.05,69597210,0.05,0.05,69597210
+카이노스메드,284620,21,1270,1,293,29.99,1916230,40361,33086953,1916230,29.99,4747.73,5.79,5.79,2396976457,5.70,5.70,2396976457
+빛샘전자,072950,22,5360,2,70,1.32,2602886,56373,8052610,2602886,1.32,4617.26,32.32,32.32,15094496475,34.97,34.97,15094496475
+이미지스,115610,23,1130,2,77,7.31,6615580,145121,17337538,6615580,7.31,4558.66,38.16,38.16,8201235844,41.86,41.86,8201235844
+에스케이증권제12호스팩,473000,24,2050,2,10,0.49,5058,111,3310000,5058,0.49,4556.76,0.15,0.15,10318315,0.15,0.15,10318315
+코데즈컴바인,047770,25,2480,2,500,25.25,28596118,650643,37842602,28596118,25.25,4395.06,75.57,75.57,69256796572,73.80,73.80,69256796572
+샤페론,378800,26,3025,2,440,17.02,10013185,234561,30143031,10013185,17.02,4268.90,33.22,33.22,30491710349,33.44,33.44,30491710349
+KG케미칼,001390,27,4980,2,495,11.04,6772558,166889,68469040,6772558,11.04,4058.12,9.89,9.89,34527756660,10.13,10.13,34527756660
+신성이엔지,011930,28,1677,2,135,8.75,47236274,1230575,205848151,47236274,8.75,3838.55,22.95,22.95,79952702074,23.16,23.16,79952702074
+초록뱀미디어,047820,29,5180,2,200,4.02,2067500,54092,24453930,2067500,4.02,3822.19,8.45,8.45,11559130685,9.13,9.13,11559130685
+KIWOOM 코리아밸류업,496090,30,12540,2,60,0.48,3430,92,4550000,3430,0.48,3728.26,0.08,0.08,43145775,0.08,0.08,43145775
diff --git a/top30/20250812/top30-vir-20250812-141001.csv b/top30/20250812/top30-vir-20250812-141001.csv
new file mode 100644
index 000000000000..81ec4d0666f2
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4235,5,-50,-1.17,2972,2,617731,2972,-1.17,9999.99,0.48,0.48,12573050,0.48,0.48,12573050
+러셀,217500,2,1850,2,177,10.58,10574460,14926,31812000,10574460,10.58,9999.99,33.24,33.24,20124742422,34.20,34.20,20124742422
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2365,2,200,9.24,7094965,15507,19190021,7094965,9.24,9999.99,36.97,36.97,18339379746,40.41,40.41,18339379746
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,5,20375,2,200,0.99,22022,53,500000,22022,0.99,9999.99,4.40,4.40,448450770,4.40,4.40,448450770
+에스케이증권제11호스팩,472230,6,2015,5,-15,-0.74,11421,28,4155000,11421,-0.74,9999.99,0.27,0.27,23035960,0.28,0.28,23035960
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,7,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+프로이천,321260,8,1994,2,56,2.89,7362683,31755,28192084,7362683,2.89,9999.99,26.12,26.12,15847983870,28.19,28.19,15847983870
+KIWOOM 미국달러선물레버리지,225800,9,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON AI ESG액티브,413930,10,11790,2,10,0.08,27710,138,850000,27710,0.08,9999.99,3.26,3.26,327205275,3.27,3.27,327205275
+한국특강,007280,11,1532,2,72,4.93,2559517,15663,60813311,2559517,4.93,9999.99,4.21,4.21,4404310927,4.73,4.73,4404310927
+신한 레버리지 S&P500 선물 ETN,Q500050,12,38635,5,-225,-0.58,14238,102,2000000,14238,-0.58,9999.99,0.71,0.71,549971810,0.71,0.71,549971810
+이노뎁,303530,13,6560,2,210,3.31,1291102,9379,7339299,1291102,3.31,9999.99,17.59,17.59,9071570720,18.84,18.84,9071570720
+링크제니시스,219420,14,5040,2,40,0.80,3920270,28548,11469507,3920270,0.80,9999.99,34.18,34.18,21028987670,36.38,36.38,21028987670
+금강공업우,014285,15,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+에셋플러스 인도일등기업포커스20액티브,0002C0,16,10365,2,30,0.29,33064,299,1080000,33064,0.29,9999.99,3.06,3.06,327415330,2.92,2.92,327415330
+N2 코스피 200 TR ETN,Q550084,17,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+HANARO 코스닥150선물레버리지1.5X,486790,18,13255,2,25,0.19,1095,13,300000,1095,0.19,8423.08,0.37,0.37,14646610,0.37,0.37,14646610
+HANARO KAP초장기국고채,346000,19,41215,5,-150,-0.36,329,4,90000,329,-0.36,8225.00,0.37,0.37,13557800,0.37,0.37,13557800
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+1Q 현대차그룹채권(A+이상)&국고통안,492500,21,51660,5,-20,-0.04,1347,26,2826000,1347,-0.04,5180.77,0.05,0.05,69597210,0.05,0.05,69597210
+대성파인텍,104040,22,1375,2,255,22.77,21403916,446321,47224987,21403916,22.77,4795.63,45.32,45.32,28507209672,43.90,43.90,28507209672
+카이노스메드,284620,23,1270,1,293,29.99,1916788,40361,33086953,1916788,29.99,4749.11,5.79,5.79,2397685117,5.71,5.71,2397685117
+코데즈컴바인,047770,24,2305,2,325,16.41,30772182,650643,37842602,30772182,16.41,4729.50,81.32,81.32,74400618006,85.30,85.30,74400618006
+빛샘전자,072950,25,5380,2,90,1.70,2605585,56373,8052610,2605585,1.70,4622.04,32.36,32.36,15108998145,34.88,34.88,15108998145
+이미지스,115610,26,1106,2,53,5.03,6654965,145121,17337538,6654965,5.03,4585.80,38.38,38.38,8245237177,43.00,43.00,8245237177
+에스케이증권제12호스팩,473000,27,2045,2,5,0.25,5063,111,3310000,5063,0.25,4561.26,0.15,0.15,10328540,0.15,0.15,10328540
+샤페론,378800,28,2930,2,345,13.35,10178198,234561,30143031,10178198,13.35,4339.25,33.77,33.77,30983997270,35.08,35.08,30983997270
+KG케미칼,001390,29,4930,2,445,9.92,6892035,166889,68469040,6892035,9.92,4129.71,10.07,10.07,35117293149,10.40,10.40,35117293149
+신성이엔지,011930,30,1656,2,114,7.39,47839984,1230575,205848151,47839984,7.39,3887.61,23.24,23.24,80956197329,23.75,23.75,80956197329
diff --git a/top30/20250812/top30-vir-20250812-142001.csv b/top30/20250812/top30-vir-20250812-142001.csv
new file mode 100644
index 000000000000..068daa2d67cb
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4235,5,-50,-1.17,2972,2,617731,2972,-1.17,9999.99,0.48,0.48,12573050,0.48,0.48,12573050
+러셀,217500,2,1835,2,162,9.68,11069034,14926,31812000,11069034,9.68,9999.99,34.80,34.80,21051887246,36.06,36.06,21051887246
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2370,2,205,9.47,7158994,15507,19190021,7158994,9.47,9999.99,37.31,37.31,18490506141,40.66,40.66,18490506141
+에스케이증권제11호스팩,472230,5,2015,5,-15,-0.74,11781,28,4155000,11781,-0.74,9999.99,0.28,0.28,23761360,0.28,0.28,23761360
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,6,20375,2,200,0.99,22022,53,500000,22022,0.99,9999.99,4.40,4.40,448450770,4.40,4.40,448450770
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,7,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+WON AI ESG액티브,413930,8,11790,2,10,0.08,33175,138,850000,33175,0.08,9999.99,3.90,3.90,391643840,3.91,3.91,391643840
+프로이천,321260,9,1990,2,52,2.68,7422624,31755,28192084,7422624,2.68,9999.99,26.33,26.33,15967126042,28.46,28.46,15967126042
+KIWOOM 미국달러선물레버리지,225800,10,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+한국특강,007280,11,1477,2,17,1.16,2696184,15663,60813311,2696184,1.16,9999.99,4.43,4.43,4609203091,5.13,5.13,4609203091
+신한 레버리지 S&P500 선물 ETN,Q500050,12,38635,5,-225,-0.58,14238,102,2000000,14238,-0.58,9999.99,0.71,0.71,549971810,0.71,0.71,549971810
+링크제니시스,219420,13,4955,5,-45,-0.90,3983160,28548,11469507,3983160,-0.90,9999.99,34.73,34.73,21342976520,37.55,37.55,21342976520
+이노뎁,303530,14,6550,2,200,3.15,1294826,9379,7339299,1294826,3.15,9999.99,17.64,17.64,9095916560,18.92,18.92,9095916560
