From e683fa4f0f48f6db491a1b3a6005eb87df8fd7be Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Tue, 26 Nov 2024 23:05:43 +0900
Subject: [PATCH] Update 2024-11-26 2716 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 7 ++++---
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 7 ++++---
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 1 +
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 7 ++++---
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 1 +
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 1 +
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 1 +
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 7 ++++---
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 1 +
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 7 ++++---
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 7 ++++---
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 7 ++++---
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 7 ++++---
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 7 ++++---
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 1 +
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 1 +
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 7 ++++---
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 7 ++++---
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 1 +
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 1 +
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 7 ++++---
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 7 ++++---
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 1 +
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 7 ++++---
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 7 ++++---
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 7 ++++---
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 7 ++++---
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 7 ++++---
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 1 +
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 7 ++++---
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034300/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 7 ++++---
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 1 +
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 7 ++++---
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038340/day/candle-day-250.csv | 7 ++++---
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 7 ++++---
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 1 +
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 1 +
 043090/day/candle-day-250.csv | 1 +
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 1 +
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 7 ++++---
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 7 ++++---
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 7 ++++---
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 5 +++--
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 7 ++++---
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 7 ++++---
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 7 ++++---
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 1 +
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 1 +
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 7 ++++---
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 1 +
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 7 ++++---
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 1 +
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 1 +
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 7 ++++---
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 7 ++++---
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 7 ++++---
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 7 ++++---
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 1 +
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 1 +
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 7 ++++---
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 078940/day/candle-day-250.csv | 7 ++++---
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 1 +
 079980/day/candle-day-250.csv | 1 +
 080000/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 7 ++++---
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 7 ++++---
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 3 ++-
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 7 ++++---
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 1 +
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 7 ++++---
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 7 ++++---
 096240/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 7 ++++---
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 7 ++++---
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 7 ++++---
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 1 +
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 7 ++++---
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 7 ++++---
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 7 ++++---
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 7 ++++---
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115390/day/candle-day-250.csv | 7 ++++---
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 7 ++++---
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 7 ++++---
 119650/day/candle-day-250.csv | 1 +
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 7 ++++---
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 5 +++--
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 7 ++++---
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 1 +
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 7 ++++---
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 1 +
 150840/day/candle-day-250.csv | 7 ++++---
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 7 ++++---
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160600/day/candle-day-250.csv | 7 ++++---
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 168490/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 7 ++++---
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 7 ++++---
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 3 ++-
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 7 ++++---
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 3 ++-
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 7 ++++---
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 1 +
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 5 +++--
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 7 ++++---
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 1 +
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 1 +
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 1 +
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 7 ++++---
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 3 ++-
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 7 ++++---
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 7 ++++---
 208890/day/candle-day-250.csv | 5 +++--
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214310/day/candle-day-250.csv | 7 ++++---
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 7 ++++---
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 214870/day/candle-day-250.csv | 7 ++++---
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 7 ++++---
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 3 ++-
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 7 ++++---
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 7 ++++---
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 7 ++++---
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 7 ++++---
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 7 ++++---
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 5 +++--
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 5 +++--
 224810/day/candle-day-250.csv | 1 +
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 1 +
 226360/day/candle-day-250.csv | 7 ++++---
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 7 ++++---
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 1 +
 227420/day/candle-day-250.csv | 5 +++--
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 7 ++++---
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 3 ++-
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 1 +
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 1 +
 244460/day/candle-day-250.csv | 1 +
 244880/day/candle-day-250.csv | 5 +++--
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 7 ++++---
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 5 +++--
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 7 ++++---
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 3 ++-
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 268600/day/candle-day-250.csv | 7 ++++---
 269620/day/candle-day-250.csv | 7 ++++---
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 7 ++++---
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 7 ++++---
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 1 +
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 5 +++--
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 1 +
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 5 +++--
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 299910/day/candle-day-250.csv | 7 ++++---
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 5 +++--
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 5 +++--
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 7 ++++---
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 1 +
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 7 ++++---
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 5 +++--
 331920/day/candle-day-250.csv | 1 +
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 1 +
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376190/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 7 ++++---
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 5 +++--
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 7 ++++---
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 1 +
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 1 +
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406760/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 1 +
 412930/day/candle-day-250.csv | 1 +
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413600/day/candle-day-250.csv | 1 +
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415580/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418170/day/candle-day-250.csv | 1 +
 418210/day/candle-day-250.csv | 7 ++++---
 418250/day/candle-day-250.csv | 7 ++++---
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 419700/day/candle-day-250.csv | 5 +++--
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 422040/day/candle-day-250.csv | 1 +
 424140/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425290/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 1 +
 430460/day/candle-day-250.csv | 7 ++++---
 430690/day/candle-day-250.csv | 1 +
 430700/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 433530/day/candle-day-250.csv | 1 +
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 7 ++++---
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 1 +
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 1 +
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446600/day/candle-day-250.csv | 5 +++--
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 1 +
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 3 ++-
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 1 +
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 5 +++--
 456440/day/candle-day-250.csv | 7 ++++---
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 5 +++--
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 7 ++++---
 457550/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 1 +
 457940/day/candle-day-250.csv | 1 +
 458320/day/candle-day-250.csv | 7 ++++---
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 7 ++++---
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 7 ++++---
 476710/day/candle-day-250.csv | 1 +
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 7 ++++---
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 2716 files changed, 3059 insertions(+), 343 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index acbba24dedbc..43df9add0793 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6670,6640,6740,6610,40837,272493150,00,0.00,N,2,60,
 20241125,6610,6620,6650,6540,80472,530798760,00,0.00,N,2,10,
 20241122,6600,6700,6740,6580,48355,320647500,00,0.00,N,5,-90,
 20241121,6690,6760,6800,6690,29989,202132570,00,0.00,N,5,-50,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index f1a05b76421f..4d0ad8da821b 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,454,467,475,449,245055,112197100,00,0.00,N,5,-13,
 20241125,467,465,473,460,116433,54378821,00,0.00,N,2,2,
 20241122,465,470,481,463,116208,54560330,00,0.00,N,5,-4,
 20241121,469,490,490,467,188676,90042965,00,0.00,N,5,-2,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index a5ef35fde378..40b671eb4736 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6190,6150,6240,6110,2566,15892610,00,0.00,N,2,40,
 20241125,6150,6150,6220,6100,2609,16019670,00,0.00,N,3,0,
 20241122,6150,6180,6200,6070,2489,15227200,00,0.00,N,3,0,
 20241121,6150,6050,6280,5910,4785,28829430,00,0.00,N,2,110,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index b222854d5287..c61f1d1d1ab2 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,69400,68800,69700,68500,4110,284597400,00,0.00,N,2,600,
 20241125,68800,68600,69300,68400,4976,342734000,00,0.00,N,2,300,
 20241122,68500,68500,68700,68100,3892,266071600,00,0.00,N,2,100,
 20241121,68400,68100,68500,67800,4242,289234500,00,0.00,N,2,200,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index ebc8e7897b1d..4ad3312299dd 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20750,20600,20800,20550,150748,3113662100,00,0.00,N,2,150,
 20241125,20600,20950,21100,20550,231316,4792372850,00,0.00,N,5,-350,
 20241122,20950,21150,21200,20900,151437,3176627800,00,0.00,N,5,-100,
 20241121,21050,20750,21200,20750,223603,4703993000,00,0.00,N,2,200,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index 33b278d1b972..0c6d7f5c7f6d 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,113900,119200,119300,113100,1514521,174221037900,00,0.00,N,5,-4300,
 20241125,118200,116200,121400,115500,2236522,265556336300,00,0.00,N,2,3100,
 20241122,115100,118500,119700,114000,1512754,175558902900,00,0.00,N,5,-2100,
 20241121,117200,117600,119000,113300,1810183,211242477500,00,0.00,N,2,100,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 1d29a7b8b676..979f71552cf4 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,81400,79500,81500,78800,54833,4415126400,00,0.00,N,2,1400,
 20241125,80000,80200,80800,79400,44999,3607560900,00,0.00,N,2,600,
 20241122,79400,79300,80300,78900,34189,2715805600,00,0.00,N,2,200,
 20241121,79200,81600,81600,79200,44463,3550900300,00,0.00,N,5,-2100,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 980a5772cb4d..e1a5f5e23456 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9550,9530,9580,9450,20543,195689270,00,0.00,N,2,20,
 20241125,9530,9580,9590,9490,10505,100174280,00,0.00,N,5,-50,
 20241122,9580,9680,9680,9490,19211,183829200,00,0.00,N,5,-70,
 20241121,9650,9670,9700,9570,10166,98108410,00,0.00,N,5,-30,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index be1a05795933..0dd1576c8ba3 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,208500,213000,214000,206000,104391,21878628500,00,0.00,N,5,-5000,
 20241125,213500,224000,227500,210000,157671,33972405500,00,0.00,N,5,-10500,
 20241122,224000,220500,233000,218500,132538,30090897000,00,0.00,N,2,6000,
 20241121,218000,213000,228000,210000,171123,37855543000,00,0.00,N,2,5000,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index f32fcce8677e..74a01b8cb17a 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1367,1365,1374,1360,17646,24126311,00,0.00,N,5,-5,
 20241125,1372,1360,1375,1360,15783,21620755,00,0.00,N,2,3,
 20241122,1369,1361,1370,1359,13514,18416335,00,0.00,N,2,8,
 20241121,1361,1367,1373,1360,18195,24897382,00,0.00,N,5,-6,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index 72b10fede129..36f6f44506bd 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,35500,35550,35700,35300,43323,1537928550,00,0.00,N,5,-450,
 20241125,35950,35850,36100,35650,43886,1575643800,00,0.00,N,2,450,
 20241122,35500,35600,36150,35300,29542,1055047750,00,0.00,N,5,-150,
 20241121,35650,36300,36300,35450,31153,1115981000,00,0.00,N,5,-100,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index b415c40affcc..be868760872c 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4265,4230,4265,4205,15070,63897775,00,0.00,N,2,25,
 20241125,4240,4200,4340,4200,38725,163723445,00,0.00,N,2,40,
 20241122,4200,4210,4225,4170,29002,121702050,00,0.00,N,5,-20,
 20241121,4220,4230,4260,4160,25784,108390705,00,0.00,N,3,0,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index 6f377005947e..710bb7195429 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6920,7070,7160,6800,16116,112803600,00,0.00,N,5,-150,
 20241125,7070,6990,7160,6960,6395,45288260,00,0.00,N,5,-30,
 20241122,7100,7100,7210,6980,20549,143906940,00,0.00,N,3,0,
 20241121,7100,7160,7160,7040,6573,46546540,00,0.00,N,5,-40,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index fc4e98548ef2..6c01625f6482 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17040,16930,17130,16740,61305,1041930910,00,0.00,N,5,-60,
 20241125,17100,17150,17150,16880,48852,831231810,00,0.00,N,2,80,
 20241122,17020,17240,17250,16890,55738,946265640,00,0.00,N,5,-220,
 20241121,17240,17060,17320,16950,34767,597421200,00,0.00,N,2,190,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index dbcedf136701..c03c5843c0ec 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,104800,113200,113200,103500,424135,45005511000,00,0.00,N,5,-7000,
 20241125,111800,111300,112400,109300,248024,27493680200,00,0.00,N,2,2000,
 20241122,109800,112500,114900,108700,310367,34561196700,00,0.00,N,5,-3500,
 20241121,113300,117600,117700,112800,187680,21440272400,00,0.00,N,5,-2400,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index 899b2f3aa9a8..6f25f79e50e9 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,97300,96500,97500,95700,824826,79599955400,00,0.00,N,2,100,
 20241125,97200,97600,98300,96300,1490846,145158336000,00,0.00,N,5,-600,
 20241122,97800,98500,98800,97100,625998,61126769250,00,0.00,N,2,200,
 20241121,97600,98100,98900,96800,877875,86216595410,00,0.00,N,5,-500,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index c5a88c9883f5..0f66375792e0 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