+금강공업우,014285,15,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+에셋플러스 인도일등기업포커스20액티브,0002C0,16,10365,2,30,0.29,33064,299,1080000,33064,0.29,9999.99,3.06,3.06,327415330,2.92,2.92,327415330
+N2 코스피 200 TR ETN,Q550084,17,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+HANARO 코스닥150선물레버리지1.5X,486790,18,13255,2,25,0.19,1095,13,300000,1095,0.19,8423.08,0.37,0.37,14646610,0.37,0.37,14646610
+HANARO KAP초장기국고채,346000,19,41215,5,-150,-0.36,329,4,90000,329,-0.36,8225.00,0.37,0.37,13557800,0.37,0.37,13557800
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+대성파인텍,104040,21,1300,2,180,16.07,24548008,446321,47224987,24548008,16.07,5500.08,51.98,51.98,32703945883,53.27,53.27,32703945883
+1Q 현대차그룹채권(A+이상)&국고통안,492500,22,51660,5,-20,-0.04,1347,26,2826000,1347,-0.04,5180.77,0.05,0.05,69597210,0.05,0.05,69597210
+코데즈컴바인,047770,23,2315,2,335,16.92,31739275,650643,37842602,31739275,16.92,4878.14,83.87,83.87,76653149330,87.50,87.50,76653149330
+카이노스메드,284620,24,1270,1,293,29.99,1916801,40361,33086953,1916801,29.99,4749.14,5.79,5.79,2397701627,5.71,5.71,2397701627
+빛샘전자,072950,25,5350,2,60,1.13,2608762,56373,8052610,2608762,1.13,4627.68,32.40,32.40,15126026055,35.11,35.11,15126026055
+이미지스,115610,26,1110,2,57,5.41,6674998,145121,17337538,6674998,5.41,4599.61,38.50,38.50,8267515552,42.96,42.96,8267515552
+에스케이증권제12호스팩,473000,27,2045,2,5,0.25,5063,111,3310000,5063,0.25,4561.26,0.15,0.15,10328540,0.15,0.15,10328540
+샤페론,378800,28,2925,2,340,13.15,10463543,234561,30143031,10463543,13.15,4460.90,34.71,34.71,31813246525,36.08,36.08,31813246525
+KG케미칼,001390,29,4965,2,480,10.70,6924446,166889,68469040,6924446,10.70,4149.13,10.11,10.11,35277697178,10.38,10.38,35277697178
+신성이엔지,011930,30,1653,2,111,7.20,48179901,1230575,205848151,48179901,7.20,3915.23,23.41,23.41,81519097932,23.96,23.96,81519097932
diff --git a/top30/20250812/top30-vir-20250812-143001.csv b/top30/20250812/top30-vir-20250812-143001.csv
new file mode 100644
index 000000000000..e2fd875fce72
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4235,5,-50,-1.17,2972,2,617731,2972,-1.17,9999.99,0.48,0.48,12573050,0.48,0.48,12573050
+러셀,217500,2,1823,2,150,8.97,11193333,14926,31812000,11193333,8.97,9999.99,35.19,35.19,21278817536,36.69,36.69,21278817536
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2365,2,200,9.24,7168174,15507,19190021,7168174,9.24,9999.99,37.35,37.35,18512226221,40.79,40.79,18512226221
+에스케이증권제11호스팩,472230,5,2015,5,-15,-0.74,12028,28,4155000,12028,-0.74,9999.99,0.29,0.29,24259065,0.29,0.29,24259065
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,6,20375,2,200,0.99,22022,53,500000,22022,0.99,9999.99,4.40,4.40,448450770,4.40,4.40,448450770
+WON AI ESG액티브,413930,7,11785,2,5,0.04,38968,138,850000,38968,0.04,9999.99,4.58,4.58,459956620,4.59,4.59,459956620
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,8,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+프로이천,321260,9,1973,2,35,1.81,7463317,31755,28192084,7463317,1.81,9999.99,26.47,26.47,16047593221,28.85,28.85,16047593221
+KIWOOM 미국달러선물레버리지,225800,10,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+한국특강,007280,11,1472,2,12,0.82,2741115,15663,60813311,2741115,0.82,9999.99,4.51,4.51,4675756927,5.22,5.22,4675756927
+링크제니시스,219420,12,4980,5,-20,-0.40,4016824,28548,11469507,4016824,-0.40,9999.99,35.02,35.02,21510105120,37.66,37.66,21510105120
+신한 레버리지 S&P500 선물 ETN,Q500050,13,38635,5,-225,-0.58,14238,102,2000000,14238,-0.58,9999.99,0.71,0.71,549971810,0.71,0.71,549971810
+이노뎁,303530,14,6550,2,200,3.15,1296081,9379,7339299,1296081,3.15,9999.99,17.66,17.66,9104095980,18.94,18.94,9104095980
+금강공업우,014285,15,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+에셋플러스 인도일등기업포커스20액티브,0002C0,16,10370,2,35,0.34,33164,299,1080000,33164,0.34,9999.99,3.07,3.07,328452330,2.93,2.93,328452330
+N2 코스피 200 TR ETN,Q550084,17,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+HANARO 코스닥150선물레버리지1.5X,486790,18,13255,2,25,0.19,1095,13,300000,1095,0.19,8423.08,0.37,0.37,14646610,0.37,0.37,14646610
+HANARO KAP초장기국고채,346000,19,41215,5,-150,-0.36,329,4,90000,329,-0.36,8225.00,0.37,0.37,13557800,0.37,0.37,13557800
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+WON 종합채권(AA-이상)액티브,488720,21,52355,2,35,0.07,834,14,692000,834,0.07,5957.14,0.12,0.12,43659630,0.12,0.12,43659630
+대성파인텍,104040,22,1308,2,188,16.79,26540973,446321,47224987,26540973,16.79,5946.61,56.20,56.20,35306017877,57.16,57.16,35306017877
+1Q 현대차그룹채권(A+이상)&국고통안,492500,23,51660,5,-20,-0.04,1358,26,2826000,1358,-0.04,5223.08,0.05,0.05,70165470,0.05,0.05,70165470
+코데즈컴바인,047770,24,2295,2,315,15.91,32301426,650643,37842602,32301426,15.91,4964.54,85.36,85.36,77946595210,89.75,89.75,77946595210
+카이노스메드,284620,25,1270,1,293,29.99,1916867,40361,33086953,1916867,29.99,4749.31,5.79,5.79,2397785447,5.71,5.71,2397785447
+빛샘전자,072950,26,5370,2,80,1.51,2610368,56373,8052610,2610368,1.51,4630.53,32.42,32.42,15134629715,35.00,35.00,15134629715
+이미지스,115610,27,1103,2,50,4.75,6713202,145121,17337538,6713202,4.75,4625.93,38.72,38.72,8309632095,43.45,43.45,8309632095
+에스케이증권제12호스팩,473000,28,2045,2,5,0.25,5063,111,3310000,5063,0.25,4561.26,0.15,0.15,10328540,0.15,0.15,10328540
+샤페론,378800,29,2890,2,305,11.80,10524119,234561,30143031,10524119,11.80,4486.73,34.91,34.91,31989322385,36.72,36.72,31989322385
+RISE 국채선물10년,295000,30,56015,5,-125,-0.22,1731,40,374000,1731,-0.22,4327.50,0.46,0.46,96987725,0.46,0.46,96987725
diff --git a/top30/20250812/top30-vir-20250812-144000.csv b/top30/20250812/top30-vir-20250812-144000.csv
new file mode 100644
index 000000000000..d99a01f0baf4
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4280,5,-5,-0.12,2974,2,617731,2974,-0.12,9999.99,0.48,0.48,12581610,0.48,0.48,12581610
+러셀,217500,2,1869,2,196,11.72,11339946,14926,31812000,11339946,11.72,9999.99,35.65,35.65,21549222201,36.24,36.24,21549222201
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2365,2,200,9.24,7226375,15507,19190021,7226375,9.24,9999.99,37.66,37.66,18649109477,41.09,41.09,18649109477
+에스케이증권제11호스팩,472230,5,2015,5,-15,-0.74,12493,28,4155000,12493,-0.74,9999.99,0.30,0.30,25196040,0.30,0.30,25196040
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,6,20375,2,200,0.99,22022,53,500000,22022,0.99,9999.99,4.40,4.40,448450770,4.40,4.40,448450770
+WON AI ESG액티브,413930,7,11780,3,0,0.00,44495,138,850000,44495,0.00,9999.99,5.23,5.23,525077365,5.24,5.24,525077365
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,8,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+프로이천,321260,9,1971,2,33,1.70,7500199,31755,28192084,7500199,1.70,9999.99,26.60,26.60,16120244738,29.01,29.01,16120244738
+KIWOOM 미국달러선물레버리지,225800,10,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+한국특강,007280,11,1463,2,3,0.21,2803075,15663,60813311,2803075,0.21,9999.99,4.61,4.61,4766458451,5.36,5.36,4766458451
+링크제니시스,219420,12,5030,2,30,0.60,4025200,28548,11469507,4025200,0.60,9999.99,35.09,35.09,21552015490,37.36,37.36,21552015490
+신한 레버리지 S&P500 선물 ETN,Q500050,13,38635,5,-225,-0.58,14238,102,2000000,14238,-0.58,9999.99,0.71,0.71,549971810,0.71,0.71,549971810
+이노뎁,303530,14,6510,2,160,2.52,1301395,9379,7339299,1301395,2.52,9999.99,17.73,17.73,9138650590,19.13,19.13,9138650590
+금강공업우,014285,15,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+에셋플러스 인도일등기업포커스20액티브,0002C0,16,10370,2,35,0.34,33164,299,1080000,33164,0.34,9999.99,3.07,3.07,328452330,2.93,2.93,328452330
+N2 코스피 200 TR ETN,Q550084,17,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+WON 종합채권(AA-이상)액티브,488720,18,52350,2,30,0.06,1303,14,692000,1303,0.06,9307.14,0.19,0.19,68211435,0.19,0.19,68211435
+HANARO 코스닥150선물레버리지1.5X,486790,19,13255,2,25,0.19,1095,13,300000,1095,0.19,8423.08,0.37,0.37,14646610,0.37,0.37,14646610
+HANARO KAP초장기국고채,346000,20,41215,5,-150,-0.36,329,4,90000,329,-0.36,8225.00,0.37,0.37,13557800,0.37,0.37,13557800
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+대성파인텍,104040,22,1229,2,109,9.73,28588871,446321,47224987,28588871,9.73,6405.45,60.54,60.54,37868222578,65.25,65.25,37868222578
+1Q 현대차그룹채권(A+이상)&국고통안,492500,23,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+코데즈컴바인,047770,24,2290,2,310,15.66,32955930,650643,37842602,32955930,15.66,5065.13,87.09,87.09,79436589156,91.67,91.67,79436589156
+카이노스메드,284620,25,1270,1,293,29.99,1920751,40361,33086953,1920751,29.99,4758.93,5.81,5.81,2402718127,5.72,5.72,2402718127
+이미지스,115610,26,1106,2,53,5.03,6729075,145121,17337538,6729075,5.03,4636.87,38.81,38.81,8327157995,43.43,43.43,8327157995
+빛샘전자,072950,27,5380,2,90,1.70,2612578,56373,8052610,2612578,1.70,4634.45,32.44,32.44,15146513275,34.96,34.96,15146513275
+에스케이증권제12호스팩,473000,28,2045,2,5,0.25,5063,111,3310000,5063,0.25,4561.26,0.15,0.15,10328540,0.15,0.15,10328540
+샤페론,378800,29,2900,2,315,12.19,10620010,234561,30143031,10620010,12.19,4527.61,35.23,35.23,32268081415,36.91,36.91,32268081415
+RISE 국채선물10년,295000,30,56015,5,-125,-0.22,1731,40,374000,1731,-0.22,4327.50,0.46,0.46,96987725,0.46,0.46,96987725
diff --git a/top30/20250812/top30-vir-20250812-145000.csv b/top30/20250812/top30-vir-20250812-145000.csv
new file mode 100644
index 000000000000..f613d377fb41
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4280,5,-5,-0.12,2974,2,617731,2974,-0.12,9999.99,0.48,0.48,12581610,0.48,0.48,12581610
+러셀,217500,2,1887,2,214,12.79,12119198,14926,31812000,12119198,12.79,9999.99,38.10,38.10,23021387876,38.35,38.35,23021387876
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2365,2,200,9.24,7238167,15507,19190021,7238167,9.24,9999.99,37.72,37.72,18676900326,41.15,41.15,18676900326
+에스케이증권제11호스팩,472230,5,2020,5,-10,-0.49,12701,28,4155000,12701,-0.49,9999.99,0.31,0.31,25614950,0.31,0.31,25614950
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,6,20375,2,200,0.99,22022,53,500000,22022,0.99,9999.99,4.40,4.40,448450770,4.40,4.40,448450770
+WON AI ESG액티브,413930,7,11760,5,-20,-0.17,49528,138,850000,49528,-0.17,9999.99,5.83,5.83,584305995,5.85,5.85,584305995
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,8,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+프로이천,321260,9,1965,2,27,1.39,7520878,31755,28192084,7520878,1.39,9999.99,26.68,26.68,16160941283,29.17,29.17,16160941283
+KIWOOM 미국달러선물레버리지,225800,10,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+한국특강,007280,11,1452,5,-8,-0.55,2860729,15663,60813311,2860729,-0.55,9999.99,4.70,4.70,4850078888,5.49,5.49,4850078888
+링크제니시스,219420,12,5030,2,30,0.60,4041662,28548,11469507,4041662,0.60,9999.99,35.24,35.24,21634918220,37.50,37.50,21634918220
+신한 레버리지 S&P500 선물 ETN,Q500050,13,38635,5,-225,-0.58,14238,102,2000000,14238,-0.58,9999.99,0.71,0.71,549971810,0.71,0.71,549971810
+이노뎁,303530,14,6510,2,160,2.52,1304177,9379,7339299,1304177,2.52,9999.99,17.77,17.77,9156732840,19.16,19.16,9156732840
+WON 종합채권(AA-이상)액티브,488720,15,52345,2,25,0.05,1767,14,692000,1767,0.05,9999.99,0.26,0.26,92502955,0.26,0.26,92502955
+금강공업우,014285,16,7200,2,180,2.56,252,2,589875,252,2.56,9999.99,0.04,0.04,1818960,0.04,0.04,1818960
+에셋플러스 인도일등기업포커스20액티브,0002C0,17,10370,2,35,0.34,33164,299,1080000,33164,0.34,9999.99,3.07,3.07,328452330,2.93,2.93,328452330
+N2 코스피 200 TR ETN,Q550084,18,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+HANARO 코스닥150선물레버리지1.5X,486790,19,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,20,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+대성파인텍,104040,22,1200,2,80,7.14,30106727,446321,47224987,30106727,7.14,6745.53,63.75,63.75,39719166577,70.09,70.09,39719166577
+1Q 현대차그룹채권(A+이상)&국고통안,492500,23,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+코데즈컴바인,047770,24,2290,2,310,15.66,33731229,650643,37842602,33731229,15.66,5184.29,89.14,89.14,81199388870,93.70,93.70,81199388870
+카이노스메드,284620,25,1270,1,293,29.99,1920951,40361,33086953,1920951,29.99,4759.42,5.81,5.81,2402972127,5.72,5.72,2402972127
+이미지스,115610,26,1116,2,63,5.98,6756858,145121,17337538,6756858,5.98,4656.02,38.97,38.97,8358133958,43.20,43.20,8358133958
+빛샘전자,072950,27,5350,2,60,1.13,2615660,56373,8052610,2615660,1.13,4639.92,32.48,32.48,15163021345,35.20,35.20,15163021345
+샤페론,378800,28,2885,2,300,11.61,10737570,234561,30143031,10737570,11.61,4577.73,35.62,35.62,32608129500,37.50,37.50,32608129500
+에스케이증권제12호스팩,473000,29,2040,3,0,0.00,5070,111,3310000,5070,0.00,4567.57,0.15,0.15,10342820,0.15,0.15,10342820
+RISE 국채선물10년,295000,30,56010,5,-130,-0.23,1746,40,374000,1746,-0.23,4365.00,0.47,0.47,97827875,0.47,0.47,97827875
diff --git a/top30/20250812/top30-vir-20250812-150000.csv b/top30/20250812/top30-vir-20250812-150000.csv
new file mode 100644
index 000000000000..19baf575ca50
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4280,5,-5,-0.12,2974,2,617731,2974,-0.12,9999.99,0.48,0.48,12581610,0.48,0.48,12581610
+러셀,217500,2,1830,2,157,9.38,12412761,14926,31812000,12412761,9.38,9999.99,39.02,39.02,23561254038,40.47,40.47,23561254038
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2380,2,215,9.93,8035626,15507,19190021,8035626,9.93,9999.99,41.87,41.87,20640416844,45.19,45.19,20640416844
+에스케이증권제11호스팩,472230,5,2025,5,-5,-0.25,13174,28,4155000,13174,-0.25,9999.99,0.32,0.32,26567180,0.32,0.32,26567180
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,6,20375,2,200,0.99,22022,53,500000,22022,0.99,9999.99,4.40,4.40,448450770,4.40,4.40,448450770
+금강공업우,014285,7,6900,5,-120,-1.71,807,2,589875,807,-1.71,9999.99,0.14,0.14,5648460,0.14,0.14,5648460
+WON AI ESG액티브,413930,8,11770,5,-10,-0.08,55320,138,850000,55320,-0.08,9999.99,6.51,6.51,652434930,6.52,6.52,652434930