-20241122,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241121,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20241126,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241125,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20241122,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20241121,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241120,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241119,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241118,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 920789431d12..e65f6efbccf9 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13380,13360,13460,13320,15784,210861620,00,0.00,N,5,-20,
 20241125,13400,13030,13400,13010,23751,315373250,00,0.00,N,2,350,
 20241122,13050,12800,13050,12800,8085,104906520,00,0.00,N,2,130,
 20241121,12920,12930,12990,12790,5328,68589780,00,0.00,N,5,-20,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 7dfc43207e39..4eeb2f75ebda 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4440,4540,4545,4410,158462,705292935,00,0.00,N,5,-95,
 20241125,4535,4570,4600,4535,156430,712840350,00,0.00,N,5,-75,
 20241122,4610,4575,4650,4555,143016,657769635,00,0.00,N,2,35,
 20241121,4575,4565,4640,4520,131478,602207750,00,0.00,N,2,10,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index 20dd4bd26b59..ddf4a0a3ada5 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6620,6600,6640,6520,31475,207415610,00,0.00,N,2,70,
 20241125,6550,6550,6600,6480,36833,240663330,00,0.00,N,2,50,
 20241122,6500,6430,6560,6430,20679,134476670,00,0.00,N,2,20,
 20241121,6480,6440,6520,6370,29395,189825430,00,0.00,N,2,40,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index e3625e2c0564..9a51704a3a76 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2015,2025,2055,2000,201453,407036400,00,0.00,N,5,-30,
 20241125,2045,1978,2050,1950,374626,751690411,00,0.00,N,2,67,
 20241122,1978,1950,2005,1947,559103,1104341284,00,0.00,N,2,31,
 20241121,1947,1931,1973,1926,541542,1058857050,00,0.00,N,5,-6,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index c445e109cbb6..1d0640139b12 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3910,3910,3920,3875,38253,149127190,00,0.00,N,3,0,
 20241125,3910,3950,3960,3845,41769,161951250,00,0.00,N,2,15,
 20241122,3895,3850,3895,3800,202925,778415170,00,0.00,N,2,55,
 20241121,3840,3845,3850,3800,35316,135050755,00,0.00,N,2,25,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index a6d1adfe4e11..66b729a46c67 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18080,18110,18270,17930,56680,1022754740,00,0.00,N,5,-570,
 20241125,18650,18420,19040,18400,54019,1013605490,00,0.00,N,2,250,
 20241122,18400,18600,19040,18310,80385,1490652730,00,0.00,N,2,260,
 20241121,18140,19790,19950,18010,155085,2886172460,00,0.00,N,5,-1530,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index 8708429cdf7f..20e274727a3c 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5680,5620,5710,5600,7999,45169780,00,0.00,N,2,20,
 20241125,5660,5610,5690,5610,6617,37455240,00,0.00,N,5,-10,
 20241122,5670,5680,5680,5610,3970,22379260,00,0.00,N,2,10,
 20241121,5660,5630,5680,5620,5283,29813620,00,0.00,N,2,40,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 29fe90eade1a..ad5388f14711 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11130,11840,12800,11000,13184970,158313677160,00,0.00,N,2,730,
 20241125,10400,10460,10700,10160,1554717,16654847070,00,0.00,N,5,-60,
 20241122,10460,11320,11480,10440,4342677,47584165160,00,0.00,N,5,-1240,
 20241121,11700,10570,12170,9710,15271953,173380205160,00,0.00,N,2,1800,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index 780f1c27670c..352c0fb75bbc 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,44100,43700,46250,42600,1029407,45959902050,00,0.00,N,2,800,
 20241125,43300,37800,47050,37450,2766229,120256472500,00,0.00,N,2,5350,
 20241122,37950,38350,39700,37500,267582,10372285550,00,0.00,N,5,-350,
 20241121,38300,42000,42200,38000,321208,12792505800,00,0.00,N,5,-3350,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 17e4d1af40c4..83c22cc2957b 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12430,12680,12750,12300,270369,3365221820,00,0.00,N,5,-270,
 20241125,12700,13150,13250,12360,432719,5495715260,00,0.00,N,5,-200,
 20241122,12900,12960,13450,12800,220561,2879660700,00,0.00,N,3,0,
 20241121,12900,13500,13530,12840,385071,5017868130,00,0.00,N,5,-750,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 9984a7b490f3..092f1815708f 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3365,3430,3445,3360,43405,147025695,00,0.00,N,5,-65,
 20241125,3430,3440,3455,3415,18735,64252775,00,0.00,N,5,-5,
 20241122,3435,3465,3465,3410,17550,60201140,00,0.00,N,5,-15,
 20241121,3450,3455,3475,3405,20343,69900295,00,0.00,N,2,15,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index 9baace1f792c..e9661f30995e 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,69600,69400,69800,69300,419,29145000,00,0.00,N,2,100,
 20241125,69500,70000,70000,69200,818,56899200,00,0.00,N,5,-500,
 20241122,70000,69500,70000,69500,366,25576200,00,0.00,N,2,100,
 20241121,69900,69500,70000,69400,416,29013900,00,0.00,N,2,400,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index 71098b58ed14..547d6d6bfd25 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,104100,105000,105000,102200,6767,698582600,00,0.00,N,5,-200,
 20241125,104300,107900,107900,104000,9521,1000443500,00,0.00,N,5,-3600,
 20241122,107900,109000,110000,106900,2753,297559400,00,0.00,N,5,-1100,
 20241121,109000,110300,110300,108500,4752,518821000,00,0.00,N,5,-2200,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index ea24f0dabdd2..51300c0cd74f 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,36300,35850,36500,35600,340,12188150,00,0.00,N,2,500,
 20241125,35800,37600,37600,35700,639,23190850,00,0.00,N,5,-1200,
 20241122,37000,37150,37450,36650,267,9866050,00,0.00,N,2,200,
 20241121,36800,37550,38900,36500,1316,48812000,00,0.00,N,5,-950,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 4b0b80379f01..ca9c7e69ee1d 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,177100,175200,177700,174700,1996128,352917053292,00,0.00,N,2,100,
 20241125,177000,174500,179500,173900,4393882,778801005491,00,0.00,N,2,300,
 20241122,176700,171700,178200,171200,3919973,687014396004,00,0.00,N,2,7900,
 20241121,168800,168200,173000,168200,3821502,650691306000,00,0.00,N,5,-1800,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index e803a3e070cc..416f8aeff0b8 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,436000,430000,456000,428500,19544,8627940000,00,0.00,N,2,8000,
 20241125,428000,383500,447000,378500,27434,11489484500,00,0.00,N,2,42000,
 20241122,386000,393000,393500,377500,13025,4989520000,00,0.00,N,5,-7000,
 20241121,393000,395500,398000,385000,7730,3022609000,00,0.00,N,5,-2500,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index 0ee029a0a816..38f4542a9b1e 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3065,3000,3150,2965,314440,961918135,00,0.00,N,2,30,
 20241125,3035,2925,3465,2925,1985496,6368577230,00,0.00,N,2,130,
 20241122,2905,2870,2920,2845,54981,159074535,00,0.00,N,2,35,
 20241121,2870,2900,2920,2840,136899,394220915,00,0.00,N,5,-45,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index e56e471f019a..1471e2b54f34 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5190,5200,5210,5170,2690,13974650,00,0.00,N,2,20,
 20241125,5170,5160,5210,5160,13387,69380160,00,0.00,N,3,0,
 20241122,5170,5130,5200,5110,5227,26973740,00,0.00,N,3,0,
 20241121,5170,5140,5170,5120,10411,53538210,00,0.00,N,2,40,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 018fb804d56b..02733b7649fb 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27400,27650,27900,27100,1503053,41234685300,00,0.00,N,3,0,
 20241125,27400,28400,28700,27400,8404423,232483647250,00,0.00,N,5,-900,
 20241122,28300,28350,28800,28200,742146,21126389050,00,0.00,N,2,100,
 20241121,28200,28200,28500,27850,733904,20681401100,00,0.00,N,2,50,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index 3a8136c20c78..e13154787757 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10440,10580,10610,10370,734,7702590,00,0.00,N,5,-190,
 20241125,10630,10480,10690,10450,229,2418130,00,0.00,N,2,150,
 20241122,10480,10650,10650,10350,2258,23691070,00,0.00,N,5,-80,
 20241121,10560,10670,11140,10560,2158,22923060,00,0.00,N,5,-110,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 0229a446f930..1473880321d4 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,370000,370500,375500,368000,50450,18681159000,00,0.00,N,5,-5000,
 20241125,375000,387500,387500,371000,205248,76893680000,00,0.00,N,5,-6000,
 20241122,381000,378500,389000,376000,223943,85754589000,00,0.00,N,2,9500,
 20241121,371500,374500,375000,369000,193293,71919742000,00,0.00,N,5,-2500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index bd22da466645..c3940b677658 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26600,26450,26950,26350,2562,67986050,00,0.00,N,5,-150,
 20241125,26750,26100,26950,26100,5014,133468400,00,0.00,N,2,450,
 20241122,26300,26400,26600,26200,2078,54880450,00,0.00,N,5,-100,
 20241121,26400,26300,26400,26050,2801,73391500,00,0.00,N,2,50,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index 0a4cb02aba5b..e0a8f2632297 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25500,25550,25800,25200,4898,124954050,00,0.00,N,5,-50,
 20241125,25550,25450,25900,25400,6225,159078350,00,0.00,N,5,-150,
 20241122,25700,25050,25900,25050,14748,377757450,00,0.00,N,2,600,
 20241121,25100,24600,25100,24350,4894,121903500,00,0.00,N,2,500,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 00db42921049..fc912bc41d6d 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27900,28700,28700,27600,270560,7568604950,00,0.00,N,5,-750,
 20241125,28650,29300,29500,28650,253378,7319946950,00,0.00,N,5,-400,
 20241122,29050,29600,29600,28900,110096,3202753150,00,0.00,N,5,-500,
 20241121,29550,29300,29700,28950,128282,3770768900,00,0.00,N,2,350,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index ab0ff571636d..4aad5ee4ba8d 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,457,469,469,445,2088785,943260105,00,0.00,N,5,-3,
 20241125,460,533,560,424,11364635,5576262190,00,0.00,N,5,-78,
 20241122,538,524,551,524,4077486,2192733992,00,0.00,N,2,8,
 20241121,530,556,565,519,7315596,3925565730,00,0.00,N,5,-41,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index c8fa1412b5f2..5bdfc211cb9a 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5340,5150,5460,4875,6492588,33824317955,00,0.00,N,2,470,
 20241125,4870,4760,4905,4740,362323,1754861675,00,0.00,N,2,75,
 20241122,4795,4705,4795,4640,327632,1551710740,00,0.00,N,2,60,
 20241121,4735,4835,4900,4720,341076,1629275885,00,0.00,N,5,-100,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index ca2bcc1944e3..5577fc558095 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18890,18880,19600,18350,335,6289670,00,0.00,N,2,10,
 20241125,18880,19180,19180,18540,525,9870300,00,0.00,N,2,150,
 20241122,18730,18260,19200,18250,761,14055190,00,0.00,N,2,720,
 20241121,18010,18110,18660,17930,428,7729550,00,0.00,N,5,-100,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 60f6ac3013cb..bfbc6281824d 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6330,6310,6340,6280,13123,82764640,00,0.00,N,3,0,
 20241125,6330,6280,6340,6280,13407,84606030,00,0.00,N,2,60,
 20241122,6270,6300,6300,6260,10155,63777760,00,0.00,N,5,-10,
 20241121,6280,6270,6350,6240,16247,102000340,00,0.00,N,2,10,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index 93735bbb24ee..35c798e8f9a3 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,33700,33500,33700,32900,104985,3504204900,00,0.00,N,2,100,
 20241125,33600,33150,33600,32650,182169,6060388550,00,0.00,N,2,450,
 20241122,33150,33400,34000,33150,96241,3216583550,00,0.00,N,5,-450,
 20241121,33600,33200,33800,33200,115265,3863061200,00,0.00,N,5,-50,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index 41ea8aff650f..34006e54ceff 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,953,972,972,940,23354,22219329,00,0.00,N,2,2,
 20241125,951,945,957,940,43716,41392821,00,0.00,N,2,9,
 20241122,942,962,977,923,140867,133184850,00,0.00,N,5,-28,
 20241121,970,1001,1001,969,64903,63648837,00,0.00,N,5,-31,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index bb3b417dc823..d3c36ab75b94 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,875,877,877,862,51219,44594220,00,0.00,N,2,2,
 20241125,873,877,887,870,51500,45008370,00,0.00,N,5,-3,
 20241122,876,851,881,849,49994,43846957,00,0.00,N,2,16,
 20241121,860,860,877,846,33039,28482901,00,0.00,N,3,0,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index 6ca65baad414..2d44c664bb17 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,98200,97600,99200,96600,44539,4344467700,00,0.00,N,5,-1000,
 20241125,99200,97800,99500,96300,60220,5941534800,00,0.00,N,2,2600,
 20241122,96600,98100,98300,96000,35180,3399303200,00,0.00,N,5,-1000,
 20241121,97600,97400,98500,96600,29009,2835092700,00,0.00,N,2,600,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index 32993a97d8a0..bbe9c1e7062e 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23650,24150,24300,23500,90941,2154164200,00,0.00,N,5,-500,
 20241125,24150,23750,24650,23750,95257,2304603050,00,0.00,N,2,450,
 20241122,23700,23800,23950,23600,48539,1154507650,00,0.00,N,2,50,
 20241121,23650,24200,24200,23650,74242,1773249650,00,0.00,N,5,-700,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index cacbe20c2d9f..8c383cca6b4f 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5450,5490,5520,5310,2878,15538770,00,0.00,N,2,50,
 20241125,5400,5370,5500,5330,2898,15636980,00,0.00,N,2,30,
 20241122,5370,5410,5580,5210,1853,9841450,00,0.00,N,3,0,
 20241121,5370,5410,5550,5290,1288,6896800,00,0.00,N,5,-30,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index c88f3faff921..43b2d300e6e4 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,32500,32350,33350,32150,3095,100569800,00,0.00,N,5,-50,
 20241125,32550,33150,33200,32250,4148,135066800,00,0.00,N,5,-650,
 20241122,33200,31850,33450,31300,14307,468605250,00,0.00,N,2,1600,
 20241121,31600,30450,32350,30450,2251,70283700,00,0.00,N,2,1200,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index ef478c3754c0..967a0ea06ef9 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,28300,28250,28300,27850,151470,4257917150,00,0.00,N,5,-200,
 20241125,28500,28400,28550,28100,114324,3245644100,00,0.00,N,2,300,
 20241122,28200,28200,28500,28000,111976,3161258150,00,0.00,N,2,200,
 20241121,28000,27850,28350,27750,61162,1716996950,00,0.00,N,2,200,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index 70df192ba7dc..3e1510ffd993 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,130500,130200,132600,130100,1037,136043800,00,0.00,N,5,-2200,
 20241125,132700,131000,133300,131000,917,121529700,00,0.00,N,2,1700,
 20241122,131000,129000,131400,129000,1284,168116400,00,0.00,N,2,600,
 20241121,130400,127600,131100,126300,729,94210700,00,0.00,N,2,2800,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 5ff53f52649f..56d92f5a9832 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
-20241122,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241121,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20241126,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241125,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20241122,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20241121,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241120,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241119,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241118,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index cd08b015aa56..5d4d9e4bbe4c 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2960,3020,3075,2920,1212429,3589085605,00,0.00,N,5,-60,
 20241125,3020,3075,3125,3010,940922,2878278315,00,0.00,N,5,-25,
 20241122,3045,3130,3145,3045,979856,3031686010,00,0.00,N,5,-90,
 20241121,3135,3195,3205,3125,468421,1476256120,00,0.00,N,5,-70,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index bff2e32c3d35..7f45aab0fc40 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,659,665,665,644,21100,13741664,00,0.00,N,2,12,
 20241125,647,646,665,642,136586,88885279,00,0.00,N,2,1,
 20241122,646,649,669,637,75352,48873489,00,0.00,N,5,-5,
 20241121,651,653,664,640,51921,33731386,00,0.00,N,5,-2,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 5ece8804404d..499e4ec98468 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7490,7390,7520,7390,22016,164355830,00,0.00,N,2,50,
 20241125,7440,7350,7480,7310,16967,125445500,00,0.00,N,2,80,
 20241122,7360,7380,7450,7350,19212,141767920,00,0.00,N,5,-10,
 20241121,7370,7410,7480,7320,29244,216895750,00,0.00,N,5,-40,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 6c1a26b5c0b1..09659cfce65f 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3325,3365,3400,3275,1276556,4245973285,00,0.00,N,5,-25,
 20241125,3350,3300,3365,3245,1844775,6103368300,00,0.00,N,2,120,
 20241122,3230,3125,3290,3125,1280636,4127082355,00,0.00,N,2,90,
 20241121,3140,3135,3230,3130,948542,3000920185,00,0.00,N,5,-10,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index ae0ef2f17584..5efc191c2ff8 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8390,8430,8840,8190,283864,2420574970,00,0.00,N,2,30,
 20241125,8360,8560,8780,8220,209361,1771471290,00,0.00,N,5,-80,
 20241122,8440,9050,9070,8340,743793,6393411210,00,0.00,N,5,-1060,
 20241121,9500,7710,9840,7710,1602649,14455759570,00,0.00,N,2,1930,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index 750c0ba6c078..493eaba10ec1 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27950,28000,28000,27700,441,12240200,00,0.00,N,2,100,
 20241125,27850,28000,28000,27700,855,23815000,00,0.00,N,3,0,
 20241122,27850,28000,28000,27650,580,16118650,00,0.00,N,5,-50,
 20241121,27900,27700,28050,27600,7583,211298550,00,0.00,N,2,300,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index a1f711e1645b..ebb8a97f1ca5 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,441,436,459,436,42518,18734437,00,0.00,N,2,3,
 20241125,438,435,445,435,37818,16621322,00,0.00,N,2,3,
 20241122,435,434,447,434,50034,21900218,00,0.00,N,5,-1,
 20241121,436,434,445,432,45480,19896127,00,0.00,N,5,-1,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index d8629a10aaea..0576f9e19e0e 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8180,8270,8340,8040,200902,1640850780,00,0.00,N,5,-90,
 20241125,8270,8080,8360,8080,166944,1381705670,00,0.00,N,2,160,
 20241122,8110,8160,8350,8100,153280,1257567270,00,0.00,N,2,10,
 20241121,8100,7980,8180,7980,142613,1154657680,00,0.00,N,2,50,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 12b6d4e68f46..3510eb4b8b52 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1529,1520,1532,1515,153358,234019932,00,0.00,N,2,13,
 20241125,1516,1501,1531,1501,229042,348095924,00,0.00,N,2,17,
 20241122,1499,1517,1531,1499,195512,296220730,00,0.00,N,5,-19,
 20241121,1518,1533,1538,1515,212084,322773329,00,0.00,N,5,-15,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index 0db48a105653..49717e184456 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2920,2790,2975,2680,6468168,18278022580,00,0.00,N,2,105,