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+프로이천,321260,10,1965,2,27,1.39,7541079,31755,28192084,7541079,1.39,9999.99,26.75,26.75,16200646565,29.24,29.24,16200646565
+KIWOOM 미국달러선물레버리지,225800,11,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+한국특강,007280,12,1454,5,-6,-0.41,2868256,15663,60813311,2868256,-0.41,9999.99,4.72,4.72,4860969524,5.50,5.50,4860969524
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,2254,14,692000,2254,0.06,9999.99,0.33,0.33,117994300,0.33,0.33,117994300
+링크제니시스,219420,14,4995,5,-5,-0.10,4058477,28548,11469507,4058477,-0.10,9999.99,35.38,35.38,21719172505,37.91,37.91,21719172505
+신한 레버리지 S&P500 선물 ETN,Q500050,15,38635,5,-225,-0.58,14238,102,2000000,14238,-0.58,9999.99,0.71,0.71,549971810,0.71,0.71,549971810
+이노뎁,303530,16,6520,2,170,2.68,1305718,9379,7339299,1305718,2.68,9999.99,17.79,17.79,9166756720,19.16,19.16,9166756720
+에셋플러스 인도일등기업포커스20액티브,0002C0,17,10370,2,35,0.34,33164,299,1080000,33164,0.34,9999.99,3.07,3.07,328452330,2.93,2.93,328452330
+N2 코스피 200 TR ETN,Q550084,18,13200,2,50,0.38,192,2,2000000,192,0.38,9600.00,0.01,0.01,2534390,0.01,0.01,2534390
+HANARO 코스닥150선물레버리지1.5X,486790,19,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,20,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+대성파인텍,104040,21,1210,2,90,8.04,30703760,446321,47224987,30703760,8.04,6879.30,65.02,65.02,40438034776,70.77,70.77,40438034776
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+1Q 현대차그룹채권(A+이상)&국고통안,492500,23,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+코데즈컴바인,047770,24,2265,2,285,14.39,34162573,650643,37842602,34162573,14.39,5250.59,90.28,90.28,82185857284,95.88,95.88,82185857284
+이미지스,115610,25,1122,2,69,6.55,6960896,145121,17337538,6960896,6.55,4796.62,40.15,40.15,8591327432,44.17,44.17,8591327432
+카이노스메드,284620,26,1270,1,293,29.99,1920951,40361,33086953,1920951,29.99,4759.42,5.81,5.81,2402972127,5.72,5.72,2402972127
+빛샘전자,072950,27,5360,2,70,1.32,2618658,56373,8052610,2618658,1.32,4645.23,32.52,32.52,15179069915,35.17,35.17,15179069915
+샤페론,378800,28,2895,2,310,11.99,10786457,234561,30143031,10786457,11.99,4598.57,35.78,35.78,32749767516,37.53,37.53,32749767516
+에스케이증권제12호스팩,473000,29,2040,3,0,0.00,5070,111,3310000,5070,0.00,4567.57,0.15,0.15,10342820,0.15,0.15,10342820
+RISE 국채선물10년,295000,30,55995,5,-145,-0.26,1755,40,374000,1755,-0.26,4387.50,0.47,0.47,98331830,0.47,0.47,98331830
diff --git a/top30/20250812/top30-vir-20250812-151000.csv b/top30/20250812/top30-vir-20250812-151000.csv
new file mode 100644
index 000000000000..c4d71610cd9e
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4280,5,-5,-0.12,2974,2,617731,2974,-0.12,9999.99,0.48,0.48,12581610,0.48,0.48,12581610
+러셀,217500,2,1811,2,138,8.25,12563962,14926,31812000,12563962,8.25,9999.99,39.49,39.49,23834568839,41.37,41.37,23834568839
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2370,2,205,9.47,8190999,15507,19190021,8190999,9.47,9999.99,42.68,42.68,21007802754,46.19,46.19,21007802754
+에스케이증권제11호스팩,472230,5,2015,5,-15,-0.74,13450,28,4155000,13450,-0.74,9999.99,0.32,0.32,27122370,0.32,0.32,27122370
+WON AI ESG액티브,413930,6,11760,5,-20,-0.17,60799,138,850000,60799,-0.17,9999.99,7.15,7.15,716894305,7.17,7.17,716894305
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,20375,2,200,0.99,22022,53,500000,22022,0.99,9999.99,4.40,4.40,448450770,4.40,4.40,448450770
+금강공업우,014285,8,6900,5,-120,-1.71,807,2,589875,807,-1.71,9999.99,0.14,0.14,5648460,0.14,0.14,5648460
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17610,5,-25,-0.14,3501,13,1000000,3501,-0.14,9999.99,0.35,0.35,61170045,0.35,0.35,61170045
+프로이천,321260,10,1971,2,33,1.70,7556102,31755,28192084,7556102,1.70,9999.99,26.80,26.80,16230253096,29.21,29.21,16230253096
+KIWOOM 미국달러선물레버리지,225800,11,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON 종합채권(AA-이상)액티브,488720,12,52350,2,30,0.06,2699,14,692000,2699,0.06,9999.99,0.39,0.39,141289705,0.39,0.39,141289705
+한국특강,007280,13,1446,5,-14,-0.96,2898903,15663,60813311,2898903,-0.96,9999.99,4.77,4.77,4905238325,5.58,5.58,4905238325
+링크제니시스,219420,14,4995,5,-5,-0.10,4070271,28548,11469507,4070271,-0.10,9999.99,35.49,35.49,21778124405,38.01,38.01,21778124405
+이노뎁,303530,15,6560,2,210,3.31,1311958,9379,7339299,1311958,3.31,9999.99,17.88,17.88,9207558580,19.12,19.12,9207558580
+신한 레버리지 S&P500 선물 ETN,Q500050,16,38635,5,-225,-0.58,14238,102,2000000,14238,-0.58,9999.99,0.71,0.71,549971810,0.71,0.71,549971810
+에셋플러스 인도일등기업포커스20액티브,0002C0,17,10370,2,35,0.34,33164,299,1080000,33164,0.34,9999.99,3.07,3.07,328452330,2.93,2.93,328452330
+N2 코스피 200 TR ETN,Q550084,18,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,19,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,20,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+대성파인텍,104040,21,1220,2,100,8.93,32023131,446321,47224987,32023131,8.93,7174.91,67.81,67.81,42067038696,73.01,73.01,42067038696
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+신한제13호스팩,474930,23,2170,2,55,2.60,14059,236,3620000,14059,2.60,5957.20,0.39,0.39,30096475,0.38,0.38,30096475
+코데즈컴바인,047770,24,2300,2,320,16.16,34688721,650643,37842602,34688721,16.16,5331.45,91.67,91.67,83388417081,95.81,95.81,83388417081
+1Q 현대차그룹채권(A+이상)&국고통안,492500,25,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,26,1116,2,63,5.98,6994490,145121,17337538,6994490,5.98,4819.76,40.34,40.34,8628913716,44.60,44.60,8628913716
+카이노스메드,284620,27,1270,1,293,29.99,1920951,40361,33086953,1920951,29.99,4759.42,5.81,5.81,2402972127,5.72,5.72,2402972127
+빛샘전자,072950,28,5410,2,120,2.27,2624082,56373,8052610,2624082,2.27,4654.86,32.59,32.59,15208326165,34.91,34.91,15208326165
+샤페론,378800,29,2880,2,295,11.41,10899952,234561,30143031,10899952,11.41,4646.96,36.16,36.16,33076935993,38.10,38.10,33076935993
+에스케이증권제12호스팩,473000,30,2040,3,0,0.00,5070,111,3310000,5070,0.00,4567.57,0.15,0.15,10342820,0.15,0.15,10342820
diff --git a/top30/20250812/top30-vir-20250812-152000.csv b/top30/20250812/top30-vir-20250812-152000.csv
new file mode 100644
index 000000000000..0116e99c2fd7
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4280,5,-5,-0.12,2974,2,617731,2974,-0.12,9999.99,0.48,0.48,12581610,0.48,0.48,12581610
+러셀,217500,2,1817,2,144,8.61,12640367,14926,31812000,12640367,8.61,9999.99,39.73,39.73,23973224558,41.47,41.47,23973224558
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2355,2,190,8.78,8276330,15507,19190021,8276330,8.78,9999.99,43.13,43.13,21209457219,46.93,46.93,21209457219
+WON AI ESG액티브,413930,5,11745,5,-35,-0.30,69819,138,850000,69819,-0.30,9999.99,8.21,8.21,822875830,8.24,8.24,822875830
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+금강공업우,014285,8,6900,5,-120,-1.71,807,2,589875,807,-1.71,9999.99,0.14,0.14,5648460,0.14,0.14,5648460
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+프로이천,321260,10,1970,2,32,1.65,7580517,31755,28192084,7580517,1.65,9999.99,26.89,26.89,16278289753,29.31,29.31,16278289753
+KIWOOM 미국달러선물레버리지,225800,11,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+메리츠 인버스 3X 국채30년 ETN,Q610062,12,27015,2,265,0.99,222,1,200000,222,0.99,9999.99,0.11,0.11,5997330,0.11,0.11,5997330
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1433,5,-27,-1.85,2934729,15663,60813311,2934729,-1.85,9999.99,4.83,4.83,4956796368,5.69,5.69,4956796368
+링크제니시스,219420,15,4955,5,-45,-0.90,4095848,28548,11469507,4095848,-0.90,9999.99,35.71,35.71,21905357405,38.54,38.54,21905357405
+이노뎁,303530,16,6510,2,160,2.52,1315659,9379,7339299,1315659,2.52,9999.99,17.93,17.93,9231770920,19.32,19.32,9231770920
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10325,5,-10,-0.10,33228,299,1080000,33228,-0.10,9999.99,3.08,3.08,329113855,2.95,2.95,329113855
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1225,2,105,9.38,32562875,446321,47224987,32562875,9.38,7295.84,68.95,68.95,42728945564,73.86,73.86,42728945564
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43395,5,-210,-0.48,1530,25,200000,1530,-0.48,6120.00,0.76,0.76,66846060,0.77,0.77,66846060
+코데즈컴바인,047770,26,2445,2,465,23.48,37117156,650643,37842602,37117156,23.48,5704.69,98.08,98.08,89179606656,96.38,96.38,89179606656
+1Q 현대차그룹채권(A+이상)&국고통안,492500,27,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,28,1109,2,56,5.32,7060099,145121,17337538,7060099,5.32,4864.97,40.72,40.72,8701711488,45.26,45.26,8701711488
+카이노스메드,284620,29,1270,1,293,29.99,1922238,40361,33086953,1922238,29.99,4762.61,5.81,5.81,2404606617,5.72,5.72,2404606617
+샤페론,378800,30,2870,2,285,11.03,11018096,234561,30143031,11018096,11.03,4697.33,36.55,36.55,33417067103,38.63,38.63,33417067103
diff --git a/top30/20250812/top30-vir-20250812-153000.csv b/top30/20250812/top30-vir-20250812-153000.csv
new file mode 100644
index 000000000000..0116e99c2fd7
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4280,5,-5,-0.12,2974,2,617731,2974,-0.12,9999.99,0.48,0.48,12581610,0.48,0.48,12581610
+러셀,217500,2,1817,2,144,8.61,12640367,14926,31812000,12640367,8.61,9999.99,39.73,39.73,23973224558,41.47,41.47,23973224558
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2355,2,190,8.78,8276330,15507,19190021,8276330,8.78,9999.99,43.13,43.13,21209457219,46.93,46.93,21209457219
+WON AI ESG액티브,413930,5,11745,5,-35,-0.30,69819,138,850000,69819,-0.30,9999.99,8.21,8.21,822875830,8.24,8.24,822875830
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,7,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+금강공업우,014285,8,6900,5,-120,-1.71,807,2,589875,807,-1.71,9999.99,0.14,0.14,5648460,0.14,0.14,5648460
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+프로이천,321260,10,1970,2,32,1.65,7580517,31755,28192084,7580517,1.65,9999.99,26.89,26.89,16278289753,29.31,29.31,16278289753
+KIWOOM 미국달러선물레버리지,225800,11,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+메리츠 인버스 3X 국채30년 ETN,Q610062,12,27015,2,265,0.99,222,1,200000,222,0.99,9999.99,0.11,0.11,5997330,0.11,0.11,5997330
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1433,5,-27,-1.85,2934729,15663,60813311,2934729,-1.85,9999.99,4.83,4.83,4956796368,5.69,5.69,4956796368
+링크제니시스,219420,15,4955,5,-45,-0.90,4095848,28548,11469507,4095848,-0.90,9999.99,35.71,35.71,21905357405,38.54,38.54,21905357405
+이노뎁,303530,16,6510,2,160,2.52,1315659,9379,7339299,1315659,2.52,9999.99,17.93,17.93,9231770920,19.32,19.32,9231770920
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10325,5,-10,-0.10,33228,299,1080000,33228,-0.10,9999.99,3.08,3.08,329113855,2.95,2.95,329113855
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1225,2,105,9.38,32562875,446321,47224987,32562875,9.38,7295.84,68.95,68.95,42728945564,73.86,73.86,42728945564
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43395,5,-210,-0.48,1530,25,200000,1530,-0.48,6120.00,0.76,0.76,66846060,0.77,0.77,66846060
+코데즈컴바인,047770,26,2445,2,465,23.48,37117156,650643,37842602,37117156,23.48,5704.69,98.08,98.08,89179606656,96.38,96.38,89179606656
+1Q 현대차그룹채권(A+이상)&국고통안,492500,27,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,28,1109,2,56,5.32,7060099,145121,17337538,7060099,5.32,4864.97,40.72,40.72,8701711488,45.26,45.26,8701711488
+카이노스메드,284620,29,1270,1,293,29.99,1922238,40361,33086953,1922238,29.99,4762.61,5.81,5.81,2404606617,5.72,5.72,2404606617
+샤페론,378800,30,2870,2,285,11.03,11018096,234561,30143031,11018096,11.03,4697.33,36.55,36.55,33417067103,38.63,38.63,33417067103
diff --git a/top30/20250812/top30-vir-20250812-154001.csv b/top30/20250812/top30-vir-20250812-154001.csv
new file mode 100644
index 000000000000..4473ebf1d9ca
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4220,5,-65,-1.52,2999,2,617731,2999,-1.52,9999.99,0.49,0.49,12687110,0.49,0.49,12687110
+러셀,217500,2,1830,2,157,9.38,12711338,14926,31812000,12711338,9.38,9999.99,39.96,39.96,24103101488,41.40,41.40,24103101488
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2405,2,240,11.09,8344657,15507,19190021,8344657,11.09,9999.99,43.48,43.48,21373783654,46.31,46.31,21373783654
+WON AI ESG액티브,413930,5,11775,5,-5,-0.04,69820,138,850000,69820,-0.04,9999.99,8.21,8.21,822887605,8.22,8.22,822887605
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+금강공업우,014285,7,7020,3,0,0.00,965,2,589875,965,0.00,9999.99,0.16,0.16,6757620,0.16,0.16,6757620
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+메리츠 인버스 3X 국채30년 ETN,Q610062,10,27075,2,325,1.21,344,1,200000,344,1.21,9999.99,0.17,0.17,9300480,0.17,0.17,9300480
+프로이천,321260,11,1960,2,22,1.14,7605694,31755,28192084,7605694,1.14,9999.99,26.98,26.98,16327636673,29.55,29.55,16327636673
+KIWOOM 미국달러선물레버리지,225800,12,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1430,5,-30,-2.05,2948300,15663,60813311,2948300,-2.05,9999.99,4.85,4.85,4976202898,5.72,5.72,4976202898
+링크제니시스,219420,15,5010,2,10,0.20,4097906,28548,11469507,4097906,0.20,9999.99,35.73,35.73,21915667985,38.14,38.14,21915667985
+이노뎁,303530,16,6580,2,230,3.62,1318368,9379,7339299,1318368,3.62,9999.99,17.96,17.96,9249596140,19.15,19.15,9249596140
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10370,2,35,0.34,33234,299,1080000,33234,0.34,9999.99,3.08,3.08,329176075,2.94,2.94,329176075
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1227,2,107,9.55,32730711,446321,47224987,32730711,9.55,7333.45,69.31,69.31,42934880336,74.10,74.10,42934880336
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43445,5,-160,-0.37,1531,25,200000,1531,-0.37,6124.00,0.77,0.77,66889505,0.77,0.77,66889505