 20241125,2815,4000,4130,2815,13897350,49204733900,00,0.00,N,4,-1205,
 20241122,4020,3960,4080,3815,3894711,15425421655,00,0.00,N,3,0,
 20241121,4020,4005,4355,3985,8597468,35838186175,00,0.00,N,2,15,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index dd8b8e476641..e8899ff24aae 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4205,4165,4235,4160,166796,700256150,00,0.00,N,2,5,
 20241125,4200,4155,4275,4155,169800,716054055,00,0.00,N,2,35,
 20241122,4165,3960,4255,3960,439648,1826064390,00,0.00,N,2,175,
 20241121,3990,3765,4000,3765,252850,991912025,00,0.00,N,2,190,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index a94bab0f1199..62ed2c9f6ea4 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3800,3810,3810,3800,1084,4128670,00,0.00,N,5,-30,
 20241125,3830,3890,3890,3810,2677,10237980,00,0.00,N,5,-60,
 20241122,3890,3865,3980,3865,1830,7142035,00,0.00,N,5,-10,
 20241121,3900,3850,3900,3810,2005,7736030,00,0.00,N,2,50,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index 62206e8de14d..2785210e6a87 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21400,21100,21550,21000,66028,1402336900,00,0.00,N,2,300,
 20241125,21100,21550,21550,21000,84174,1779907250,00,0.00,N,5,-50,
 20241122,21150,22250,22250,21000,132659,2836098400,00,0.00,N,5,-850,
 20241121,22000,22350,23050,21950,91126,2035369600,00,0.00,N,5,-600,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index d7b2cd2ff6d1..2e3058ad3e05 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11910,11830,11960,11670,1216765,14392526050,00,0.00,N,5,-30,
 20241125,11940,11280,12160,11250,3776907,44717494250,00,0.00,N,2,730,
 20241122,11210,11540,11660,11190,1330105,15128333870,00,0.00,N,5,-230,
 20241121,11440,11550,11620,11380,587778,6751578150,00,0.00,N,5,-20,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index c4739be72b73..455085c5af72 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27000,28050,28100,26950,736210,20122578650,00,0.00,N,5,-1100,
 20241125,28100,28150,28350,27900,403091,11340386800,00,0.00,N,3,0,
 20241122,28100,28000,28300,27850,289826,8121498700,00,0.00,N,2,250,
 20241121,27850,28000,28100,27750,300176,8381952986,00,0.00,N,5,-150,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index 9dfe8068eecc..a50291bff5da 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,29000,28700,29100,28650,844,24447450,00,0.00,N,2,300,
 20241125,28700,28600,29200,28600,869,25076850,00,0.00,N,2,50,
 20241122,28650,28850,28900,28650,629,18057900,00,0.00,N,5,-50,
 20241121,28700,28900,28900,28700,448,12866200,00,0.00,N,3,0,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index 4ef030fe02f4..a5e979186ae4 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1247,1216,1365,1190,59168256,75168446696,00,0.00,N,2,71,
 20241125,1176,1165,1234,1110,39221616,45765473740,00,0.00,N,2,74,
 20241122,1102,1305,1397,1092,77157456,95398839741,00,0.00,N,5,-172,
 20241121,1274,1063,1274,1022,99430144,115618757890,00,0.00,N,1,294,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index 1d4bf7dd9f41..47a051569352 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8800,8750,8820,8740,9825,86444060,00,0.00,N,2,50,
 20241125,8750,8770,8820,8730,23945,210194250,00,0.00,N,5,-20,
 20241122,8770,8750,8770,8650,25871,225420610,00,0.00,N,2,60,
 20241121,8710,8690,8750,8660,11321,98631930,00,0.00,N,2,20,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index 79b60f4cccfe..f772e50d8af6 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,504,503,506,502,651531,328439540,00,0.00,N,2,2,
 20241125,502,502,504,500,513381,258057227,00,0.00,N,2,1,
 20241122,501,503,504,499,455945,228377553,00,0.00,N,5,-3,
 20241121,504,497,504,496,591069,296492517,00,0.00,N,2,7,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index 9f6230b74669..4ccae8348bc8 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,825,831,834,818,189791,156511788,00,0.00,N,5,-6,
 20241125,831,868,875,818,945098,803463654,00,0.00,N,5,-37,
 20241122,868,830,868,825,922537,777191051,00,0.00,N,2,40,
 20241121,828,829,844,819,587380,486382680,00,0.00,N,5,-1,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 37a83ba01c04..cf2d8b088d2e 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
-20241122,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
-20241121,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
+20241126,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241125,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
+20241122,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
+20241121,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241120,42500,42500,42600,41000,94567,3993651850,00,0.00,N,2,150,
 20241119,42350,40750,42600,40650,281143,11740641950,00,0.00,N,2,1350,
 20241118,41000,40650,41150,40650,101410,4156000700,00,0.00,N,2,50,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 82ea579be73c..1d74897a7d83 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6930,6950,6950,6880,4765,32938920,00,0.00,N,5,-20,
 20241125,6950,6900,6970,6890,7220,49951740,00,0.00,N,2,60,
 20241122,6890,6890,6920,6870,5042,34730580,00,0.00,N,3,0,
 20241121,6890,6870,6920,6810,4202,28857510,00,0.00,N,2,20,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index 3aadd461c6c3..91cfa5ba2e85 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9930,9900,9960,9780,6539,64544430,00,0.00,N,2,70,
 20241125,9860,9890,9930,9750,6430,63397650,00,0.00,N,2,20,
 20241122,9840,9910,9910,9760,3414,33525040,00,0.00,N,5,-20,
 20241121,9860,9820,9910,9740,7685,75314620,00,0.00,N,5,-60,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index 30cf992e5824..fd1d8e1c2e34 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8630,8760,8760,8630,1831,15812250,00,0.00,N,2,10,
 20241125,8620,8650,8780,8600,11786,101961150,00,0.00,N,5,-20,
 20241122,8640,8720,8730,8630,922,7991660,00,0.00,N,5,-30,
 20241121,8670,8840,8840,8630,2856,24775650,00,0.00,N,5,-170,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index 7806a2ff2530..0734a027228d 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27800,29100,30000,27400,1344533,38258702750,00,0.00,N,5,-600,
 20241125,28400,27500,31900,27450,5256645,152898651850,00,0.00,N,2,1300,
 20241122,27100,27550,30000,27050,1092473,30927126300,00,0.00,N,5,-850,
 20241121,27950,28800,29250,27850,648076,18334841200,00,0.00,N,5,-1450,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 1bbe3d5c6ff4..10c9b3eb38c5 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,528,535,536,526,118765,62928043,00,0.00,N,5,-8,
 20241125,536,536,537,530,96915,51655720,00,0.00,N,3,0,
 20241122,536,537,537,527,80394,42840170,00,0.00,N,5,-1,
 20241121,537,530,538,529,60418,32164117,00,0.00,N,2,2,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index 6543a96ca44b..74c9ac89d63c 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,51900,51900,52000,51100,1087,56170300,00,0.00,N,2,400,
 20241125,51500,51800,51800,51100,945,48546700,00,0.00,N,2,200,
 20241122,51300,51200,51600,51200,530,27240400,00,0.00,N,2,100,
 20241121,51200,50400,51400,50100,1068,54310400,00,0.00,N,2,800,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index 67eb050e60c4..d04014c8e9fe 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20500,20100,20550,19960,92952,1883708400,00,0.00,N,2,300,
 20241125,20200,20250,20550,20100,71306,1444229950,00,0.00,N,5,-50,
 20241122,20250,20250,20500,20150,42003,851310600,00,0.00,N,3,0,
 20241121,20250,20550,20650,20200,60788,1241126700,00,0.00,N,5,-350,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index 2282c1837770..0af8182f7184 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,79400,79300,79800,78500,1705,135155800,00,0.00,N,2,200,
 20241125,79200,79000,79400,78200,1796,141683800,00,0.00,N,2,300,
 20241122,78900,78100,78900,77700,681,53361000,00,0.00,N,2,800,
 20241121,78100,77800,78700,77800,2064,161455700,00,0.00,N,5,-500,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index f91da406f887..524af8e89fad 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4455,4420,4485,4385,404830,1796812785,00,0.00,N,2,30,
 20241125,4425,4490,4510,4425,558563,2484145525,00,0.00,N,5,-40,
 20241122,4465,4465,4490,4420,345204,1541198895,00,0.00,N,2,40,
 20241121,4425,4470,4470,4395,344111,1528676525,00,0.00,N,3,0,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index 7375a8b6268a..8c970bf04efd 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12110,12120,12130,12050,20371,246226110,00,0.00,N,3,0,
 20241125,12110,12030,12190,12000,42270,510572320,00,0.00,N,2,30,
 20241122,12080,12140,12270,12020,16837,204269030,00,0.00,N,5,-40,
 20241121,12120,12110,12150,12030,21776,263453010,00,0.00,N,2,30,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 91c44deba5f3..643b4802a7a7 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15440,15170,15440,14970,884,13413790,00,0.00,N,2,270,
 20241125,15170,15300,15300,15030,353,5352150,00,0.00,N,5,-170,
 20241122,15340,14780,15340,14780,748,11201900,00,0.00,N,2,360,
 20241121,14980,16220,16220,14450,6750,100793880,00,0.00,N,5,-650,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index ee64a0e3457f..a9a954887878 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2210,2185,2210,2160,255799,557849175,00,0.00,N,2,30,
 20241125,2180,2140,2185,2140,242573,527056435,00,0.00,N,2,40,
 20241122,2140,2130,2175,2130,155753,335480665,00,0.00,N,5,-5,
 20241121,2145,2130,2160,2125,93503,200100860,00,0.00,N,3,0,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index e286d1ec160f..94d427ff8bf4 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2870,2840,2870,2830,119303,340261925,00,0.00,N,2,40,
 20241125,2830,2825,2850,2805,115280,327019265,00,0.00,N,2,5,
 20241122,2825,2825,2835,2815,127531,360025420,00,0.00,N,3,0,
 20241121,2825,2845,2850,2815,83646,236974105,00,0.00,N,5,-20,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index f2ea9155d71d..29f987bc8dd9 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16360,16060,16360,15930,84508,1364618170,00,0.00,N,2,170,
 20241125,16190,16550,16600,16110,72969,1185215130,00,0.00,N,5,-200,
 20241122,16390,16560,16560,16230,32594,531978390,00,0.00,N,5,-20,
 20241121,16410,16350,16580,16310,72925,1202236140,00,0.00,N,2,60,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 03bd4a0a781b..001cbfaa8ba0 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1609,1617,1617,1591,11500,18478000,00,0.00,N,5,-9,
 20241125,1618,1555,1647,1521,56282,88251993,00,0.00,N,2,63,
 20241122,1555,1598,1607,1555,28745,45150459,00,0.00,N,5,-43,
 20241121,1598,1586,1598,1555,17880,28243213,00,0.00,N,2,12,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index f51934ffa3a7..a3dfbe9dbb30 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,28000,27900,28050,27500,20285,565417500,00,0.00,N,2,300,
 20241125,27700,26950,27750,26950,24226,667206050,00,0.00,N,2,750,
 20241122,26950,26800,27350,26600,31375,850078750,00,0.00,N,2,350,
 20241121,26600,26600,26900,26350,35200,938033900,00,0.00,N,5,-100,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index 02460fafb345..2669ba2bc5d7 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2770,2880,2900,2770,647309,1828325450,00,0.00,N,5,-85,
 20241125,2855,2830,2865,2750,724566,2040126235,00,0.00,N,2,75,
 20241122,2780,2800,2885,2720,1444711,4028703715,00,0.00,N,5,-170,
 20241121,2950,2650,3200,2625,7463260,21924759875,00,0.00,N,2,395,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index 7ba83da385bb..eb23cb91ab05 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21600,20900,21750,20850,10596,226884300,00,0.00,N,2,800,
 20241125,20800,20450,20850,20450,2037,42240200,00,0.00,N,2,300,
 20241122,20500,20550,20750,20400,4840,99215750,00,0.00,N,5,-50,
 20241121,20550,20550,20650,20300,4469,91466750,00,0.00,N,3,0,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index ab30b7e9b4e9..feb768f1ae22 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13790,13690,13850,13690,9901,136319040,00,0.00,N,2,10,
 20241125,13780,13580,13800,13580,5767,79070260,00,0.00,N,2,200,
 20241122,13580,13470,13650,13440,7599,103079150,00,0.00,N,2,80,
 20241121,13500,13370,13570,13310,9621,129497510,00,0.00,N,2,90,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index 9c3178a4f424..8c5e08a6727f 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,243500,245500,245500,241500,958,232450000,00,0.00,N,5,-500,
 20241125,244000,244500,245500,243000,624,152419500,00,0.00,N,3,0,
 20241122,244000,243500,245000,240500,4208,1019690000,00,0.00,N,2,500,
 20241121,243500,242500,244000,240000,1204,292336000,00,0.00,N,2,1000,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index cead87dcb6d9..f67c9a149c3d 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,769,752,770,742,126546,95114678,00,0.00,N,2,22,
 20241125,747,758,867,746,654200,523411240,00,0.00,N,5,-10,
 20241122,757,762,784,757,53386,41177648,00,0.00,N,5,-5,
 20241121,762,787,787,753,67563,51305361,00,0.00,N,2,6,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index 433781495c57..590abcbd97ca 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8990,9000,9120,8950,18649,167900790,00,0.00,N,5,-10,
 20241125,9000,8970,9060,8950,31026,279049320,00,0.00,N,2,10,
 20241122,8990,9030,9080,8950,15566,140053180,00,0.00,N,5,-40,
 20241121,9030,9000,9030,8940,15811,141753040,00,0.00,N,2,40,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index 3ec5c6eb9f80..ad3e07777b5d 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2820,2770,2960,2730,1246525,3530093530,00,0.00,N,2,70,
 20241125,2750,2705,2780,2705,351586,965685695,00,0.00,N,5,-5,
 20241122,2755,2795,2820,2745,766305,2121586910,00,0.00,N,5,-10,
 20241121,2765,2825,2860,2760,1164235,3260101330,00,0.00,N,5,-235,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index 2f4d87b0b4c4..36b7742507df 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7070,7030,7130,7030,104133,736509430,00,0.00,N,2,80,
 20241125,6990,7100,7400,6960,360605,2566025020,00,0.00,N,2,130,
 20241122,6860,6990,6990,6830,54304,373581000,00,0.00,N,5,-50,
 20241121,6910,6750,6980,6730,127304,875009820,00,0.00,N,2,160,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index a7cbcaf8e4cc..9488175bdfd6 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,50200,49900,50400,49800,759,37887350,00,0.00,N,2,450,
 20241125,49750,49750,50300,49700,4108,205488800,00,0.00,N,2,50,
 20241122,49700,50000,50000,49600,496,24644750,00,0.00,N,5,-300,
 20241121,50000,50100,50100,49900,354,17689200,00,0.00,N,5,-400,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index caba228da0a9..f86398ef3c20 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2735,2700,2735,2690,68088,184388265,00,0.00,N,2,35,
 20241125,2700,2680,2725,2680,79217,213415535,00,0.00,N,5,-15,
 20241122,2715,2665,2735,2645,202331,547192530,00,0.00,N,2,45,
 20241121,2670,2645,2685,2625,107242,283563425,00,0.00,N,2,40,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 1783ce16e216..d7c434cb2efb 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4450,4400,4450,4390,39051,172736760,00,0.00,N,2,25,
 20241125,4425,4425,4440,4360,72357,318374505,00,0.00,N,5,-40,
 20241122,4465,4415,4470,4410,30833,136816930,00,0.00,N,2,15,
 20241121,4450,4480,4490,4420,37188,165209410,00,0.00,N,5,-30,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index 0fed5ab5e09d..1d2002fce888 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2035,2040,2075,2000,5884,11957170,00,0.00,N,5,-5,
 20241125,2040,2070,2070,2015,8738,17714970,00,0.00,N,5,-5,
 20241122,2045,1980,2075,1943,11377,23165741,00,0.00,N,2,75,
 20241121,1970,1960,2000,1960,5464,10879575,00,0.00,N,2,10,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 1c7f778e0ff7..0b2dac9b3363 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3965,3870,3965,3870,13574,53456120,00,0.00,N,2,60,
 20241125,3905,3850,3920,3850,7702,30059545,00,0.00,N,2,20,
 20241122,3885,3875,3905,3825,16108,62352290,00,0.00,N,2,15,
 20241121,3870,3815,3870,3815,16458,63256545,00,0.00,N,2,40,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index 50fda41b15bb..ec58811519c8 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18490,18240,18600,18240,6194,113939900,00,0.00,N,2,110,
 20241125,18380,18340,18440,18190,10050,184118180,00,0.00,N,2,180,
 20241122,18200,18360,18430,18200,15911,290473070,00,0.00,N,5,-140,
 20241121,18340,18600,18600,18050,15724,289305470,00,0.00,N,5,-280,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index 542a566398aa..58fb8869e549 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3160,3170,3190,3140,22976,72664685,00,0.00,N,5,-5,
 20241125,3165,3130,3225,3125,90295,286384895,00,0.00,N,2,40,
 20241122,3125,3045,3130,3015,52071,159972715,00,0.00,N,2,95,
 20241121,3030,3030,3035,2985,26165,78725000,00,0.00,N,3,0,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index 7e6a6eb6408c..49b8db7f51f8 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7990,8060,8060,7850,174998,1389708410,00,0.00,N,5,-70,
 20241125,8060,7910,8090,7850,96301,766863270,00,0.00,N,2,90,
 20241122,7970,7700,7970,7670,110967,865741590,00,0.00,N,2,270,
 20241121,7700,7800,7850,7670,83106,640938090,00,0.00,N,5,-100,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 901c277763b2..1b21a420f57b 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18980,18460,19000,18450,22077,414379740,00,0.00,N,2,520,
 20241125,18460,18430,18510,18310,5741,105628850,00,0.00,N,2,80,
 20241122,18380,18530,18540,18310,17432,321012280,00,0.00,N,5,-20,
 20241121,18400,18530,18600,18250,14146,259506090,00,0.00,N,5,-130,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 13ecd9113b86..9ae2f24b09eb 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6300,6230,6320,6200,63683,399697950,00,0.00,N,2,40,
 20241125,6260,6240,6350,6230,56921,357975060,00,0.00,N,5,-20,
 20241122,6280,6240,6280,6210,23572,146882600,00,0.00,N,2,40,
 20241121,6240,6370,6370,6220,42950,268410720,00,0.00,N,5,-70,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 6d2c2d58dcd1..a9c3d8042419 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,550,558,600,541,6814571,3872125416,00,0.00,N,5,-5,
 20241125,555,546,558,543,919821,506049147,00,0.00,N,2,10,
 20241122,545,561,573,545,2002023,1112456663,00,0.00,N,5,-6,
 20241121,551,553,579,535,2200656,1206767119,00,0.00,N,2,5,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 534cb80ee1e9..a0cac1dfe86d 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,236000,233000,237500,232000,18586,4374298000,00,0.00,N,2,2500,
 20241125,233500,236500,237500,231000,41844,9777435000,00,0.00,N,5,-500,
 20241122,234000,233000,239000,233000,21025,4936431000,00,0.00,N,2,1000,
 20241121,233000,234000,238500,233000,12286,2886742000,00,0.00,N,5,-500,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 2a714c69e430..b2999456ad59 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12850,12660,12970,12610,35716,457866730,00,0.00,N,2,160,
 20241125,12690,12640,12740,12550,29851,378106200,00,0.00,N,2,160,
 20241122,12530,12430,12610,12430,25789,322691240,00,0.00,N,2,30,