+코데즈컴바인,047770,26,2440,2,460,23.23,37524142,650643,37842602,37524142,23.23,5767.24,99.16,99.16,90172652496,97.66,97.66,90172652496
+유안타제11호스팩,444920,27,2040,5,-10,-0.49,16281,301,5240000,16281,-0.49,5408.97,0.31,0.31,33200695,0.31,0.31,33200695
+1Q 현대차그룹채권(A+이상)&국고통안,492500,28,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,29,1115,2,62,5.89,7102121,145121,17337538,7102121,5.89,4893.93,40.96,40.96,8748566018,45.26,45.26,8748566018
+카이노스메드,284620,30,1270,1,293,29.99,1922608,40361,33086953,1922608,29.99,4763.53,5.81,5.81,2405076517,5.72,5.72,2405076517
diff --git a/top30/20250812/top30-vir-20250812-155001.csv b/top30/20250812/top30-vir-20250812-155001.csv
new file mode 100644
index 000000000000..f68c810b3766
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4220,5,-65,-1.52,2999,2,617731,2999,-1.52,9999.99,0.49,0.49,12687110,0.49,0.49,12687110
+러셀,217500,2,1830,2,157,9.38,12717620,14926,31812000,12717620,9.38,9999.99,39.98,39.98,24114597548,41.42,41.42,24114597548
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2405,2,240,11.09,8349241,15507,19190021,8349241,11.09,9999.99,43.51,43.51,21384808174,46.34,46.34,21384808174
+WON AI ESG액티브,413930,5,11775,5,-5,-0.04,69820,138,850000,69820,-0.04,9999.99,8.21,8.21,822887605,8.22,8.22,822887605
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+금강공업우,014285,7,7020,3,0,0.00,965,2,589875,965,0.00,9999.99,0.16,0.16,6757620,0.16,0.16,6757620
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+메리츠 인버스 3X 국채30년 ETN,Q610062,10,27075,2,325,1.21,344,1,200000,344,1.21,9999.99,0.17,0.17,9300480,0.17,0.17,9300480
+프로이천,321260,11,1960,2,22,1.14,7605694,31755,28192084,7605694,1.14,9999.99,26.98,26.98,16327636673,29.55,29.55,16327636673
+KIWOOM 미국달러선물레버리지,225800,12,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1430,5,-30,-2.05,2949174,15663,60813311,2949174,-2.05,9999.99,4.85,4.85,4977452718,5.72,5.72,4977452718
+링크제니시스,219420,15,5010,2,10,0.20,4098135,28548,11469507,4098135,0.20,9999.99,35.73,35.73,21916815275,38.14,38.14,21916815275
+이노뎁,303530,16,6580,2,230,3.62,1318833,9379,7339299,1318833,3.62,9999.99,17.97,17.97,9252655840,19.16,19.16,9252655840
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10370,2,35,0.34,33234,299,1080000,33234,0.34,9999.99,3.08,3.08,329176075,2.94,2.94,329176075
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1227,2,107,9.55,32747706,446321,47224987,32747706,9.55,7337.25,69.34,69.34,42955733201,74.13,74.13,42955733201
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43445,5,-160,-0.37,1531,25,200000,1531,-0.37,6124.00,0.77,0.77,66889505,0.77,0.77,66889505
+코데즈컴바인,047770,26,2440,2,460,23.23,37548474,650643,37842602,37548474,23.23,5770.98,99.22,99.22,90232022576,97.72,97.72,90232022576
+유안타제11호스팩,444920,27,2040,5,-10,-0.49,16281,301,5240000,16281,-0.49,5408.97,0.31,0.31,33200695,0.31,0.31,33200695
+1Q 현대차그룹채권(A+이상)&국고통안,492500,28,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,29,1115,2,62,5.89,7104893,145121,17337538,7104893,5.89,4895.84,40.98,40.98,8751656798,45.27,45.27,8751656798
+카이노스메드,284620,30,1270,1,293,29.99,1922608,40361,33086953,1922608,29.99,4763.53,5.81,5.81,2405076517,5.72,5.72,2405076517
diff --git a/top30/20250812/top30-vir-20250812-160001.csv b/top30/20250812/top30-vir-20250812-160001.csv
new file mode 100644
index 000000000000..464ae93f6068
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4220,5,-65,-1.52,2999,2,617731,2999,-1.52,9999.99,0.49,0.49,12687110,0.49,0.49,12687110
+러셀,217500,2,1830,2,157,9.38,12718273,14926,31812000,12718273,9.38,9999.99,39.98,39.98,24115792538,41.42,41.42,24115792538
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2405,2,240,11.09,8349431,15507,19190021,8349431,11.09,9999.99,43.51,43.51,21385265124,46.34,46.34,21385265124
+WON AI ESG액티브,413930,5,11775,5,-5,-0.04,69820,138,850000,69820,-0.04,9999.99,8.21,8.21,822887605,8.22,8.22,822887605
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+금강공업우,014285,7,7020,3,0,0.00,965,2,589875,965,0.00,9999.99,0.16,0.16,6757620,0.16,0.16,6757620
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+메리츠 인버스 3X 국채30년 ETN,Q610062,10,27075,2,325,1.21,344,1,200000,344,1.21,9999.99,0.17,0.17,9300480,0.17,0.17,9300480
+프로이천,321260,11,1960,2,22,1.14,7616687,31755,28192084,7616687,1.14,9999.99,27.02,27.02,16349182953,29.59,29.59,16349182953
+KIWOOM 미국달러선물레버리지,225800,12,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1430,5,-30,-2.05,2949982,15663,60813311,2949982,-2.05,9999.99,4.85,4.85,4978608158,5.72,5.72,4978608158
+링크제니시스,219420,15,5010,2,10,0.20,4098138,28548,11469507,4098138,0.20,9999.99,35.73,35.73,21916830305,38.14,38.14,21916830305
+이노뎁,303530,16,6580,2,230,3.62,1318833,9379,7339299,1318833,3.62,9999.99,17.97,17.97,9252655840,19.16,19.16,9252655840
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10370,2,35,0.34,33234,299,1080000,33234,0.34,9999.99,3.08,3.08,329176075,2.94,2.94,329176075
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1227,2,107,9.55,32749525,446321,47224987,32749525,9.55,7337.66,69.35,69.35,42957965114,74.14,74.14,42957965114
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43445,5,-160,-0.37,1531,25,200000,1531,-0.37,6124.00,0.77,0.77,66889505,0.77,0.77,66889505
+코데즈컴바인,047770,26,2440,2,460,23.23,37575082,650643,37842602,37575082,23.23,5775.07,99.29,99.29,90296946096,97.79,97.79,90296946096
+유안타제11호스팩,444920,27,2040,5,-10,-0.49,16281,301,5240000,16281,-0.49,5408.97,0.31,0.31,33200695,0.31,0.31,33200695
+1Q 현대차그룹채권(A+이상)&국고통안,492500,28,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,29,1115,2,62,5.89,7104893,145121,17337538,7104893,5.89,4895.84,40.98,40.98,8751656798,45.27,45.27,8751656798
+카이노스메드,284620,30,1270,1,293,29.99,1922608,40361,33086953,1922608,29.99,4763.53,5.81,5.81,2405076517,5.72,5.72,2405076517
diff --git a/top30/20250812/top30-vir-20250812-161001.csv b/top30/20250812/top30-vir-20250812-161001.csv
new file mode 100644
index 000000000000..464ae93f6068
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4220,5,-65,-1.52,2999,2,617731,2999,-1.52,9999.99,0.49,0.49,12687110,0.49,0.49,12687110
+러셀,217500,2,1830,2,157,9.38,12718273,14926,31812000,12718273,9.38,9999.99,39.98,39.98,24115792538,41.42,41.42,24115792538
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2405,2,240,11.09,8349431,15507,19190021,8349431,11.09,9999.99,43.51,43.51,21385265124,46.34,46.34,21385265124
+WON AI ESG액티브,413930,5,11775,5,-5,-0.04,69820,138,850000,69820,-0.04,9999.99,8.21,8.21,822887605,8.22,8.22,822887605
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+금강공업우,014285,7,7020,3,0,0.00,965,2,589875,965,0.00,9999.99,0.16,0.16,6757620,0.16,0.16,6757620