 20241121,12500,12510,12690,12390,41545,518902250,00,0.00,N,5,-200,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index af936d92b573..7cc9aac73254 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3370,3230,3900,3075,13308491,45801587635,00,0.00,N,2,40,
 20241125,3330,3490,3515,3050,10352507,34017774505,00,0.00,N,2,30,
 20241122,3300,3640,3700,3120,23111024,79982420630,00,0.00,N,2,135,
 20241121,3165,2710,3165,2680,11886945,34629059475,00,0.00,N,1,730,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index 1b8ed9188bba..b094c94e60f8 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5660,5720,5720,5640,3748,21232060,00,0.00,N,3,0,
 20241125,5660,5890,5890,5630,9930,56739800,00,0.00,N,5,-90,
 20241122,5750,5930,5930,5740,4626,26679540,00,0.00,N,5,-30,
 20241121,5780,5760,5960,5740,8860,51369060,00,0.00,N,5,-30,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index 106b3c5f2c04..3dd23b0a5551 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1101,1113,1113,1097,36605,40431950,00,0.00,N,5,-8,
 20241125,1109,1111,1131,1095,157156,173178168,00,0.00,N,5,-1,
 20241122,1110,1111,1114,1099,71740,79278190,00,0.00,N,5,-2,
 20241121,1112,1110,1113,1083,192297,209470935,00,0.00,N,2,4,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index cf0a46072fd9..656868c40410 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9530,9510,9550,9440,2824,26876200,00,0.00,N,2,20,
 20241125,9510,9560,9560,9430,2556,24225200,00,0.00,N,2,10,
 20241122,9500,9350,9540,9280,8522,80731380,00,0.00,N,2,230,
 20241121,9270,9340,9440,9250,5148,47866310,00,0.00,N,5,-160,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index e53ba95ac175..0780193ba16b 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,175500,179000,179000,173000,3,527500,00,0.00,N,2,2900,
 20241125,172600,181500,184400,171400,71,12585200,00,0.00,N,2,900,
 20241122,171700,173900,173900,170900,18,3112600,00,0.00,N,5,-2100,
 20241121,173800,173900,174400,172500,14,2433600,00,0.00,N,2,1400,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index 3ba525449f0b..cb207ba5db27 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8410,8470,8770,8410,3959,33958170,00,0.00,N,5,-90,
 20241125,8500,8430,8680,8330,4025,34329710,00,0.00,N,2,50,
 20241122,8450,8400,8570,8390,1240,10451160,00,0.00,N,2,60,
 20241121,8390,8310,8570,8310,3413,28773380,00,0.00,N,2,20,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index aee242189431..2fd994605723 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,486,467,488,450,628029,293369017,00,0.00,N,2,10,
 20241125,476,442,524,439,1189233,577445233,00,0.00,N,2,36,
 20241122,440,436,444,431,45540,19992338,00,0.00,N,3,0,
 20241121,440,447,452,440,135362,59901515,00,0.00,N,5,-12,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 733d358368da..61e2adeb9c4c 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,714,704,717,700,33433,23671108,00,0.00,N,2,17,
 20241125,697,696,714,696,57603,40433608,00,0.00,N,2,1,
 20241122,696,696,705,690,56238,39115898,00,0.00,N,3,0,
 20241121,696,723,723,696,77749,54689873,00,0.00,N,5,-23,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 87d8f4ec3e61..068526c33265 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1336,1340,1350,1319,18518,24631005,00,0.00,N,5,-4,
 20241125,1340,1350,1350,1339,23392,31401500,00,0.00,N,5,-1,
 20241122,1341,1339,1360,1332,21940,29357470,00,0.00,N,2,2,
 20241121,1339,1339,1349,1331,22346,29946975,00,0.00,N,3,0,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index f74f2a11ebdf..73830da3c5fd 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1452,1459,1466,1448,272305,396619263,00,0.00,N,5,-8,
 20241125,1460,1462,1465,1446,229929,333685253,00,0.00,N,5,-2,
 20241122,1462,1450,1471,1450,195402,284975144,00,0.00,N,5,-3,
 20241121,1465,1461,1476,1448,254156,370396341,00,0.00,N,5,-11,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index 65a04963f377..4159f533898a 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,35750,37000,37350,35500,160063,5806389550,00,0.00,N,5,-900,
 20241125,36650,34700,36650,34500,213773,7658735900,00,0.00,N,2,2600,
 20241122,34050,33700,35250,33700,125677,4349260300,00,0.00,N,2,50,
 20241121,34000,33750,34750,33600,131214,4475977750,00,0.00,N,5,-50,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index 37775b271273..a725ecb861aa 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5680,5730,5820,5680,232203,1331088810,00,0.00,N,5,-70,
 20241125,5750,5730,5870,5680,357320,2056901880,00,0.00,N,2,50,
 20241122,5700,5950,5960,5690,757072,4408914300,00,0.00,N,5,-290,
 20241121,5990,5910,6090,5800,1278930,7618992800,00,0.00,N,2,210,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index bd163e980f86..1e31ab9ded6c 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1149,1130,1150,1130,421913,480701522,00,0.00,N,2,21,
 20241125,1128,1114,1150,1114,391395,445115837,00,0.00,N,2,16,
 20241122,1112,1143,1157,1111,549777,620296133,00,0.00,N,5,-29,
 20241121,1141,1118,1155,1109,383388,431863137,00,0.00,N,2,17,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index 3c01f056f05f..0fbd77820606 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,806,816,826,804,226069,183770722,00,0.00,N,5,-10,
 20241125,816,823,844,812,343033,282226136,00,0.00,N,5,-7,
 20241122,823,819,894,801,1243264,1055860462,00,0.00,N,5,-4,
 20241121,827,807,827,770,233864,188348299,00,0.00,N,2,30,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index 55b029fc4902..f67146c70370 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22650,22450,22700,22200,69372,1559868700,00,0.00,N,2,200,
 20241125,22450,22450,22850,22300,114261,2577859450,00,0.00,N,2,300,
 20241122,22150,22100,22400,21900,49239,1091116550,00,0.00,N,2,200,
 20241121,21950,22000,22400,21900,75389,1667038100,00,0.00,N,5,-100,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 4d5576415ebf..695d16f890ea 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5410,5440,5460,5310,30798,165615280,00,0.00,N,2,10,
 20241125,5400,5340,5500,5340,87507,473931360,00,0.00,N,2,40,
 20241122,5360,5360,5490,5340,80030,430422040,00,0.00,N,2,20,
 20241121,5340,5360,5440,5300,51791,276889770,00,0.00,N,5,-30,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index fb2d9abf2347..72e0e67f5521 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13000,12890,13100,12860,10323,134226570,00,0.00,N,2,120,
 20241125,12880,12830,12930,12810,10015,128999480,00,0.00,N,2,60,
 20241122,12820,12790,12830,12740,12909,164732170,00,0.00,N,5,-10,
 20241121,12830,12750,12830,12700,5784,73675460,00,0.00,N,2,30,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index 93121e4af94b..b3dd13438a61 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2660,2670,2705,2640,3736,9912055,00,0.00,N,5,-10,
 20241125,2670,2685,2710,2645,11602,30955225,00,0.00,N,5,-45,
 20241122,2715,2860,2885,2715,32004,88417330,00,0.00,N,5,-175,
 20241121,2890,2890,2905,2740,11923,33667365,00,0.00,N,5,-5,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 38e44792d76b..26786b09b18e 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,192900,201000,202500,191200,6575,1281071700,00,0.00,N,5,-8100,
 20241125,201000,201000,202500,198200,2026,404658600,00,0.00,N,3,0,
 20241122,201000,193100,207500,192100,8534,1723969400,00,0.00,N,2,9000,
 20241121,192000,189400,193000,187900,1536,291467900,00,0.00,N,5,-900,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index 709793e93a2a..6388a4b647d2 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1189,958,1195,958,1658757,1843865288,00,0.00,N,2,231,
 20241125,958,930,993,903,308159,294803203,00,0.00,N,2,8,
 20241122,950,855,975,852,561524,523264017,00,0.00,N,2,95,
 20241121,855,832,964,811,607457,531379123,00,0.00,N,2,23,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index 47861f5a7671..0db2640eaa49 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1174,1204,1204,1169,58944,69564202,00,0.00,N,5,-35,
 20241125,1209,1293,1294,1209,124277,156140246,00,0.00,N,5,-85,
 20241122,1294,1304,1307,1283,129552,167603994,00,0.00,N,5,-10,
 20241121,1304,1314,1325,1255,269148,348210753,00,0.00,N,5,-6,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 7af74ff9f35e..91f9d3949ce7 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5060,5150,5600,4985,14148940,74822709945,00,0.00,N,2,160,
 20241125,4900,4850,4925,4655,2950536,14319085365,00,0.00,N,2,5,
 20241122,4895,4800,5130,4635,8111835,39599735425,00,0.00,N,5,-105,
 20241121,5000,4510,5000,4465,3091508,14832699960,00,0.00,N,2,570,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index a01cf6cc9015..7a13381678a6 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1905,1920,1920,1895,17429,33230615,00,0.00,N,5,-5,
 20241125,1910,1900,1910,1880,11438,21762052,00,0.00,N,2,7,
 20241122,1903,1932,1932,1900,75487,144250349,00,0.00,N,5,-19,
 20241121,1922,1907,1931,1907,38600,74199887,00,0.00,N,2,15,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 4946649e9448..871a8081bd50 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,339000,340000,340500,337500,1663,562968000,00,0.00,N,5,-1500,
 20241125,340500,341500,342500,339000,1760,599174500,00,0.00,N,5,-1000,
 20241122,341500,341500,342000,339000,1301,443592500,00,0.00,N,2,2000,
 20241121,339500,340000,341500,338000,837,284633000,00,0.00,N,3,0,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index 62ff7ced69cd..07f59d708144 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2915,2945,2945,2875,148743,431300355,00,0.00,N,5,-30,
 20241125,2945,3045,3060,2870,242670,715727150,00,0.00,N,5,-80,
 20241122,3025,2965,3555,2820,1994909,6413810190,00,0.00,N,2,95,
 20241121,2930,2720,3375,2720,1870200,5789841925,00,0.00,N,2,230,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index 54e26dfd34a7..d5c7cb720d54 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4645,4600,4650,4580,62904,290133995,00,0.00,N,2,50,
 20241125,4595,4560,4620,4540,78862,362044140,00,0.00,N,2,35,
 20241122,4560,4595,4595,4535,63994,291768580,00,0.00,N,5,-20,
 20241121,4580,4540,4630,4465,103321,472599355,00,0.00,N,2,80,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index 1e961a062057..9cc87ca359f7 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5120,5060,5130,5020,104702,532772190,00,0.00,N,2,90,
 20241125,5030,4970,5050,4935,88688,444984275,00,0.00,N,2,105,
 20241122,4925,4960,4985,4895,67681,334496720,00,0.00,N,5,-40,
 20241121,4965,4950,5030,4890,126545,627421340,00,0.00,N,2,95,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index fa494eda2ed1..7aec5bbbcef1 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,173000,166600,173100,162900,6519,1099517900,00,0.00,N,2,3800,
 20241125,169200,178000,178800,167600,8518,1442921759,00,0.00,N,5,-5600,
 20241122,174800,174700,177600,170500,4340,753141300,00,0.00,N,2,2800,
 20241121,172000,172400,177000,167500,4181,720221100,00,0.00,N,3,0,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index 2bdaa31023c8..d4d9b4c59d2d 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,813,751,820,751,1483570,1172831087,00,0.00,N,2,45,
 20241125,768,748,778,748,962446,734368495,00,0.00,N,2,23,
 20241122,745,758,780,739,489201,367380981,00,0.00,N,5,-15,
 20241121,760,730,799,729,1117634,861905662,00,0.00,N,2,20,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 6d8724fb9164..50d97c4fc57d 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10740,10500,10780,10330,281891,2985429590,00,0.00,N,2,240,
 20241125,10500,10450,10850,10130,506265,5312107230,00,0.00,N,2,480,
 20241122,10020,10000,10230,9770,191732,1911945800,00,0.00,N,5,-280,
 20241121,10300,9550,10680,9480,657993,6672349520,00,0.00,N,2,840,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index 646620c5974f..3eab4c3ad67a 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2530,2520,2535,2510,30852,77822855,00,0.00,N,2,10,
 20241125,2520,2535,2535,2510,49005,123303425,00,0.00,N,5,-15,
 20241122,2535,2530,2540,2520,7996,20184375,00,0.00,N,2,5,
 20241121,2530,2540,2540,2520,13567,34304570,00,0.00,N,3,0,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 1670b87c10be..2513d0ad1827 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20500,20800,21100,20100,54456,1109094900,00,0.00,N,5,-500,
 20241125,21000,21100,21250,20800,37845,794873650,00,0.00,N,2,100,
 20241122,20900,21500,21700,20700,57723,1211763050,00,0.00,N,5,-400,
 20241121,21300,21200,21600,20850,46031,978238550,00,0.00,N,2,350,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 613bd6b5208f..7a0f5e3dddc1 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14890,14830,14890,14790,3507,52057340,00,0.00,N,2,70,
 20241125,14820,14780,14830,14750,5662,83750860,00,0.00,N,2,40,
 20241122,14780,14790,14930,14770,2513,37232760,00,0.00,N,5,-70,
 20241121,14850,14800,14850,14740,3522,52091230,00,0.00,N,3,0,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index 485feae4389f..2fce5b5cbc9b 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15990,16050,16100,15820,2385,37975150,00,0.00,N,5,-60,
 20241125,16050,16110,16110,15750,9482,150633000,00,0.00,N,3,0,
 20241122,16050,16000,16330,15850,5946,94701030,00,0.00,N,2,130,
 20241121,15920,15900,15950,15840,2485,39501530,00,0.00,N,2,50,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index 18d567863f22..783fd4eb0c3c 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12300,12530,12530,12130,374693,4591826060,00,0.00,N,5,-260,
 20241125,12560,13280,13600,12410,662270,8450405760,00,0.00,N,5,-500,
 20241122,13060,13450,13870,13060,318116,4260212140,00,0.00,N,5,-300,
 20241121,13360,13080,13810,12940,300391,4032888380,00,0.00,N,2,70,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index d22a1f923174..e4cc71006b26 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7540,7640,7640,7510,20332,153359480,00,0.00,N,5,-60,
 20241125,7600,7560,7650,7520,27182,205677260,00,0.00,N,2,20,
 20241122,7580,7580,7620,7510,21669,163503370,00,0.00,N,2,10,
 20241121,7570,7600,7690,7470,55460,419110670,00,0.00,N,3,0,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index 951b5cb55bf7..03cd6989aa6e 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14830,14710,14880,14670,87738,1297743330,00,0.00,N,2,120,
 20241125,14710,14630,14820,14580,81400,1198612380,00,0.00,N,2,120,
 20241122,14590,14540,14700,14520,74247,1086373410,00,0.00,N,2,10,
 20241121,14580,14750,14750,14510,83674,1223435750,00,0.00,N,5,-190,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 17daef55e9fd..ded4ecf4c143 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,519000,516000,524000,500000,79801,40748567000,00,0.00,N,5,-2000,
 20241125,521000,533000,541000,516000,61910,32422075000,00,0.00,N,5,-11000,
 20241122,532000,517000,534000,512000,53296,28098415000,00,0.00,N,2,20000,
 20241121,512000,534000,547000,511000,103031,53931391000,00,0.00,N,5,-23000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 0d1b7af51f5e..10ee1b242490 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,625000,623000,630000,612000,1290,800222000,00,0.00,N,2,9000,
 20241125,616000,661000,664000,616000,6653,4184883000,00,0.00,N,5,-42000,
 20241122,658000,658000,664000,654000,246,161747000,00,0.00,N,3,0,
 20241121,658000,662000,662000,647000,902,587350000,00,0.00,N,5,-1000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index 5d1dc20527cd..927585f35d93 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1808,1836,1836,1801,682455,1234647075,00,0.00,N,5,-21,
 20241125,1829,1784,1834,1784,1094058,1988705203,00,0.00,N,2,48,
 20241122,1781,1770,1825,1762,1185762,2130380643,00,0.00,N,2,22,
 20241121,1759,1806,1810,1759,1244884,2210492876,00,0.00,N,5,-41,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index cf4365dbec13..fe7197139961 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13720,13830,13950,13670,8084,111327280,00,0.00,N,5,-110,
 20241125,13830,13800,13880,13700,7201,99390580,00,0.00,N,2,70,
 20241122,13760,13730,13760,13450,11088,151533480,00,0.00,N,2,30,
 20241121,13730,13740,13740,13550,6468,87998810,00,0.00,N,2,160,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index e3d37b8abe19..7e808fac9a72 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1370,1372,1375,1362,55968,76523213,00,0.00,N,2,1,
 20241125,1369,1374,1379,1363,75582,103423742,00,0.00,N,2,4,
 20241122,1365,1367,1379,1364,36864,50446113,00,0.00,N,5,-6,
 20241121,1371,1380,1418,1370,81107,111914689,00,0.00,N,5,-26,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index 171a16822522..e3bb20ab0c46 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,48400,51200,54000,48200,170036,8489644300,00,0.00,N,5,-2200,
 20241125,50600,49950,51200,49900,59967,3032200950,00,0.00,N,2,650,
 20241122,49950,50900,51800,49900,94925,4825890600,00,0.00,N,5,-1050,
 20241121,51000,54100,54700,51000,94286,4885031900,00,0.00,N,5,-2800,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index b1591bc0f0e1..9fe06678f94a 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5960,5900,5980,5890,91052,541148880,00,0.00,N,2,30,
 20241125,5930,5890,6030,5890,207808,1240162830,00,0.00,N,3,0,
 20241122,5930,5960,6040,5890,169955,1012656290,00,0.00,N,5,-30,
 20241121,5960,6000,6080,5870,200098,1201164700,00,0.00,N,5,-20,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 1ab9180ff11f..a6f43b03b2a2 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2260,2235,2275,2235,62608,141719350,00,0.00,N,2,25,
 20241125,2235,2225,2250,2225,11590,25949585,00,0.00,N,3,0,
 20241122,2235,2255,2265,2230,6575,14748900,00,0.00,N,5,-15,
 20241121,2250,2255,2255,2235,3611,8122860,00,0.00,N,3,0,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index 575cc4b97302..466bf9ef4396 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2750,2735,2755,2735,64195,176005290,00,0.00,N,5,-10,
 20241125,2760,2755,2760,2735,102490,281110485,00,0.00,N,2,5,
 20241122,2755,2750,2765,2740,53632,147564005,00,0.00,N,2,10,
 20241121,2745,2740,2750,2720,90565,247791315,00,0.00,N,2,5,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index e7c0655568d2..91fb7d0a228d 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3740,3745,3745,3665,34544,127593395,00,0.00,N,5,-5,
 20241125,3745,3625,3745,3625,50379,186241700,00,0.00,N,2,120,
 20241122,3625,3555,3800,3475,92059,329209855,00,0.00,N,2,70,
 20241121,3555,3575,3575,3520,7599,26879130,00,0.00,N,5,-20,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index 77ebdfde10c1..03781290685e 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25250,24150,25450,24150,3237528,81308265500,00,0.00,N,2,1050,
 20241125,24200,24500,24700,24150,1392332,33840317050,00,0.00,N,5,-100,
 20241122,24300,24450,24500,24150,506705,12330829750,00,0.00,N,3,0,
 20241121,24300,24500,24600,24050,776586,18895993150,00,0.00,N,5,-200,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index d9d0ce823c14..fce330370495 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2130,2130,2150,2110,145114,309304430,00,0.00,N,3,0,
 20241125,2130,2105,2130,2070,140716,295466900,00,0.00,N,2,40,
 20241122,2090,2070,2110,2070,107576,224961570,00,0.00,N,2,10,
 20241121,2080,2075,2085,2060,122447,253482675,00,0.00,N,5,-5,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index b0bd5d17d52d..676550c88eb1 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3595,3630,3660,3570,1884870,6795837370,00,0.00,N,5,-110,
 20241125,3705,3740,3775,3680,1769107,6601090260,00,0.00,N,5,-25,
 20241122,3730,3830,3835,3715,2741793,10314262705,00,0.00,N,5,-60,
 20241121,3790,3850,3890,3720,5641494,21505048900,00,0.00,N,2,80,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index 9451436bd875..2e9ffaa0fa97 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16970,16870,16990,16770,37201,629395160,00,0.00,N,2,100,
 20241125,16870,16770,16870,16680,44822,752786020,00,0.00,N,2,100,
 20241122,16770,16660,16820,16620,31639,529288680,00,0.00,N,2,110,
 20241121,16660,16500,16700,16490,37873,629322820,00,0.00,N,2,160,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 1974bd1f6a54..fa14bb3269db 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,77900,75900,78400,75800,135767,10518568600,00,0.00,N,2,1300,
 20241125,76600,77600,78000,76300,328950,25285385200,00,0.00,N,5,-200,
 20241122,76800,76500,78300,76200,102714,7925283600,00,0.00,N,2,600,
 20241121,76200,76100,77200,75700,130841,10028918900,00,0.00,N,5,-100,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index aee15165026e..fde7fd497796 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
-20241122,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
-20241121,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20241126,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20241125,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
+20241122,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
+20241121,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20241120,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20241119,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
 20241118,10760,10760,10760,10760,0,0,00,0.00,N,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index 54e2ff35b560..eecfa0264440 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20050,21700,21800,19410,676866,13689954940,00,0.00,N,5,-2050,
 20241125,22100,23300,23300,21850,219432,4896727400,00,0.00,N,5,-1200,
 20241122,23300,23300,23500,22800,125111,2895696500,00,0.00,N,2,400,
 20241121,22900,25100,25100,22850,209312,4899208450,00,0.00,N,5,-2200,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index 38d8b14a871b..a88b81c8a108 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4150,4255,4255,4080,87109,359889170,00,0.00,N,5,-70,
 20241125,4220,4105,4270,4050,185405,774760210,00,0.00,N,2,115,
 20241122,4105,4180,4320,4070,247656,1029188930,00,0.00,N,2,30,
 20241121,4075,4020,4135,3955,143903,581861255,00,0.00,N,2,45,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index c3d7a4fce8c8..034d333737aa 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3695,3435,3745,3425,290471,1054812725,00,0.00,N,2,270,
 20241125,3425,3620,3630,3345,110593,388789265,00,0.00,N,5,-195,
 20241122,3620,3490,3700,3455,177001,639670085,00,0.00,N,2,120,
 20241121,3500,3470,3580,3420,95627,337225015,00,0.00,N,2,30,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index 7733a10db549..730f6f0af3c1 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4065,4055,4220,4050,184681,751881385,00,0.00,N,5,-50,
 20241125,4115,4010,4115,4010,263900,1075226605,00,0.00,N,2,120,
 20241122,3995,4045,4065,3990,214466,860505725,00,0.00,N,5,-20,
 20241121,4015,4030,4070,4000,151571,610209445,00,0.00,N,5,-5,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index dcf77a4a97f5..77bc491e8695 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,90000,91000,93900,90000,525,47948100,00,0.00,N,5,-1000,
 20241125,91000,94800,94800,91000,192,17606500,00,0.00,N,2,100,
 20241122,90900,90000,96000,89500,891,80409400,00,0.00,N,2,900,
 20241121,90000,90000,91800,90000,1358,123286100,00,0.00,N,2,500,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index 33dc40d80f22..04f042d7ad34 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,187000,186200,193000,186200,333764,63142548500,00,0.00,N,2,200,
 20241125,186800,182100,190000,180200,446842,83421176600,00,0.00,N,2,8400,
 20241122,178400,177600,183000,175500,309650,55649709100,00,0.00,N,2,3300,
 20241121,175100,170700,178000,169900,337014,58902547300,00,0.00,N,2,3900,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index 28a9db06a611..ca781435b1d9 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4895,4885,4900,4845,14897,72611910,00,0.00,N,2,20,
 20241125,4875,4885,4905,4810,28054,136931230,00,0.00,N,3,0,
 20241122,4875,4825,4900,4810,20753,100406260,00,0.00,N,2,15,
 20241121,4860,4870,4875,4795,8836,42708945,00,0.00,N,5,-10,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 3736804bdc12..a53210ec1f3d 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7900,7880,7920,7730,242212,1894778280,00,0.00,N,5,-20,
 20241125,7920,7850,7920,7700,268276,2107876890,00,0.00,N,2,20,
 20241122,7900,7950,7990,7850,158158,1250138590,00,0.00,N,5,-40,
 20241121,7940,7950,8040,7940,115883,924095700,00,0.00,N,5,-60,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index 4bb70e3935d7..4d6a79012168 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3835,3920,3940,3775,98105,376586150,00,0.00,N,5,-65,
 20241125,3900,3740,3900,3715,115380,443933600,00,0.00,N,2,160,
 20241122,3740,3760,3815,3705,120676,453289605,00,0.00,N,5,-5,
 20241121,3745,3780,3795,3705,83739,313166655,00,0.00,N,5,-35,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index 938e1207787f..3de788042fc5 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6330,6100,6420,5920,241791,1487642640,00,0.00,N,2,230,
 20241125,6100,6060,6260,5700,1010846,6061833710,00,0.00,N,5,-630,
 20241122,6730,7090,7300,6690,284322,1957246940,00,0.00,N,5,-430,
 20241121,7160,7120,7310,7060,122474,876581980,00,0.00,N,5,-150,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 75a0511ada2e..1cb0eca3ea21 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26000,26200,26200,25750,1287,33306250,00,0.00,N,5,-200,
 20241125,26200,26500,26500,26050,1176,30822150,00,0.00,N,5,-50,
 20241122,26250,26450,26950,25950,1795,47033200,00,0.00,N,2,50,
 20241121,26200,25650,26850,25400,8373,217398050,00,0.00,N,2,600,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index d7da0609528e..a5ccf2fb26b4 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,116500,117500,117500,116200,1110,129833000,00,0.00,N,3,0,
 20241125,116500,117000,117000,116000,170,19807800,00,0.00,N,2,200,
 20241122,116300,115500,116600,115400,825,95928300,00,0.00,N,2,800,
 20241121,115500,112600,117000,112600,1215,140372000,00,0.00,N,5,-1600,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 5dc53201566b..0e012740c5b1 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10300,10100,10310,10060,158450,1611166930,00,0.00,N,2,200,
 20241125,10100,10140,10230,10080,143253,1452781900,00,0.00,N,5,-40,
 20241122,10140,10270,10420,10010,281619,2868755760,00,0.00,N,5,-120,
 20241121,10260,10220,10430,10220,133498,1377277800,00,0.00,N,3,0,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index e7bce35fdc99..0afdc3f9cd07 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,66600,66200,67000,65700,16782,1116452600,00,0.00,N,2,400,
 20241125,66200,64200,66900,64000,29944,1982110400,00,0.00,N,2,2800,
 20241122,63400,62900,64700,61300,44089,2792042000,00,0.00,N,2,1800,
 20241121,61600,67700,69100,61500,54180,3467500900,00,0.00,N,5,-6100,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index 2c5114c5496e..4ea62df96d18 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,41600,41650,41700,40650,19314,792783750,00,0.00,N,5,-150,
 20241125,41750,40750,42000,40500,16608,685358750,00,0.00,N,2,1000,
 20241122,40750,40650,41050,40300,13716,557256750,00,0.00,N,2,100,
 20241121,40650,41750,42300,40300,24978,1019958450,00,0.00,N,5,-1150,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 1f88284d676d..2ea412a43af3 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,35350,35550,36000,35050,102037,3602065600,00,0.00,N,5,-400,
 20241125,35750,36800,36850,35400,166697,5965367650,00,0.00,N,5,-900,
 20241122,36650,37000,37500,36550,47070,1734557750,00,0.00,N,5,-250,
 20241121,36900,36450,37500,36350,88973,3294249550,00,0.00,N,2,400,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index 20fa934f50ee..5c84d2648ebd 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21400,21000,21500,20800,770472,16412530200,00,0.00,N,2,450,
 20241125,20950,21700,22300,20950,8434391,178678930300,00,0.00,N,5,-700,
 20241122,21650,22050,22100,21550,447554,9738942550,00,0.00,N,5,-150,
 20241121,21800,21750,22200,21450,851649,18648589950,00,0.00,N,2,50,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index 24a6367e8ccc..07a0d5aefbb7 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,334,339,339,329,638301,212887859,00,0.00,N,5,-3,
 20241125,337,336,342,336,301114,101969471,00,0.00,N,2,1,
 20241122,336,333,338,331,259258,86660607,00,0.00,N,2,3,
 20241121,333,336,342,331,388498,130303118,00,0.00,N,2,1,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index 9b0c0c15e702..d34797667a89 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14270,14220,14290,14220,1256,17872780,00,0.00,N,2,30,
 20241125,14240,14230,14300,14230,4732,67429800,00,0.00,N,5,-60,
 20241122,14300,14290,14300,14170,3727,53160080,00,0.00,N,3,0,
 20241121,14300,14290,14300,14240,1180,16863360,00,0.00,N,3,0,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index b15f4ccaecdf..4edb0c5b2b3c 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14980,15010,15300,14930,127144,1909682880,00,0.00,N,5,-380,
 20241125,15360,14930,15520,14930,155013,2380331310,00,0.00,N,2,400,
 20241122,14960,15340,15360,14930,134954,2033805470,00,0.00,N,2,10,
 20241121,14950,15300,15350,14950,106315,1598637420,00,0.00,N,5,-240,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index 95edabec6a20..bdd2966f180f 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2805,2800,2900,2775,618277,1751164680,00,0.00,N,2,5,
 20241125,2800,3080,3100,2770,1823771,5297165745,00,0.00,N,5,-285,
 20241122,3085,3030,3105,3010,599499,1829435115,00,0.00,N,2,135,
 20241121,2950,2930,3020,2865,541193,1593950665,00,0.00,N,2,30,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index d118b8be7377..24f0377849ed 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2385,2370,2410,2355,354646,842823190,00,0.00,N,2,5,
 20241125,2380,2315,2435,2305,1012492,2405247610,00,0.00,N,2,100,
 20241122,2280,2275,2305,2270,208926,477184765,00,0.00,N,2,5,
 20241121,2275,2260,2285,2230,160160,362199910,00,0.00,N,2,10,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index 94eda1da71ac..67fc19be83b9 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2370,2385,2400,2345,20058,47404450,00,0.00,N,5,-15,
 20241125,2385,2375,2405,2365,39029,93048690,00,0.00,N,2,5,
 20241122,2380,2365,2430,2355,161566,388703185,00,0.00,N,2,10,
 20241121,2370,2300,2380,2295,96864,227263180,00,0.00,N,2,70,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index a17d5e7139d2..3c3acda117de 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,132300,131000,132300,130100,17861,2348312700,00,0.00,N,2,500,
 20241125,131800,129900,133400,129800,29419,3881847800,00,0.00,N,2,1800,
 20241122,130000,130900,130900,129300,13243,1721003800,00,0.00,N,2,400,
 20241121,129600,128200,130400,127100,19733,2544255700,00,0.00,N,2,1400,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index 2704af9ccdc2..220388daaae4 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4560,4495,4560,4495,14367,64892265,00,0.00,N,2,60,
 20241125,4500,4485,4575,4455,15657,70684160,00,0.00,N,2,20,
 20241122,4480,4490,4490,4450,15788,70707630,00,0.00,N,2,35,
 20241121,4445,4390,4450,4380,6480,28619630,00,0.00,N,2,65,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index c8a0f226f227..b49f0af684d1 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1199,1193,1200,1187,14129,16885092,00,0.00,N,2,6,
 20241125,1193,1197,1222,1191,46140,55379765,00,0.00,N,2,5,
 20241122,1188,1163,1189,1163,20445,24091317,00,0.00,N,2,5,
 20241121,1183,1187,1198,1179,27780,32925926,00,0.00,N,5,-15,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index 2d45077fb794..0746295b6921 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3640,3610,3695,3590,103405,373810220,00,0.00,N,2,25,
 20241125,3615,3600,3660,3570,86657,314360690,00,0.00,N,2,15,
 20241122,3600,3640,3695,3595,113884,415104300,00,0.00,N,5,-55,
 20241121,3655,3600,3680,3530,190305,690584660,00,0.00,N,2,40,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 52c44963379a..d8bdea3cf54e 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11840,11780,11870,11710,27958,329718270,00,0.00,N,2,70,
 20241125,11770,11740,11850,11740,13087,154293200,00,0.00,N,2,30,
 20241122,11740,11710,11760,11670,15523,181712580,00,0.00,N,2,40,
 20241121,11700,11790,11790,11600,21954,255781470,00,0.00,N,3,0,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index 7c7d0c9844e9..e8682f0e5053 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,341000,336500,342000,334500,14872,5041526500,00,0.00,N,3,0,
 20241125,341000,340000,344000,338500,10940,3727534000,00,0.00,N,2,3000,
 20241122,338000,344500,344500,335500,16231,5476220000,00,0.00,N,5,-3000,
 20241121,341000,345000,346000,340000,8262,2836311000,00,0.00,N,5,-2000,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index b6882d0ceb4e..e03f12851e51 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9060,8960,9140,8930,23063,208614910,00,0.00,N,2,10,
 20241125,9050,8900,9090,8900,21078,190242850,00,0.00,N,2,170,
 20241122,8880,8910,9200,8880,40452,364772940,00,0.00,N,2,100,
 20241121,8780,8750,8900,8750,20490,180228180,00,0.00,N,5,-70,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index 83e18312e0f8..19955eaef525 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,155,156,158,154,2893701,448978495,00,0.00,N,5,-1,
 20241125,156,156,165,152,10115005,1599377479,00,0.00,N,3,0,
 20241122,156,148,176,147,38610324,6327060849,00,0.00,N,2,7,
 20241121,149,149,150,147,691861,102646061,00,0.00,N,3,0,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index 7be665e39bbe..a4153672e08e 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11050,10930,11120,10820,46860,515584630,00,0.00,N,2,120,
 20241125,10930,10990,10990,10810,58343,636036950,00,0.00,N,2,30,
 20241122,10900,10850,10970,10800,60351,658582950,00,0.00,N,2,180,
 20241121,10720,10640,10950,10530,63684,684036760,00,0.00,N,2,80,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index fd2caf6c4303..ac7a090fcbad 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3660,3720,3720,3620,7790,28428625,00,0.00,N,5,-10,
 20241125,3670,3665,3715,3630,17781,65093975,00,0.00,N,2,5,
 20241122,3665,3750,3750,3645,11261,41472835,00,0.00,N,5,-45,
 20241121,3710,3765,3765,3680,2017,7469290,00,0.00,N,3,0,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index fa817aebb108..e11355f655b5 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30950,30700,31000,30350,91,2792250,00,0.00,N,2,250,
 20241125,30700,30800,30800,30500,78,2388600,00,0.00,N,2,50,
 20241122,30650,30550,30800,30300,104,3185200,00,0.00,N,2,100,
 20241121,30550,30550,30600,30100,376,11416950,00,0.00,N,3,0,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index b270a9647c98..7006e478be4e 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,70600,66000,72000,65900,104587,7285945100,00,0.00,N,2,4000,
 20241125,66600,67000,67700,65600,41888,2795239000,00,0.00,N,2,800,
 20241122,65800,63000,66200,62400,93113,6014748500,00,0.00,N,2,3200,
 20241121,62600,65300,65500,62500,119363,7534500400,00,0.00,N,5,-2700,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index 26eb66480abd..da8bce60cb9c 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1962,1981,1996,1960,27164,53529495,00,0.00,N,5,-13,
 20241125,1975,1987,1991,1967,35211,69611938,00,0.00,N,5,-8,
 20241122,1983,1995,2005,1972,15374,30518263,00,0.00,N,5,-12,
 20241121,1995,1974,2020,1972,14380,28523580,00,0.00,N,2,12,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 89843cac2927..d1ad926d2c5c 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12250,12370,12370,12110,34312,419707560,00,0.00,N,2,10,
 20241125,12240,11830,12280,11830,40765,496416120,00,0.00,N,2,420,
 20241122,11820,11810,12000,11790,20273,240227380,00,0.00,N,5,-10,
 20241121,11830,11960,11960,11810,30196,358496390,00,0.00,N,5,-130,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index 73d3dede1b6c..38f60a433342 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4115,4075,4115,4040,47989,196464115,00,0.00,N,2,40,
 20241125,4075,4045,4150,4005,48543,198325150,00,0.00,N,2,10,
 20241122,4065,4065,4070,3975,27469,111307730,00,0.00,N,3,0,
 20241121,4065,4060,4085,3915,29073,117194530,00,0.00,N,3,0,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index 61038ed276aa..0fe5106eec3e 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9240,9270,9270,9210,6924,63938020,00,0.00,N,5,-10,
 20241125,9250,9180,9270,9180,8539,78790490,00,0.00,N,2,30,
 20241122,9220,9200,9260,9180,10746,99017500,00,0.00,N,2,40,
 20241121,9180,9230,9230,9130,5639,51680460,00,0.00,N,5,-50,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index 04478e042477..b7041e25ade7 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,89700,89800,90200,89300,9105,818252500,00,0.00,N,5,-300,
 20241125,90000,89100,90000,88800,13328,1189720400,00,0.00,N,2,900,
 20241122,89100,89300,89600,88900,3733,333147300,00,0.00,N,5,-200,
 20241121,89300,88200,89300,88000,7145,634797000,00,0.00,N,2,1100,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index b06425777c86..d8a636acb8b6 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,51900,51300,51900,51100,218,11226100,00,0.00,N,3,0,
 20241125,51900,50400,51900,50400,263,13439000,00,0.00,N,2,900,
 20241122,51000,50800,51000,50100,715,36101300,00,0.00,N,2,100,
 20241121,50900,50900,51300,50100,2340,117948600,00,0.00,N,2,300,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 2bcfda5ba1e5..ccd1bb5b1e85 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4085,4000,4115,4000,22574,91638610,00,0.00,N,2,45,
 20241125,4040,3990,4075,3990,16180,65241260,00,0.00,N,2,55,
 20241122,3985,3960,4025,3960,17670,70455075,00,0.00,N,2,5,
 20241121,3980,3990,4035,3955,19905,79046915,00,0.00,N,3,0,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index da2b0ba0722a..bbe6baef2bea 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4675,4710,4745,4675,13615,63914160,00,0.00,N,5,-55,
 20241125,4730,4660,4760,4660,34840,164253090,00,0.00,N,2,35,
 20241122,4695,4705,4765,4615,32750,153140275,00,0.00,N,5,-35,
 20241121,4730,4770,4825,4710,16271,77470550,00,0.00,N,5,-40,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 2d25b4e36c71..be7248f5e535 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1634,1629,1650,1618,65784,107422491,00,0.00,N,2,1,
 20241125,1633,1580,1656,1570,277118,452857799,00,0.00,N,2,63,
 20241122,1570,1575,1595,1570,79443,125287302,00,0.00,N,5,-1,
 20241121,1571,1575,1587,1569,68223,107460081,00,0.00,N,3,0,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 60f3c5a6af34..4213e3e66e0e 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4005,4015,4025,3975,36370,145216070,00,0.00,N,5,-10,