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+메리츠 인버스 3X 국채30년 ETN,Q610062,10,27075,2,325,1.21,344,1,200000,344,1.21,9999.99,0.17,0.17,9300480,0.17,0.17,9300480
+프로이천,321260,11,1960,2,22,1.14,7616687,31755,28192084,7616687,1.14,9999.99,27.02,27.02,16349182953,29.59,29.59,16349182953
+KIWOOM 미국달러선물레버리지,225800,12,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1430,5,-30,-2.05,2949982,15663,60813311,2949982,-2.05,9999.99,4.85,4.85,4978608158,5.72,5.72,4978608158
+링크제니시스,219420,15,5010,2,10,0.20,4098138,28548,11469507,4098138,0.20,9999.99,35.73,35.73,21916830305,38.14,38.14,21916830305
+이노뎁,303530,16,6580,2,230,3.62,1318833,9379,7339299,1318833,3.62,9999.99,17.97,17.97,9252655840,19.16,19.16,9252655840
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10370,2,35,0.34,33234,299,1080000,33234,0.34,9999.99,3.08,3.08,329176075,2.94,2.94,329176075
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1227,2,107,9.55,32749525,446321,47224987,32749525,9.55,7337.66,69.35,69.35,42957965114,74.14,74.14,42957965114
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43445,5,-160,-0.37,1531,25,200000,1531,-0.37,6124.00,0.77,0.77,66889505,0.77,0.77,66889505
+코데즈컴바인,047770,26,2440,2,460,23.23,37575082,650643,37842602,37575082,23.23,5775.07,99.29,99.29,90296946096,97.79,97.79,90296946096
+유안타제11호스팩,444920,27,2040,5,-10,-0.49,16281,301,5240000,16281,-0.49,5408.97,0.31,0.31,33200695,0.31,0.31,33200695
+1Q 현대차그룹채권(A+이상)&국고통안,492500,28,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,29,1115,2,62,5.89,7104893,145121,17337538,7104893,5.89,4895.84,40.98,40.98,8751656798,45.27,45.27,8751656798
+카이노스메드,284620,30,1270,1,293,29.99,1922608,40361,33086953,1922608,29.99,4763.53,5.81,5.81,2405076517,5.72,5.72,2405076517
diff --git a/top30/20250812/top30-vir-20250812-162001.csv b/top30/20250812/top30-vir-20250812-162001.csv
new file mode 100644
index 000000000000..c6939496a408
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4220,5,-65,-1.52,2999,2,617731,2999,-1.52,9999.99,0.49,0.49,12687110,0.49,0.49,12687110
+러셀,217500,2,1830,2,157,9.38,12721068,14926,31812000,12721068,9.38,9999.99,39.99,39.99,24120912978,41.43,41.43,24120912978
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2405,2,240,11.09,8350459,15507,19190021,8350459,11.09,9999.99,43.51,43.51,21387716904,46.34,46.34,21387716904
+WON AI ESG액티브,413930,5,11775,5,-5,-0.04,69820,138,850000,69820,-0.04,9999.99,8.21,8.21,822887605,8.22,8.22,822887605
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+금강공업우,014285,7,7020,3,0,0.00,965,2,589875,965,0.00,9999.99,0.16,0.16,6757620,0.16,0.16,6757620
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+메리츠 인버스 3X 국채30년 ETN,Q610062,10,27075,2,325,1.21,344,1,200000,344,1.21,9999.99,0.17,0.17,9300480,0.17,0.17,9300480
+프로이천,321260,11,1960,2,22,1.14,7619962,31755,28192084,7619962,1.14,9999.99,27.03,27.03,16355595403,29.60,29.60,16355595403
+KIWOOM 미국달러선물레버리지,225800,12,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1430,5,-30,-2.05,2951078,15663,60813311,2951078,-2.05,9999.99,4.85,4.85,4980176534,5.73,5.73,4980176534
+링크제니시스,219420,15,5010,2,10,0.20,4098338,28548,11469507,4098338,0.20,9999.99,35.73,35.73,21917834305,38.14,38.14,21917834305
+이노뎁,303530,16,6580,2,230,3.62,1319509,9379,7339299,1319509,3.62,9999.99,17.98,17.98,9257103920,19.17,19.17,9257103920
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10370,2,35,0.34,33234,299,1080000,33234,0.34,9999.99,3.08,3.08,329176075,2.94,2.94,329176075
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1227,2,107,9.55,32765896,446321,47224987,32765896,9.55,7341.33,69.38,69.38,42977986847,74.17,74.17,42977986847
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43445,5,-160,-0.37,1531,25,200000,1531,-0.37,6124.00,0.77,0.77,66889505,0.77,0.77,66889505
+코데즈컴바인,047770,26,2440,2,460,23.23,37616799,650643,37842602,37616799,23.23,5781.48,99.40,99.40,90400195671,97.90,97.90,90400195671
+유안타제11호스팩,444920,27,2040,5,-10,-0.49,16281,301,5240000,16281,-0.49,5408.97,0.31,0.31,33200695,0.31,0.31,33200695
+1Q 현대차그룹채권(A+이상)&국고통안,492500,28,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,29,1115,2,62,5.89,7105992,145121,17337538,7105992,5.89,4896.60,40.99,40.99,8752882183,45.28,45.28,8752882183
+카이노스메드,284620,30,1270,1,293,29.99,1922608,40361,33086953,1922608,29.99,4763.53,5.81,5.81,2405076517,5.72,5.72,2405076517
diff --git a/top30/20250812/top30-vir-20250812-163001.csv b/top30/20250812/top30-vir-20250812-163001.csv
new file mode 100644
index 000000000000..9c54613e712f
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4220,5,-65,-1.52,2999,2,617731,2999,-1.52,9999.99,0.49,0.49,12687110,0.49,0.49,12687110
+러셀,217500,2,1830,2,157,9.38,12723047,14926,31812000,12723047,9.38,9999.99,39.99,39.99,24124524653,41.44,41.44,24124524653
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2405,2,240,11.09,8353808,15507,19190021,8353808,11.09,9999.99,43.53,43.53,21395670779,46.36,46.36,21395670779
+WON AI ESG액티브,413930,5,11775,5,-5,-0.04,69820,138,850000,69820,-0.04,9999.99,8.21,8.21,822887605,8.22,8.22,822887605
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+금강공업우,014285,7,7020,3,0,0.00,965,2,589875,965,0.00,9999.99,0.16,0.16,6757620,0.16,0.16,6757620
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+메리츠 인버스 3X 국채30년 ETN,Q610062,10,27075,2,325,1.21,344,1,200000,344,1.21,9999.99,0.17,0.17,9300480,0.17,0.17,9300480
+프로이천,321260,11,1960,2,22,1.14,7622462,31755,28192084,7622462,1.14,9999.99,27.04,27.04,16360472903,29.61,29.61,16360472903
+KIWOOM 미국달러선물레버리지,225800,12,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1430,5,-30,-2.05,2951569,15663,60813311,2951569,-2.05,9999.99,4.85,4.85,4980879155,5.73,5.73,4980879155
+링크제니시스,219420,15,5010,2,10,0.20,4098961,28548,11469507,4098961,0.20,9999.99,35.74,35.74,21920955535,38.15,38.15,21920955535
+이노뎁,303530,16,6580,2,230,3.62,1319509,9379,7339299,1319509,3.62,9999.99,17.98,17.98,9257103920,19.17,19.17,9257103920
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10370,2,35,0.34,33234,299,1080000,33234,0.34,9999.99,3.08,3.08,329176075,2.94,2.94,329176075
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1227,2,107,9.55,32784593,446321,47224987,32784593,9.55,7345.52,69.42,69.42,43000890672,74.21,74.21,43000890672
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43445,5,-160,-0.37,1531,25,200000,1531,-0.37,6124.00,0.77,0.77,66889505,0.77,0.77,66889505
+코데즈컴바인,047770,26,2440,2,460,23.23,37675466,650643,37842602,37675466,23.23,5790.50,99.56,99.56,90545103161,98.06,98.06,90545103161
+유안타제11호스팩,444920,27,2040,5,-10,-0.49,16281,301,5240000,16281,-0.49,5408.97,0.31,0.31,33200695,0.31,0.31,33200695
+1Q 현대차그룹채권(A+이상)&국고통안,492500,28,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,29,1115,2,62,5.89,7109862,145121,17337538,7109862,5.89,4899.27,41.01,41.01,8757274633,45.30,45.30,8757274633