 20241125,4015,4020,4050,3990,21431,85955955,00,0.00,N,2,15,
 20241122,4000,3920,4020,3880,24851,98695260,00,0.00,N,2,75,
 20241121,3925,3935,3935,3885,13210,51602835,00,0.00,N,5,-5,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index ae632abbf0fb..f3c97f420139 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,44550,44450,44950,44200,25269,1125528450,00,0.00,N,5,-200,
 20241125,44750,45150,45150,43550,66578,2930359050,00,0.00,N,5,-300,
 20241122,45050,49500,49500,44750,123959,5718137000,00,0.00,N,5,-3750,
 20241121,48800,49150,49650,48800,7475,366744050,00,0.00,N,5,-300,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 16ae93d98f8d..f8e879787585 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6320,6420,6450,6300,107186,681460160,00,0.00,N,2,30,
 20241125,6290,6350,6450,6210,218871,1390867960,00,0.00,N,2,50,
 20241122,6240,6220,6490,6220,288105,1832987450,00,0.00,N,2,20,
 20241121,6220,6400,6410,6200,119384,751592550,00,0.00,N,5,-140,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index 423d70236fcc..d7ad106ced38 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4555,4560,4565,4430,29213,131641030,00,0.00,N,2,130,
 20241125,4425,4340,4555,4325,38268,170583920,00,0.00,N,2,30,
 20241122,4395,4415,4480,4385,16310,72110130,00,0.00,N,5,-20,
 20241121,4415,4555,4555,4305,42794,187351395,00,0.00,N,5,-15,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index dfa7d1164109..cfee1d91ecd5 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,676,674,683,649,1360657,911307310,00,0.00,N,2,11,
 20241125,665,645,685,640,1571281,1045081830,00,0.00,N,2,26,
 20241122,639,639,654,626,725947,462402529,00,0.00,N,3,0,
 20241121,639,639,643,612,1488056,930349817,00,0.00,N,2,3,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index 4d16a4a9e890..d89346f114d3 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,39100,39000,39150,39000,101,3947700,00,0.00,N,2,100,
 20241125,39000,38850,39600,38850,1150,45183850,00,0.00,N,2,200,
 20241122,38800,38650,38950,38300,3209,124098650,00,0.00,N,2,200,
 20241121,38600,38700,38700,38450,237,9150150,00,0.00,N,5,-50,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index fe2d0ed505fa..8c36bc41f418 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5880,6040,6040,5840,18107,106264740,00,0.00,N,5,-50,
 20241125,5930,5940,6090,5820,29393,174796680,00,0.00,N,2,120,
 20241122,5810,5850,6000,5740,14734,85805490,00,0.00,N,2,70,
 20241121,5740,5790,5800,5700,19745,113281090,00,0.00,N,2,10,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 46691ecbccd3..f946b2ca7e47 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1302,1298,1323,1230,25834,33554763,00,0.00,N,2,4,
 20241125,1298,1296,1314,1205,131502,167158988,00,0.00,N,2,2,
 20241122,1296,1324,1324,1251,55598,72057996,00,0.00,N,2,45,
 20241121,1251,1342,1342,1251,101266,131127862,00,0.00,N,5,-48,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index 79a9d45b6eae..8af9f20b88c4 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7000,7040,7060,6870,42678,297760590,00,0.00,N,5,-10,
 20241125,7010,6870,7030,6840,47564,329879900,00,0.00,N,2,170,
 20241122,6840,6800,6890,6750,46843,319275430,00,0.00,N,5,-20,
 20241121,6860,6800,6940,6680,129906,885061550,00,0.00,N,2,170,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index 2cf4dea574b7..c5538a8abd52 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9140,9200,9220,9110,21999,201147980,00,0.00,N,5,-40,
 20241125,9180,9050,9260,9050,28284,259182290,00,0.00,N,2,130,
 20241122,9050,9290,9290,9030,41043,375498270,00,0.00,N,5,-230,
 20241121,9280,9350,9410,9210,8405,78568330,00,0.00,N,5,-70,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index 322105c0a361..17a4f78daab7 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7770,7810,7830,7650,30031,232305740,00,0.00,N,2,10,
 20241125,7760,7690,7800,7690,26102,202094840,00,0.00,N,3,0,
 20241122,7760,7820,7900,7710,43259,336527290,00,0.00,N,5,-60,
 20241121,7820,7800,7940,7760,48180,378016100,00,0.00,N,5,-30,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index fafeb77f57f0..ebed590b511f 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20400,20850,20950,20350,316954,6492140000,00,0.00,N,5,-600,
 20241125,21000,20900,21050,20600,215383,4476057000,00,0.00,N,2,50,
 20241122,20950,21150,21150,20800,146689,3068917600,00,0.00,N,5,-150,
 20241121,21100,20450,21250,20450,311100,6535204350,00,0.00,N,2,550,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index e26dc05c37f4..803ee306333f 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4130,4145,4175,4115,154038,637459005,00,0.00,N,2,15,
 20241125,4115,4085,4170,4075,175579,723773205,00,0.00,N,2,60,
 20241122,4055,4030,4100,4030,224096,912779695,00,0.00,N,2,25,
 20241121,4030,4055,4055,4015,130281,524927720,00,0.00,N,2,10,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index 4be5e5007dfb..c6dad61133d2 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,486,486,486,486,0,0,00,0.00,Y,3,0,
-20241122,486,486,486,486,0,0,00,0.00,Y,0,0,
-20241121,486,486,486,486,0,0,00,0.00,Y,0,0,
+20241126,486,486,486,486,0,0,00,0.00,Y,3,0,
+20241125,486,486,486,486,0,0,00,0.00,Y,0,0,
+20241122,486,486,486,486,0,0,00,0.00,N,0,0,
+20241121,486,486,486,486,0,0,00,0.00,N,0,0,
 20241120,486,486,486,486,0,0,00,0.00,N,0,0,
 20241119,486,486,486,486,0,0,00,0.00,N,0,0,
 20241118,486,486,486,486,0,0,00,0.00,N,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index da834dd709b5..d97817165fd0 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,66900,67400,69400,66000,708165,47814678500,00,0.00,N,2,800,
 20241125,66100,64300,70900,64100,2554750,170608223300,00,0.00,N,2,2600,
 20241122,63500,63800,66900,63300,402569,26135136400,00,0.00,N,5,-300,
 20241121,63800,63200,64600,61900,399776,25289032100,00,0.00,N,2,400,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index 4754d3be014f..2295ba921601 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26200,26000,26350,25900,14821,388007450,00,0.00,N,2,100,
 20241125,26100,26450,26450,24600,28446,739083800,00,0.00,N,2,50,
 20241122,26050,25800,26350,25800,9415,245562850,00,0.00,N,2,150,
 20241121,25900,26100,26350,25750,22562,586575100,00,0.00,N,2,150,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index 50792e07537e..0069b8a978a3 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
-20241122,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
-20241121,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20241126,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20241125,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
+20241122,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
+20241121,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20241120,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20241119,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
 20241118,1254,1254,1254,1254,0,0,00,0.00,N,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index f8639be23c28..af7ce5911717 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5520,5630,5700,5500,110182,612766050,00,0.00,N,5,-60,
 20241125,5580,5360,5610,5360,129066,715436940,00,0.00,N,2,220,
 20241122,5360,5380,5600,5350,99895,544889020,00,0.00,N,5,-10,
 20241121,5370,5380,5440,5290,123765,663265900,00,0.00,N,5,-20,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index 91982f4be2e3..0c496f3e4fa5 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,69000,67100,69300,66100,82565,5583942900,00,0.00,N,2,1500,
 20241125,67500,74000,74000,65000,313939,21125654200,00,0.00,N,5,-3300,
 20241122,70800,71600,72000,68600,89102,6233847600,00,0.00,N,5,-700,
 20241121,71500,72000,72400,70300,81165,5786629400,00,0.00,N,5,-300,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index bbdaea3edd27..78208fa4090d 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14560,14750,14750,14500,33745,492452860,00,0.00,N,5,-190,
 20241125,14750,14460,14750,14440,37101,542249420,00,0.00,N,2,290,
 20241122,14460,14200,14530,14200,35431,510359800,00,0.00,N,2,240,
 20241121,14220,14230,14380,14110,34370,488893010,00,0.00,N,5,-30,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index c4c455fe5504..354e7d6d531b 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23700,24200,24250,23250,644384,15253381300,00,0.00,N,5,-1150,
 20241125,24850,24650,24950,24600,264910,6572698200,00,0.00,N,2,300,
 20241122,24550,24300,24800,24200,190551,4690208250,00,0.00,N,2,400,
 20241121,24150,24500,24750,24050,193818,4711763100,00,0.00,N,5,-250,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index 9ad17bceb7e8..eef6277a56b5 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,119000,117100,119200,116100,11905,1402116800,00,0.00,N,2,800,
 20241125,118200,120000,120400,116500,16103,1892083400,00,0.00,N,5,-1700,
 20241122,119900,119900,120700,118100,6596,784819300,00,0.00,N,5,-100,
 20241121,120000,120400,121400,118800,8631,1040334500,00,0.00,N,2,200,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 0f3a3f388482..aa2eeb402099 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,440,449,450,436,40448,17811614,00,0.00,N,5,-2,
 20241125,442,440,443,431,134493,58914617,00,0.00,N,3,0,
 20241122,442,445,448,438,85053,37554581,00,0.00,N,5,-3,
 20241121,445,438,446,432,69522,30712030,00,0.00,N,2,3,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index a923821122c8..fb42edc656b1 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2135,2120,2190,2110,35344,75228120,00,0.00,N,2,35,
 20241125,2100,2065,2130,2065,56325,118315935,00,0.00,N,2,35,
 20241122,2065,2030,2065,2030,18557,38001715,00,0.00,N,2,20,
 20241121,2045,2020,2065,2015,15043,30596840,00,0.00,N,2,25,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 0d02e91af3f7..092dfe4c8d64 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,223500,218000,224500,216500,721544,159672168000,00,0.00,N,2,4500,
 20241125,219000,219000,221500,216500,726301,159369788500,00,0.00,N,2,2000,
 20241122,217000,216000,218500,214500,419056,90692677500,00,0.00,N,2,1500,
 20241121,215500,218500,219500,215500,499737,108518974500,00,0.00,N,5,-3000,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index f3f828270a09..a5ef62b1cbae 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2070,2065,2085,2040,75531,155714720,00,0.00,N,2,5,
 20241125,2065,2060,2070,2035,88200,180572030,00,0.00,N,2,20,
 20241122,2045,2055,2070,2045,111019,227799875,00,0.00,N,5,-10,
 20241121,2055,2070,2070,2040,36581,75195465,00,0.00,N,5,-20,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index f9c00cd3856d..90cf81b495c1 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18490,18900,19150,18410,157995,2944093760,00,0.00,N,5,-110,
 20241125,18600,17240,18680,17210,227226,4127003360,00,0.00,N,2,1570,
 20241122,17030,16740,17390,16740,101756,1747398260,00,0.00,N,2,290,
 20241121,16740,16570,16990,16500,93434,1567707950,00,0.00,N,2,150,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index 078b06ed3033..f4af2a4acd83 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,57000,55600,57900,55200,12153,690622600,00,0.00,N,2,1200,
 20241125,55800,53600,56200,53600,16831,933906400,00,0.00,N,2,2900,
 20241122,52900,54300,54800,52900,5563,297363900,00,0.00,N,5,-400,
 20241121,53300,54000,54500,53200,5085,272997900,00,0.00,N,5,-800,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index 613c6b9edf68..4a4e65fc7321 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4885,4790,4910,4750,171285,829183930,00,0.00,N,2,115,
 20241125,4770,4740,4800,4705,65202,310634275,00,0.00,N,5,-20,
 20241122,4790,4820,4825,4730,62611,298702690,00,0.00,N,5,-5,
 20241121,4795,4725,4835,4675,128900,616632460,00,0.00,N,2,95,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index 991bc1f2284d..8a684b8ff345 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,302500,300000,305500,300000,249680,75561377500,00,0.00,N,2,1000,
 20241125,301500,306000,309500,301500,535573,162739513500,00,0.00,N,5,-2000,
 20241122,303500,306500,310500,302000,223888,68585980500,00,0.00,N,5,-500,
 20241121,304000,295000,310000,294000,374902,113826957500,00,0.00,N,2,9000,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index eedab992cdc8..c781c6695145 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19120,19020,19190,18850,36156,689910650,00,0.00,N,5,-20,
 20241125,19140,18900,19240,18810,45606,872111470,00,0.00,N,2,220,
 20241122,18920,18410,18990,18410,41476,784090420,00,0.00,N,2,20,
 20241121,18900,18710,18920,18620,43851,826803940,00,0.00,N,2,140,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index d9d147eb68e8..30e24b0c15e3 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,47750,46950,47950,46950,5584,265847100,00,0.00,N,2,850,
 20241125,46900,46900,47300,46850,5301,249686050,00,0.00,N,3,0,
 20241122,46900,46600,46900,46450,2974,138609950,00,0.00,N,2,300,
 20241121,46600,47000,47000,46400,3993,186181250,00,0.00,N,5,-400,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 99246a4d490c..c68e2d367264 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5030,5190,5190,5010,30582,154923360,00,0.00,N,5,-160,
 20241125,5190,5280,5280,5130,33952,175605810,00,0.00,N,5,-90,
 20241122,5280,5240,5290,5180,34870,181748250,00,0.00,N,2,40,
 20241121,5240,5160,5260,5110,7601,39303090,00,0.00,N,2,80,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index 8a880ba5896c..1733e1e0ae60 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10190,10190,10280,10160,21761,222477940,00,0.00,N,5,-20,
 20241125,10210,10290,10300,10200,13828,141261820,00,0.00,N,2,10,
 20241122,10200,10200,10320,10200,13191,134994820,00,0.00,N,3,0,
 20241121,10200,10290,10300,10110,26873,273420830,00,0.00,N,5,-30,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index f00c68472cf7..884c5dfd1dfc 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4905,4950,5010,4880,209707,1033354045,00,0.00,N,5,-45,
 20241125,4950,4795,5270,4795,2092156,10609633315,00,0.00,N,2,160,
 20241122,4790,4885,4950,4760,213520,1035663370,00,0.00,N,5,-115,
 20241121,4905,4965,5040,4840,244528,1206421855,00,0.00,N,5,-95,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index 5c437778e45f..cf986c958268 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5920,5830,5940,5830,12937,76287950,00,0.00,N,2,70,
 20241125,5850,5930,5940,5790,50338,293440160,00,0.00,N,5,-120,
 20241122,5970,5940,6000,5860,7661,45581670,00,0.00,N,2,30,
 20241121,5940,5920,6000,5860,4924,29132470,00,0.00,N,2,10,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index 000160982624..88a6a7946e1d 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4600,4670,4670,4550,21355,98371500,00,0.00,N,5,-5,
 20241125,4605,4570,4630,4570,7406,34173970,00,0.00,N,5,-10,
 20241122,4615,4700,4700,4590,11713,54039635,00,0.00,N,3,0,
 20241121,4615,4570,4660,4570,3393,15714480,00,0.00,N,2,45,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 35341f725500..4b61376a013d 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5640,5590,5670,5500,43366,242030160,00,0.00,N,2,50,
 20241125,5590,6160,6190,5550,709316,4160488290,00,0.00,N,2,120,
 20241122,5470,5510,5560,5420,49690,288126480,00,0.00,N,2,10,
 20241121,5460,5450,5540,5440,15302,83832830,00,0.00,N,5,-40,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index bf941bc254c2..1781556f4954 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3690,3610,3690,3595,22410,81377650,00,0.00,N,2,90,
 20241125,3600,3795,3795,3555,61408,224007455,00,0.00,N,5,-100,
 20241122,3700,3750,3825,3600,75454,276540800,00,0.00,N,5,-50,
 20241121,3750,3490,4185,3490,729909,2804971755,00,0.00,N,2,280,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 04012193c7bf..daba842ba1fb 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9000,9090,9090,8990,52,468820,00,0.00,N,5,-20,
 20241125,9020,8950,9090,8940,1207,10848360,00,0.00,N,2,70,
 20241122,8950,9100,9150,8950,1441,12920370,00,0.00,N,5,-50,
 20241121,9000,9030,9090,9000,611,5518160,00,0.00,N,5,-50,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index c18c80805433..87804f1f0b4e 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25050,25550,25550,25000,44745,1122715900,00,0.00,N,5,-500,
 20241125,25550,25850,25850,25400,12654,322542700,00,0.00,N,2,50,
 20241122,25500,25400,25550,25150,9447,240077850,00,0.00,N,2,150,
 20241121,25350,25700,25700,25250,13908,353231200,00,0.00,N,5,-150,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index 75bba948647c..10370d290a64 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14290,14350,14740,14220,484,6955710,00,0.00,N,2,10,
 20241125,14280,14240,14370,14050,2100,29660250,00,0.00,N,2,40,
 20241122,14240,14220,14420,14220,798,11355200,00,0.00,N,2,20,
 20241121,14220,14430,14430,14220,224,3209320,00,0.00,N,5,-90,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 51de84c50fa3..b0c76d80243e 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,103300,107800,108700,102700,171879,17916726700,00,0.00,N,5,-6000,
 20241125,109300,109200,110600,107100,266565,29162751900,00,0.00,N,2,800,
 20241122,108500,108200,110400,107400,70870,7724028100,00,0.00,N,2,1300,
 20241121,107200,108400,108700,107200,82037,8842187900,00,0.00,N,5,-600,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index 88e26e76aa43..0a88f3d004ad 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,31700,31450,31700,31100,49510,1553701600,00,0.00,N,2,300,
 20241125,31400,31700,31750,31100,49793,1567145000,00,0.00,N,2,100,
 20241122,31300,31700,31700,30850,34933,1089101400,00,0.00,N,2,100,
 20241121,31200,32050,32050,31200,34717,1091767250,00,0.00,N,5,-500,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index b85259bbda7c..67bfbfda267d 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3915,3890,3935,3865,233943,912006835,00,0.00,N,2,25,
 20241125,3890,3845,3920,3845,174331,677409895,00,0.00,N,2,20,
 20241122,3870,3870,3920,3840,219380,848563205,00,0.00,N,5,-5,
 20241121,3875,3910,3955,3860,241515,938448990,00,0.00,N,5,-105,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 4e5cc61c118b..d211f8e0d79a 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8150,8190,8350,7810,689010,5501034490,00,0.00,N,5,-30,
 20241125,8180,8160,8350,7980,640229,5232251290,00,0.00,N,2,80,
 20241122,8100,8510,8680,8060,734249,6115014360,00,0.00,N,5,-350,
 20241121,8450,8980,9000,8340,924188,7936449030,00,0.00,N,5,-620,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index e68bfd337909..310e6b22f27d 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1813,1811,1824,1787,1065897,1927896243,00,0.00,N,2,2,
 20241125,1811,1780,1811,1780,1014027,1825505311,00,0.00,N,2,36,
 20241122,1775,1773,1792,1772,681143,1213643387,00,0.00,N,2,3,
 20241121,1772,1791,1792,1765,797119,1416324906,00,0.00,N,5,-9,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 8d39aeae9060..c1a84a31d049 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,58300,57900,58900,57500,23209404,1350434011510,00,0.00,N,2,400,
 20241125,57900,57400,57900,56700,36237324,2086462735928,00,0.00,N,2,1900,