+카이노스메드,284620,30,1270,1,293,29.99,1922608,40361,33086953,1922608,29.99,4763.53,5.81,5.81,2405076517,5.72,5.72,2405076517
diff --git a/top30/20250812/top30-vir-20250812-164001.csv b/top30/20250812/top30-vir-20250812-164001.csv
new file mode 100644
index 000000000000..5bf3fb08f32a
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4220,5,-65,-1.52,3001,2,617731,3001,-1.52,9999.99,0.49,0.49,12695610,0.49,0.49,12695610
+러셀,217500,2,1830,2,157,9.38,12724768,14926,31812000,12724768,9.38,9999.99,40.00,40.00,24127665478,41.45,41.45,24127665478
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2405,2,240,11.09,8356440,15507,19190021,8356440,11.09,9999.99,43.55,43.55,21401987579,46.37,46.37,21401987579
+WON AI ESG액티브,413930,5,11775,5,-5,-0.04,69820,138,850000,69820,-0.04,9999.99,8.21,8.21,822887605,8.22,8.22,822887605
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+금강공업우,014285,7,7020,3,0,0.00,965,2,589875,965,0.00,9999.99,0.16,0.16,6757620,0.16,0.16,6757620
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+메리츠 인버스 3X 국채30년 ETN,Q610062,10,27075,2,325,1.21,344,1,200000,344,1.21,9999.99,0.17,0.17,9300480,0.17,0.17,9300480
+프로이천,321260,11,1960,2,22,1.14,7628022,31755,28192084,7628022,1.14,9999.99,27.06,27.06,16371314903,29.63,29.63,16371314903
+KIWOOM 미국달러선물레버리지,225800,12,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1430,5,-30,-2.05,2951733,15663,60813311,2951733,-2.05,9999.99,4.85,4.85,4981113839,5.73,5.73,4981113839
+링크제니시스,219420,15,5010,2,10,0.20,4099385,28548,11469507,4099385,0.20,9999.99,35.74,35.74,21923079775,38.15,38.15,21923079775
+이노뎁,303530,16,6580,2,230,3.62,1319520,9379,7339299,1319520,3.62,9999.99,17.98,17.98,9257176410,19.17,19.17,9257176410
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10370,2,35,0.34,33234,299,1080000,33234,0.34,9999.99,3.08,3.08,329176075,2.94,2.94,329176075
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1227,2,107,9.55,32805781,446321,47224987,32805781,9.55,7350.27,69.47,69.47,43026845972,74.25,74.25,43026845972
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43445,5,-160,-0.37,1531,25,200000,1531,-0.37,6124.00,0.77,0.77,66889505,0.77,0.77,66889505
+코데즈컴바인,047770,26,2440,2,460,23.23,37704070,650643,37842602,37704070,23.23,5794.89,99.63,99.63,90615469001,98.14,98.14,90615469001
+유안타제11호스팩,444920,27,2040,5,-10,-0.49,16281,301,5240000,16281,-0.49,5408.97,0.31,0.31,33200695,0.31,0.31,33200695
+1Q 현대차그룹채권(A+이상)&국고통안,492500,28,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,29,1115,2,62,5.89,7112892,145121,17337538,7112892,5.89,4901.35,41.03,41.03,8760734893,45.32,45.32,8760734893
+카이노스메드,284620,30,1270,1,293,29.99,1932608,40361,33086953,1932608,29.99,4788.31,5.84,5.84,2417776517,5.75,5.75,2417776517
diff --git a/top30/20250812/top30-vir-20250812-165001.csv b/top30/20250812/top30-vir-20250812-165001.csv
new file mode 100644
index 000000000000..ab7d3e9791e8
--- /dev/null
+++ b/top30/20250812/top30-vir-20250812-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양우,001525,1,4220,5,-65,-1.52,3001,2,617731,3001,-1.52,9999.99,0.49,0.49,12695610,0.49,0.49,12695610
+러셀,217500,2,1830,2,157,9.38,12726608,14926,31812000,12726608,9.38,9999.99,40.01,40.01,24131023478,41.45,41.45,24131023478
+한투 인버스 은 선물 ETN,Q570058,3,8270,2,35,0.43,2004,3,1000000,2004,0.43,9999.99,0.20,0.20,16573397,0.20,0.20,16573397
+제놀루션,225220,4,2405,2,240,11.09,8356763,15507,19190021,8356763,11.09,9999.99,43.55,43.55,21402759549,46.37,46.37,21402759549
+WON AI ESG액티브,413930,5,11775,5,-5,-0.04,69820,138,850000,69820,-0.04,9999.99,8.21,8.21,822887605,8.22,8.22,822887605
+에스케이증권제11호스팩,472230,6,2030,3,0,0.00,13995,28,4155000,13995,0.00,9999.99,0.34,0.34,28220435,0.33,0.33,28220435
+금강공업우,014285,7,7020,3,0,0.00,965,2,589875,965,0.00,9999.99,0.16,0.16,6757620,0.16,0.16,6757620
+메리츠 KAP 인버스 2X 일본 엔화 ETN,Q610070,8,20340,2,165,0.82,22024,53,500000,22024,0.82,9999.99,4.40,4.40,448491450,4.41,4.41,448491450
+N2 인버스 2X 코스닥150 선물 ETN,Q550098,9,17825,2,190,1.08,5010,13,1000000,5010,1.08,9999.99,0.50,0.50,88060470,0.49,0.49,88060470
+메리츠 인버스 3X 국채30년 ETN,Q610062,10,27075,2,325,1.21,344,1,200000,344,1.21,9999.99,0.17,0.17,9300480,0.17,0.17,9300480
+프로이천,321260,11,1960,2,22,1.14,7636070,31755,28192084,7636070,1.14,9999.99,27.09,27.09,16387008503,29.66,29.66,16387008503
+KIWOOM 미국달러선물레버리지,225800,12,14900,2,30,0.20,30026,131,920000,30026,0.20,9999.99,3.26,3.26,447938320,3.27,3.27,447938320
+WON 종합채권(AA-이상)액티브,488720,13,52350,2,30,0.06,3086,14,692000,3086,0.06,9999.99,0.45,0.45,161548930,0.45,0.45,161548930
+한국특강,007280,14,1430,5,-30,-2.05,2951836,15663,60813311,2951836,-2.05,9999.99,4.85,4.85,4981261232,5.73,5.73,4981261232
+링크제니시스,219420,15,5010,2,10,0.20,4101536,28548,11469507,4101536,0.20,9999.99,35.76,35.76,21933856285,38.17,38.17,21933856285
+이노뎁,303530,16,6580,2,230,3.62,1319620,9379,7339299,1319620,3.62,9999.99,17.98,17.98,9257834410,19.17,19.17,9257834410
+신한 레버리지 S&P500 선물 ETN,Q500050,17,38675,5,-185,-0.48,14239,102,2000000,14239,-0.48,9999.99,0.71,0.71,550010485,0.71,0.71,550010485
+에셋플러스 인도일등기업포커스20액티브,0002C0,18,10370,2,35,0.34,33234,299,1080000,33234,0.34,9999.99,3.08,3.08,329176075,2.94,2.94,329176075
+N2 코스피 200 TR ETN,Q550084,19,13115,5,-35,-0.27,220,2,2000000,220,-0.27,9999.99,0.01,0.01,2901610,0.01,0.01,2901610
+HANARO 코스닥150선물레버리지1.5X,486790,20,13170,5,-60,-0.45,1159,13,300000,1159,-0.45,8915.38,0.39,0.39,15489060,0.39,0.39,15489060
+HANARO KAP초장기국고채,346000,21,41220,5,-145,-0.35,349,4,90000,349,-0.35,8725.00,0.39,0.39,14382200,0.39,0.39,14382200
+신한제13호스팩,474930,22,2170,2,55,2.60,18181,236,3620000,18181,2.60,7703.81,0.50,0.50,39033120,0.50,0.50,39033120
+대성파인텍,104040,23,1227,2,107,9.55,32824837,446321,47224987,32824837,9.55,7354.54,69.51,69.51,43050018068,74.29,74.29,43050018068
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,27130,5,-420,-1.52,1570,23,1000000,1570,-1.52,6826.09,0.16,0.16,42581555,0.16,0.16,42581555
+TREX 200,108590,25,43445,5,-160,-0.37,1531,25,200000,1531,-0.37,6124.00,0.77,0.77,66889505,0.77,0.77,66889505
+코데즈컴바인,047770,26,2440,2,460,23.23,37770608,650643,37842602,37770608,23.23,5805.12,99.81,99.81,90777156341,98.31,98.31,90777156341
+유안타제11호스팩,444920,27,2040,5,-10,-0.49,16281,301,5240000,16281,-0.49,5408.97,0.31,0.31,33200695,0.31,0.31,33200695
+1Q 현대차그룹채권(A+이상)&국고통안,492500,28,51660,5,-20,-0.04,1366,26,2826000,1366,-0.04,5253.85,0.05,0.05,70578750,0.05,0.05,70578750
+이미지스,115610,29,1115,2,62,5.89,7114349,145121,17337538,7114349,5.89,4902.36,41.03,41.03,8762397330,45.33,45.33,8762397330
+카이노스메드,284620,30,1270,1,293,29.99,1972810,40361,33086953,1972810,29.99,4887.91,5.96,5.96,2468833057,5.88,5.88,2468833057