 20241122,56000,56000,56700,55900,15281543,860560563100,00,0.00,N,5,-400,
 20241121,56400,54900,56900,54700,19096850,1068199169900,00,0.00,N,2,1100,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index 77681ff110d5..28c72bc11cf1 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13330,13260,13370,13210,300328,3984720390,00,0.00,N,5,-50,
 20241125,13380,13530,13540,13280,822230,10976535480,00,0.00,N,5,-20,
 20241122,13400,13590,13650,13350,480860,6456178090,00,0.00,N,5,-100,
 20241121,13500,13510,13630,13400,303735,4115581550,00,0.00,N,2,10,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index 2009fe4d52fd..1e060f911eb1 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6810,6890,6950,6800,60162,412867060,00,0.00,N,5,-10,
 20241125,6820,6650,6850,6650,67395,458498630,00,0.00,N,2,170,
 20241122,6650,6630,6850,6630,74252,500358970,00,0.00,N,2,20,
 20241121,6630,6670,6690,6590,48096,318555910,00,0.00,N,5,-40,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index 486dd1f62794..94033a17180f 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3980,3970,3990,3930,14889,59079370,00,0.00,N,2,10,
 20241125,3970,4000,4015,3935,19940,79193615,00,0.00,N,5,-5,
 20241122,3975,3900,4000,3900,23611,93222625,00,0.00,N,2,55,
 20241121,3920,3860,3920,3815,38834,150755370,00,0.00,N,2,105,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index 4c67a69090a6..176a2291a7b5 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8410,8420,8470,8400,7425,62605410,00,0.00,N,5,-30,
 20241125,8440,8430,8460,8400,6553,55196870,00,0.00,N,2,30,
 20241122,8410,8380,8440,8380,6515,54836410,00,0.00,N,2,10,
 20241121,8400,8440,8450,8370,4546,38296430,00,0.00,N,3,0,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index 577a41e23eac..cd11ce9cf94b 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,34450,33800,34450,33550,13097,447208200,00,0.00,N,2,650,
 20241125,33800,33650,33850,33200,9440,317868950,00,0.00,N,2,200,
 20241122,33600,33400,33650,33000,13251,443595950,00,0.00,N,2,250,
 20241121,33350,33250,33500,32900,3868,128525000,00,0.00,N,2,50,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 6f0d0fc2dd80..694dbd15fc31 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1834,1709,1842,1698,2351440,4184326896,00,0.00,N,2,124,
 20241125,1710,2220,2290,1606,8905437,17672528298,00,0.00,N,5,-525,
 20241122,2235,2190,2385,2150,8930895,20411015475,00,0.00,N,5,-5,
 20241121,2240,1907,2350,1887,8939312,19534566086,00,0.00,N,2,325,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index 60ec9a3ad04a..cb1fab20da19 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4230,4175,4265,4145,228417,958747455,00,0.00,N,2,55,
 20241125,4175,4125,4210,4120,137488,573983620,00,0.00,N,2,70,
 20241122,4105,3955,4115,3925,143184,573601810,00,0.00,N,2,145,
 20241121,3960,3990,3990,3905,77804,305552725,00,0.00,N,5,-10,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 97df1743685f..8301cf5e7d17 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8620,8780,8780,8530,4347,37324250,00,0.00,N,5,-120,
 20241125,8740,8810,8810,8650,5617,48845340,00,0.00,N,5,-10,
 20241122,8750,8740,8790,8700,2498,21839530,00,0.00,N,2,10,
 20241121,8740,8840,8890,8700,1878,16480990,00,0.00,N,5,-80,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index b165e7bd8c33..09c359fefe12 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,40200,42000,42200,40000,37723,1538952800,00,0.00,N,5,-1750,
 20241125,41950,39950,41950,39750,40647,1668159900,00,0.00,N,2,2500,
 20241122,39450,39100,40000,38600,33948,1339852800,00,0.00,N,2,1000,
 20241121,38450,38400,39150,38050,33230,1281981100,00,0.00,N,2,100,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index e94195e2c961..73c223880d31 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,37750,37000,38100,37000,36279,1368297350,00,0.00,N,2,650,
 20241125,37100,36650,37400,36400,23007,853431150,00,0.00,N,2,450,
 20241122,36650,36650,37000,36400,10336,380668800,00,0.00,N,3,0,
 20241121,36650,36350,37050,36100,16961,622465150,00,0.00,N,5,-50,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index e4b081f79566..97a6f8f3510e 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4470,4495,4495,4440,11984,53531460,00,0.00,N,5,-25,
 20241125,4495,4340,4500,4340,12287,54392970,00,0.00,N,2,135,
 20241122,4360,4335,4385,4305,14184,61499315,00,0.00,N,2,25,
 20241121,4335,4465,4465,4335,9574,41949325,00,0.00,N,5,-65,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index a5d181590093..24402080b392 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,705,714,714,701,20108,14174626,00,0.00,N,5,-1,
 20241125,706,709,714,703,12606,8916179,00,0.00,N,5,-3,
 20241122,709,717,718,707,24184,17142086,00,0.00,N,3,0,
 20241121,709,704,716,704,12454,8814310,00,0.00,N,2,5,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 15d8fb71ae5d..066f385be4b4 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8120,8080,8150,8050,50689,410562850,00,0.00,N,5,-60,
 20241125,8180,8080,8200,8070,75132,611959780,00,0.00,N,2,100,
 20241122,8080,8080,8200,8070,104374,847398500,00,0.00,N,5,-70,
 20241121,8150,8240,8240,8070,38063,308842340,00,0.00,N,5,-30,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index 91c1b5e1f52e..ed8b2a959935 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,91600,93000,93500,90600,156514,14308818800,00,0.00,N,5,-1300,
 20241125,92900,89100,94300,88800,321659,29422723600,00,0.00,N,2,5200,
 20241122,87700,87800,89500,87600,173556,15380373200,00,0.00,N,2,700,
 20241121,87000,87300,89200,86600,160373,14032139300,00,0.00,N,5,-800,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index 627b0f0ae50a..8f8babc88031 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,141300,138700,145500,138700,100256,14254940900,00,0.00,N,2,5300,
 20241125,136000,134300,136800,133100,33992,4604304600,00,0.00,N,2,1500,
 20241122,134500,136000,137800,133900,48837,6611568500,00,0.00,N,5,-100,
 20241121,134600,131100,137500,128200,71969,9642360800,00,0.00,N,2,2700,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 17ac9c55b18a..4315dda1ad29 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2705,2765,2785,2690,935321,2554022395,00,0.00,N,5,-60,
 20241125,2765,2680,2835,2670,2584540,7159068715,00,0.00,N,2,110,
 20241122,2655,2715,2760,2655,818499,2211243140,00,0.00,N,5,-60,
 20241121,2715,2730,2760,2690,640442,1735924235,00,0.00,N,5,-25,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index 7b438f73be2a..c0488feda5eb 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19780,19050,19780,18980,746556,14590852270,00,0.00,N,2,610,
 20241125,19170,18540,19200,18500,637262,12121694170,00,0.00,N,2,670,
 20241122,18500,18450,18770,18260,279676,5195535420,00,0.00,N,2,50,
 20241121,18450,17820,18450,17760,374889,6837875840,00,0.00,N,2,650,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index 08a5de9be827..58f7157da99a 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6170,6150,6220,6000,18026,110027900,00,0.00,N,2,20,
 20241125,6150,6210,6210,6050,5992,36719120,00,0.00,N,5,-10,
 20241122,6160,6170,6190,6040,23331,142238800,00,0.00,N,3,0,
 20241121,6160,6380,6380,6150,16870,104495790,00,0.00,N,5,-230,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 8225b8b9fcca..180df2184a0b 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
-20241122,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
-20241121,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20241126,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20241125,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
+20241122,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
+20241121,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20241120,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20241119,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
 20241118,3660,3660,3660,3660,0,0,00,0.00,N,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index 47904621a7fb..40f68e312f95 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14000,13910,14030,13800,5082,70739570,00,0.00,N,2,150,
 20241125,13850,13720,13960,13720,6956,96472520,00,0.00,N,2,60,
 20241122,13790,13700,13820,13670,6983,96021140,00,0.00,N,2,80,
 20241121,13710,13820,13820,13650,5103,69832320,00,0.00,N,2,20,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 05027b756869..0aaa5a2e9203 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,278500,279000,284000,274000,329790,91833865500,00,0.00,N,2,1000,
 20241125,277500,272500,282000,272000,542729,150871436000,00,0.00,N,2,8500,
 20241122,269000,267000,275000,265500,337953,91765014000,00,0.00,N,2,4500,
 20241121,264500,259500,267000,257000,310598,81542589500,00,0.00,N,2,5000,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index ae26d1215e0e..276f8a6ca62f 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1369,1352,1383,1342,416151,565503371,00,0.00,N,2,9,
 20241125,1360,1282,1377,1275,976098,1302210022,00,0.00,N,2,78,
 20241122,1282,1283,1316,1280,519147,670914386,00,0.00,N,5,-1,
 20241121,1283,1275,1347,1275,876549,1143261623,00,0.00,N,2,8,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index 324afb11efae..a0253e98dbd1 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2860,2800,2870,2725,11245,31076535,00,0.00,N,2,40,
 20241125,2820,2765,2845,2765,3587,10034215,00,0.00,N,2,20,
 20241122,2800,2800,2840,2700,10931,29815515,00,0.00,N,2,55,
 20241121,2745,2670,2845,2670,10505,28899385,00,0.00,N,2,75,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index 7bd0ec754881..d849740e37a1 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5080,5080,5120,5010,67367,339991210,00,0.00,N,5,-20,
 20241125,5100,5040,5160,5040,58866,299905360,00,0.00,N,2,90,
 20241122,5010,5050,5120,5000,83944,423865870,00,0.00,N,5,-70,
 20241121,5080,5180,5200,5050,81373,414834140,00,0.00,N,5,-100,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index 56804e76b078..ecc17bf06d4c 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,87200,87900,87900,86100,10475,914483700,00,0.00,N,5,-1300,
 20241125,88500,88000,89600,88000,23770,2105740000,00,0.00,N,5,-300,
 20241122,88800,91300,91500,88000,9801,875824500,00,0.00,N,5,-800,
 20241121,89600,87700,92000,87100,14857,1337959700,00,0.00,N,2,2000,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 37d1d680cf4f..d09440a4ebdf 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9450,9350,9560,9350,26631,251526190,00,0.00,N,2,20,
 20241125,9430,9200,9540,9200,31824,300158850,00,0.00,N,2,200,
 20241122,9230,9140,9540,9140,26175,244191500,00,0.00,N,2,10,
 20241121,9220,9260,9390,9190,29409,272680910,00,0.00,N,5,-170,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index af17e97228cc..c79a5f57d058 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6000,5960,6020,5920,32035,191357190,00,0.00,N,2,20,
 20241125,5980,5800,5990,5800,65588,389000670,00,0.00,N,2,130,
 20241122,5850,5840,5870,5780,41390,241512220,00,0.00,N,2,40,
 20241121,5810,5700,5810,5640,63060,363008030,00,0.00,N,2,160,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index c4a7d13943d2..683d2329a1f4 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1257,1280,1320,1206,602344,761139501,00,0.00,N,5,-11,
 20241125,1268,1258,1287,1245,489778,617801491,00,0.00,N,2,19,
 20241122,1249,1306,1343,1243,1253748,1596930152,00,0.00,N,5,-81,
 20241121,1330,1211,1420,1211,5009647,6762954693,00,0.00,N,2,109,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index ecfe0c21a861..1031cafab3a7 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8440,8400,8480,8300,356460,2983287150,00,0.00,N,5,-40,
 20241125,8480,8810,8870,8420,1934664,16504611820,00,0.00,N,5,-250,
 20241122,8730,8800,8910,8710,378907,3335815900,00,0.00,N,2,20,
 20241121,8710,8610,8790,8410,630839,5475484420,00,0.00,N,2,100,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index abe51ce36244..53ef949785a0 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11190,11200,11340,11190,4375,49198350,00,0.00,N,5,-80,
 20241125,11270,11090,11290,11030,3878,43290190,00,0.00,N,2,180,
 20241122,11090,10930,11110,10930,1135,12558230,00,0.00,N,2,180,
 20241121,10910,11250,11250,10910,10471,115323080,00,0.00,N,5,-450,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 800a5198e11b..b2fe295d359a 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7190,7330,7330,7110,231105,1666084660,00,0.00,N,5,-150,
 20241125,7340,7430,7650,7270,516315,3838028710,00,0.00,N,5,-190,
 20241122,7530,7070,7970,7020,3279372,24909339350,00,0.00,N,2,550,
 20241121,6980,7290,7300,6960,240287,1703272400,00,0.00,N,5,-120,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index 8feb97489cd9..b8b352b5b599 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10950,10980,10980,10830,15556,169475150,00,0.00,N,3,0,
 20241125,10950,10950,10990,10810,14530,158198730,00,0.00,N,2,60,
 20241122,10890,10950,10980,10840,11261,122688020,00,0.00,N,5,-80,
 20241121,10970,10980,11000,10920,8015,87855630,00,0.00,N,3,0,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 49f221876c17..1a70c0678d21 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2980,3015,3025,2965,349025,1041677790,00,0.00,N,5,-35,
 20241125,3015,3000,3040,3000,279078,843433475,00,0.00,N,2,15,
 20241122,3000,2955,3100,2955,554180,1677988230,00,0.00,N,2,55,
 20241121,2945,3000,3030,2945,301532,894432660,00,0.00,N,5,-45,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index a071cb8e81d8..9aa9810652b4 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2390,2320,2400,2320,15956,37650515,00,0.00,N,2,30,
 20241125,2360,2325,2380,2325,9801,23104505,00,0.00,N,2,10,
 20241122,2350,2335,2375,2325,11397,26673860,00,0.00,N,2,15,
 20241121,2335,2390,2405,2325,21426,50465540,00,0.00,N,5,-55,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 5e16ef8e5135..5710b58d5244 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16470,16120,16470,15940,1511,24297050,00,0.00,N,2,370,
 20241125,16100,16300,16470,15880,4512,72861190,00,0.00,N,2,40,
 20241122,16060,15970,16410,15890,12788,205400880,00,0.00,N,2,90,
 20241121,15970,16000,16450,15910,9156,147294230,00,0.00,N,5,-60,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index 5bfaa432c7ca..613398a0d9d1 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23100,22700,23500,22700,397358,9237168750,00,0.00,N,2,200,
 20241125,22900,22750,23000,22600,273836,6255058400,00,0.00,N,2,300,
 20241122,22600,21900,22650,21700,268729,6010189450,00,0.00,N,2,950,
 20241121,21650,21200,22150,21050,327277,7146673950,00,0.00,N,2,400,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index bce941dee16d..1e7bf0def602 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1653,1714,1714,1610,7861938,13058994484,00,0.00,N,5,-51,
 20241125,1704,1465,1740,1449,41971116,69959251354,00,0.00,N,2,311,
 20241122,1393,1429,1433,1389,2747994,3864083197,00,0.00,N,5,-36,
 20241121,1429,1495,1496,1400,6292600,9068408064,00,0.00,N,3,0,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index 22319fc8e0ec..4b1ff68cf26d 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1012,1026,1057,1012,143288,146415759,00,0.00,N,5,-3,
 20241125,1015,1064,1082,1003,208006,216356772,00,0.00,N,5,-52,
 20241122,1067,1064,1084,1015,144963,153736076,00,0.00,N,2,3,
 20241121,1064,1045,1096,1033,171077,183160005,00,0.00,N,2,19,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 80d94d0eac05..a25e30c3e5ab 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,37400,37100,37400,36750,18384,682078900,00,0.00,N,2,50,
 20241125,37350,36600,37900,36300,29739,1106299300,00,0.00,N,2,950,
 20241122,36400,36850,37000,36300,25427,929945750,00,0.00,N,5,-500,
 20241121,36900,37250,37500,36850,26727,989494100,00,0.00,N,5,-500,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 1d492becf72d..335dd622d0e0 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1934,1916,1939,1903,106673,205021752,00,0.00,N,2,20,
 20241125,1914,1906,1920,1902,80603,154005033,00,0.00,N,2,8,
 20241122,1906,1889,1920,1889,40777,77845591,00,0.00,N,2,17,
 20241121,1889,1916,1916,1882,140606,266500251,00,0.00,N,5,-26,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index 6d82413ee15f..9de7d02e28d9 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1427,1408,1438,1401,28302,40012532,00,0.00,N,2,7,
 20241125,1420,1430,1440,1400,34851,49261934,00,0.00,N,5,-20,
 20241122,1440,1439,1455,1373,16097,22825614,00,0.00,N,2,1,
 20241121,1439,1452,1465,1413,7947,11472722,00,0.00,N,5,-13,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index 957a5b683cc3..06c3bb82e697 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,406500,395000,406500,395000,2803,1122637000,00,0.00,N,2,9000,
 20241125,397500,407000,407000,397500,2868,1145260000,00,0.00,N,5,-6500,
 20241122,404000,406500,406500,398000,2180,873786500,00,0.00,N,2,2500,
 20241121,401500,405000,407500,401500,1861,751975500,00,0.00,N,3,0,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index b03d16d26916..2d4e2a8d00e0 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8740,8750,8840,8710,32891,288169370,00,0.00,N,3,0,
 20241125,8740,8710,8770,8700,14381,125600610,00,0.00,N,2,30,
 20241122,8710,8750,8750,8670,8888,77329740,00,0.00,N,3,0,
 20241121,8710,8750,8760,8660,7153,62387310,00,0.00,N,5,-40,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index 713e66b1729e..bcb9488b115f 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18300,18200,18460,18050,103866,1897314320,00,0.00,N,2,180,
 20241125,18120,18580,18580,17950,146255,2660706280,00,0.00,N,5,-390,
 20241122,18510,19030,19030,18450,90269,1677703710,00,0.00,N,5,-380,
 20241121,18890,18810,19070,18720,133248,2524118550,00,0.00,N,2,80,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index 8e122f40248f..d586ed81a77e 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5910,5830,5920,5820,71661,420391150,00,0.00,N,2,40,
 20241125,5870,5810,5900,5740,81772,477382540,00,0.00,N,2,30,
 20241122,5840,5950,5970,5790,111836,659357160,00,0.00,N,5,-150,
 20241121,5990,5910,6030,5830,181607,1080943270,00,0.00,N,5,-10,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index 2f97fe3afe5a..2ee063b05351 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23100,24250,24350,21450,2882395,65256374000,00,0.00,N,5,-1500,
 20241125,24600,22000,25850,21750,4919981,119291909450,00,0.00,N,2,3350,
 20241122,21250,25800,25800,19810,6712641,146708856410,00,0.00,N,5,-5000,
 20241121,26250,26950,27600,24300,2034773,53654814250,00,0.00,N,5,-950,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index c24700ecffd4..8d261ad75058 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1204,1177,1210,1160,2415105,2859003801,00,0.00,N,2,30,
 20241125,1174,1185,1205,1153,2991652,3534079560,00,0.00,N,2,28,
 20241122,1146,1120,1166,1104,1863983,2118865128,00,0.00,N,2,34,
 20241121,1112,1118,1205,1107,5213048,6010015843,00,0.00,N,5,-11,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index 80c3b6ebed98..a4c7ee444e68 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2180,2065,2185,2015,23369,49380710,00,0.00,N,2,165,
 20241125,2015,2050,2090,1990,48311,97146706,00,0.00,N,5,-15,
 20241122,2030,2085,2130,1999,28775,59350985,00,0.00,N,5,-55,
 20241121,2085,2230,2290,2085,26186,56267650,00,0.00,N,5,-145,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index 8fd56d531cba..b725b17d89bf 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,41950,41950,42200,41700,2033,85187700,00,0.00,N,3,0,
 20241125,41950,42100,42300,41600,722,30334450,00,0.00,N,5,-50,
 20241122,42000,41350,42900,41350,1089,45490000,00,0.00,N,2,200,
 20241121,41800,42000,42950,41650,2048,86261750,00,0.00,N,5,-600,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index dd1a8272f4d8..1d241aee2db4 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11170,11100,11270,11090,15661,174781650,00,0.00,N,2,40,
 20241125,11130,11040,11220,11020,29615,329809470,00,0.00,N,2,70,
 20241122,11060,10990,11150,10990,17348,192071650,00,0.00,N,2,10,
 20241121,11050,11230,11230,10970,29165,322844340,00,0.00,N,5,-20,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index cacd96054b23..f87dfc775641 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6210,6180,6230,6180,814,5057740,00,0.00,N,2,30,
 20241125,6180,6170,6250,6150,12303,76327950,00,0.00,N,2,10,
 20241122,6170,6230,6230,6150,4347,26914650,00,0.00,N,5,-50,
 20241121,6220,6200,6220,6160,2142,13270750,00,0.00,N,2,20,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index b9f71b5b55fe..5c6f693bf1f2 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
-20241122,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
-20241121,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20241126,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20241125,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
+20241122,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
+20241121,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20241120,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20241119,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
 20241118,3000,3000,3000,3000,0,0,00,0.00,N,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 987cd4326d8b..238c297d0935 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22600,23350,23350,22450,935889,21299605200,00,0.00,N,5,-800,
 20241125,23400,23000,23450,22900,960052,22326347700,00,0.00,N,2,400,
 20241122,23000,23000,23400,22700,937148,21591861100,00,0.00,N,2,300,
 20241121,22700,22700,23600,22350,1301686,29844710400,00,0.00,N,5,-100,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 27bfbfee7cd2..1e7b9b587328 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4485,4280,4570,4245,7894,34130310,00,0.00,N,2,210,
 20241125,4275,4375,4390,4275,925,4006190,00,0.00,N,5,-75,
 20241122,4350,4395,4415,4345,1668,7301180,00,0.00,N,5,-50,
 20241121,4400,4650,4650,4400,1959,8744315,00,0.00,N,5,-105,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index 1422b063b94f..a8f7326ff25d 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30150,29900,30350,29100,6354,190887100,00,0.00,N,3,0,
 20241125,30150,30050,30350,29900,6262,188272400,00,0.00,N,2,100,
 20241122,30050,29950,30450,29850,5644,169749050,00,0.00,N,5,-50,
 20241121,30100,30450,30450,30100,1101,33305750,00,0.00,N,5,-200,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 9d1da935067b..052745a1205a 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12870,12740,13010,12700,5698,73315220,00,0.00,N,2,130,
 20241125,12740,12740,12840,12600,5342,68250520,00,0.00,N,3,0,
 20241122,12740,12640,12770,12640,4395,55748910,00,0.00,N,2,100,
 20241121,12640,12560,12790,12550,4486,56615860,00,0.00,N,2,40,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index d5852a90a784..ac91dabbfb8e 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,805,804,813,790,531499,425093224,00,0.00,N,2,1,
 20241125,804,775,816,775,739826,592923122,00,0.00,N,2,22,
 20241122,782,795,842,780,1027325,816125366,00,0.00,N,5,-22,
 20241121,804,809,825,786,933012,747735485,00,0.00,N,5,-14,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 8ac9e907e696..934f3fba2d5c 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9990,10010,10110,9900,2673,26636400,00,0.00,N,5,-20,
 20241125,10010,10000,10100,9960,2969,29738950,00,0.00,N,5,-60,
 20241122,10070,9990,10190,9990,1524,15316750,00,0.00,N,5,-20,
 20241121,10090,10110,10180,10000,2595,26112640,00,0.00,N,5,-20,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index c6fd79cbde1f..5f0b59bae01b 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8390,8340,8390,8210,33729,280368120,00,0.00,N,2,50,
 20241125,8340,8100,8340,8100,61131,505646650,00,0.00,N,2,260,
 20241122,8080,8090,8340,8030,49820,406773360,00,0.00,N,3,0,
 20241121,8080,8120,8180,8010,51166,414516250,00,0.00,N,5,-80,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index f46c0af7b54a..47d93a8ca914 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4320,4370,4410,4305,35601,154361625,00,0.00,N,5,-50,
 20241125,4370,4295,4395,4260,35242,153039405,00,0.00,N,2,75,
 20241122,4295,4170,4455,4170,65528,282486165,00,0.00,N,2,125,
 20241121,4170,4260,4260,4155,47037,197104445,00,0.00,N,5,-90,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index 0d2fad9e92ba..7dfb8b930719 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6920,6810,6920,6810,51396,353129650,00,0.00,N,2,70,
 20241125,6850,6720,6940,6720,61426,421262970,00,0.00,N,2,70,
 20241122,6780,6790,6860,6720,39008,264483850,00,0.00,N,5,-20,
 20241121,6800,6830,6870,6760,34610,235739010,00,0.00,N,5,-30,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index 0d2689ec5056..c25cce683ef0 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1352,1337,1360,1332,95163,127816816,00,0.00,N,2,15,
 20241125,1337,1321,1364,1321,211955,285516577,00,0.00,N,2,13,
 20241122,1324,1320,1340,1312,64961,85949277,00,0.00,N,2,4,
 20241121,1320,1320,1328,1310,156338,205555273,00,0.00,N,5,-10,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 759c845e8735..dd3d61197cd8 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1001,1003,1009,996,142253,142107909,00,0.00,N,5,-1,
 20241125,1002,1001,1015,996,176880,177202881,00,0.00,N,2,1,
 20241122,1001,1014,1015,999,131614,132444103,00,0.00,N,3,0,
 20241121,1001,1009,1010,996,177615,177944099,00,0.00,N,5,-8,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index d162599f2a6e..63579930227c 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6710,6630,6720,6600,68154,455462820,00,0.00,N,2,80,
 20241125,6630,6580,6630,6560,34674,229120030,00,0.00,N,2,50,
 20241122,6580,6500,6590,6500,44351,290853260,00,0.00,N,2,70,
 20241121,6510,6480,6530,6460,35079,227748290,00,0.00,N,2,30,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index ded9f8f9d565..4ebbba1018b0 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
-20241122,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
-20241121,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20241126,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20241125,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
+20241122,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
+20241121,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20241120,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20241119,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
 20241118,15040,15040,15040,15040,0,0,00,0.00,N,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index ac96f8299c9a..127ffec87f6e 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4935,4855,4955,4855,4688,22954165,00,0.00,N,2,80,
 20241125,4855,4905,4935,4820,5912,28881940,00,0.00,N,5,-25,
 20241122,4880,4900,4960,4800,7247,35203035,00,0.00,N,2,5,
 20241121,4875,4885,4950,4870,3505,17122360,00,0.00,N,2,5,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index 9e4b6e32ba5a..61c4bec4952e 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3870,3930,4230,3825,249106,979935510,00,0.00,N,5,-60,
 20241125,3930,3905,3950,3900,88979,349209780,00,0.00,N,2,25,
 20241122,3905,3900,3975,3895,79697,313266295,00,0.00,N,5,-15,
 20241121,3920,3885,3930,3850,38136,148610680,00,0.00,N,2,35,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index f90e00aefdb1..4531de4eec45 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,514,509,515,489,68164,34246446,00,0.00,N,2,5,
 20241125,509,519,519,480,74578,37489497,00,0.00,N,5,-10,
 20241122,519,517,521,508,68759,35224828,00,0.00,N,5,-4,
 20241121,523,511,530,506,24825,12763033,00,0.00,N,2,7,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 3cf1a6b5e64c..659a657548cc 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1402,1389,1448,1380,788236,1107811267,00,0.00,N,2,13,
 20241125,1389,1415,1534,1340,4022948,5874498473,00,0.00,N,5,-11,
 20241122,1400,1390,1405,1379,331177,462141071,00,0.00,N,2,10,
 20241121,1390,1373,1403,1355,239648,330126795,00,0.00,N,2,22,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 2d98f4fe490f..9b5ce3dfcf6f 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4920,4915,5040,4915,18333,91422375,00,0.00,N,5,-25,
 20241125,4945,5070,5070,4920,14772,73584705,00,0.00,N,5,-65,
 20241122,5010,5030,5080,4975,25792,129266145,00,0.00,N,2,10,
 20241121,5000,4995,5020,4950,22356,111803475,00,0.00,N,2,55,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index 171004fdb502..7a1add632c02 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2570,2570,2575,2495,116001,295219445,00,0.00,N,2,10,
 20241125,2560,2540,2570,2500,55410,141253155,00,0.00,N,2,10,
 20241122,2550,2515,2560,2505,108282,274512615,00,0.00,N,2,30,
 20241121,2520,2505,2615,2470,165848,420310375,00,0.00,N,2,15,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index a0d9801477ee..14549c64336f 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3940,3880,3940,3875,1992,7778450,00,0.00,N,2,75,
 20241125,3865,3890,3910,3855,4240,16482255,00,0.00,N,5,-25,
 20241122,3890,3860,3905,3830,4299,16630565,00,0.00,N,2,25,
 20241121,3865,3890,3925,3845,2806,10863380,00,0.00,N,2,10,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index 0c2da0a658d5..6510b0357188 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13720,13620,13750,13470,8027,109078780,00,0.00,N,2,100,
 20241125,13620,13400,13700,13370,8928,120522590,00,0.00,N,2,250,
 20241122,13370,13280,13400,13100,13899,184090950,00,0.00,N,2,90,
 20241121,13280,13420,13420,13240,11423,151922680,00,0.00,N,5,-40,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index 015fa1d01440..9112b0ec45c7 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12780,12380,12870,12310,2356,29783920,00,0.00,N,2,610,
 20241125,12170,12260,12600,12170,5091,62671460,00,0.00,N,5,-80,
 20241122,12250,12410,12410,12000,1810,22188570,00,0.00,N,5,-160,
 20241121,12410,12490,12560,12320,1874,23319270,00,0.00,N,5,-80,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 65e281964faf..f5f19587e9bf 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,380,383,393,378,55450,21109530,00,0.00,N,2,2,
 20241125,378,389,398,373,202034,77591541,00,0.00,N,5,-11,
 20241122,389,364,400,363,232350,88545535,00,0.00,N,2,23,
 20241121,366,358,375,350,319412,115331714,00,0.00,N,2,8,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index 7a6a174b4162..6e8b4bf5d84a 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1206,1184,1206,1177,103149,123043520,00,0.00,N,2,22,
 20241125,1184,1156,1191,1156,154681,182673129,00,0.00,N,2,36,
 20241122,1148,1157,1174,1145,147273,170351802,00,0.00,N,5,-12,
 20241121,1160,1167,1171,1147,110563,127456622,00,0.00,N,5,-7,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index 983243cef039..64e6153aef28 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23650,24400,24550,23600,31044,744595750,00,0.00,N,5,-750,
 20241125,24400,24000,24600,23000,34468,827278350,00,0.00,N,2,850,
 20241122,23550,23250,24100,23150,36225,855860950,00,0.00,N,2,100,
 20241121,23450,23950,24000,23100,38954,915327800,00,0.00,N,5,-250,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index f24f96c83097..c783350785b7 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,39850,39400,39850,39150,56765,2253417750,00,0.00,N,2,50,
 20241125,39800,39200,40150,38800,125136,4976388150,00,0.00,N,2,1050,
 20241122,38750,39500,39500,38250,69424,2700120850,00,0.00,N,5,-350,
 20241121,39100,39150,39600,38850,63066,2478900050,00,0.00,N,5,-50,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index a37088ee545c..2c676b3fc2e8 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11760,11870,11870,11570,769212,9027713150,00,0.00,N,2,190,
 20241125,11570,11820,11990,11240,2132392,24746932610,00,0.00,N,2,10,
 20241122,11560,11340,12580,10690,16561758,192766412170,00,0.00,N,2,760,
 20241121,10800,9110,10800,8430,6533746,62752703380,00,0.00,N,1,2490,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 6a2fee1094c5..3bd2b5da66d8 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,52600,52700,52700,52300,676,35530500,00,0.00,N,5,-100,
 20241125,52700,52800,52900,52000,1154,60664100,00,0.00,N,2,100,
 20241122,52600,52300,52600,51900,902,47037700,00,0.00,N,2,300,
 20241121,52300,52600,53300,51400,931,48378100,00,0.00,N,5,-300,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index d7af304826d9..69373680b01b 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,33550,33850,33850,33050,1088514,37875573650,00,0.00,N,5,-350,
 20241125,33900,32500,34150,32250,268524,9017080800,00,0.00,N,2,1350,
 20241122,32550,33000,33250,31750,319066,10363362800,00,0.00,N,5,-350,
 20241121,32900,33100,33550,32450,205960,6792475100,00,0.00,N,5,-300,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index 05d301e041a4..ed6d4b86856c 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,802,790,802,778,1254855,992813417,00,0.00,N,2,12,
 20241125,790,760,810,760,2924436,2317071120,00,0.00,N,2,36,
 20241122,754,739,773,738,784326,592677451,00,0.00,N,2,15,
 20241121,739,755,769,738,774539,581528179,00,0.00,N,5,-20,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index 12ece1a0be13..ced9d49e5173 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4265,4230,4265,4150,66506,281074170,00,0.00,N,2,45,
 20241125,4220,4150,4285,4150,69902,295622870,00,0.00,N,2,55,
 20241122,4165,4180,4280,4135,78221,326541645,00,0.00,N,5,-15,
 20241121,4180,4180,4220,4105,100858,421152655,00,0.00,N,3,0,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index 83d655c33c49..984bab50b303 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20900,21250,21300,20450,30576,634983050,00,0.00,N,5,-600,
 20241125,21500,21100,21950,20800,45987,985050550,00,0.00,N,2,600,
 20241122,20900,20700,21000,20600,9598,199521750,00,0.00,N,3,0,
 20241121,20900,21000,21050,20600,9658,200451100,00,0.00,N,5,-100,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 8ed4e6e6ae50..6418fce9a8db 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,114900,113300,115000,112000,454526,51780614200,00,0.00,N,2,1600,
 20241125,113300,113900,115900,113300,593922,67758107000,00,0.00,N,2,1300,
 20241122,112000,112800,113800,111700,216218,24365722298,00,0.00,N,2,400,
 20241121,111600,111000,112900,110400,197654,22078412300,00,0.00,N,2,500,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index 65ecb88bf762..4d05abdf8a98 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3890,3950,4000,3885,31531,123479765,00,0.00,N,5,-75,
 20241125,3965,3860,4065,3860,77960,312200980,00,0.00,N,2,105,
 20241122,3860,3690,4055,3675,166192,644864070,00,0.00,N,2,185,
 20241121,3675,3725,3740,3675,13845,51234100,00,0.00,N,5,-70,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index 209093e4a52d..5f087dc1977b 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2185,2180,2185,2140,36245,78615970,00,0.00,N,2,5,
 20241125,2180,2160,2190,2140,28546,62134525,00,0.00,N,2,20,
 20241122,2160,2150,2195,2135,44130,95176570,00,0.00,N,2,10,
 20241121,2150,2155,2175,2140,23237,50027035,00,0.00,N,5,-5,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index ffd15cba8b81..ebc82a61ec54 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1494,1481,1523,1480,229697,343171644,00,0.00,N,3,0,
 20241125,1494,1508,1518,1474,312693,468046343,00,0.00,N,5,-30,
 20241122,1524,1565,1572,1495,458327,694756505,00,0.00,N,5,-51,
 20241121,1575,1516,1597,1507,432610,674533061,00,0.00,N,2,59,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index a4898c20b6c6..1fbcbc84f673 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2025,2035,2040,2000,205971,415352745,00,0.00,N,5,-5,
 20241125,2030,2040,2060,2020,51483,104884600,00,0.00,N,5,-5,
 20241122,2035,2050,2080,2030,51899,106262090,00,0.00,N,5,-15,
 20241121,2050,2070,2085,2045,58002,119454155,00,0.00,N,5,-25,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index f130c1f8cc79..2711a97ee66c 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,52600,51600,53000,51600,18329,964119000,00,0.00,N,2,600,
 20241125,52000,51700,52600,51400,29414,1530277500,00,0.00,N,2,1100,
 20241122,50900,51500,51800,50700,16461,842647200,00,0.00,N,5,-500,
 20241121,51400,51500,52000,50700,18044,929717500,00,0.00,N,3,0,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 7e4edee35f00..3156ac0ebd1e 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1197,1192,1201,1180,164635,195989156,00,0.00,N,2,6,
 20241125,1191,1160,1210,1160,630062,748480319,00,0.00,N,2,34,
 20241122,1157,1175,1181,1152,358906,418645178,00,0.00,N,5,-17,
 20241121,1174,1175,1185,1169,261903,307434777,00,0.00,N,5,-2,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index de080e9b844a..03de881e3dbd 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5580,5560,5630,5550,69419,387628400,00,0.00,N,2,30,
 20241125,5550,5550,5620,5500,87529,488918090,00,0.00,N,5,-10,
 20241122,5560,5460,5620,5460,78868,438042460,00,0.00,N,2,100,
 20241121,5460,5490,5510,5440,60189,330378700,00,0.00,N,3,0,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 89e36069bc87..9dbbe991793d 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17460,17610,18000,17160,25228,438005980,00,0.00,N,5,-150,
 20241125,17610,17590,17680,17400,27964,490705020,00,0.00,N,2,290,
 20241122,17320,17240,17670,17160,38951,675674640,00,0.00,N,2,170,
 20241121,17150,17700,17700,17090,73570,1267407000,00,0.00,N,5,-410,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index af6136c64d18..83d790707d9f 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,347,350,350,342,154422,53122326,00,0.00,N,5,-2,
 20241125,349,348,350,346,81150,28251705,00,0.00,N,2,1,
 20241122,348,346,350,346,57524,20027084,00,0.00,N,2,2,
 20241121,346,355,360,345,188934,65717304,00,0.00,N,5,-9,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index b7ca70032006..998a533596c1 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1078,1090,1090,1077,40092,43326570,00,0.00,N,5,-12,
 20241125,1090,1095,1096,1077,35702,38765933,00,0.00,N,5,-5,
 20241122,1095,1099,1102,1077,20980,22972573,00,0.00,N,5,-4,
 20241121,1099,1096,1101,1084,29247,32077829,00,0.00,N,2,3,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index e9dcebda3c3a..d31f899f1791 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2775,2775,2800,2750,95448,264623805,00,0.00,N,5,-10,
 20241125,2785,2750,2810,2735,60067,166345905,00,0.00,N,2,35,
 20241122,2750,2705,2850,2705,80367,223084965,00,0.00,N,5,-115,
 20241121,2865,2825,2965,2795,145878,423731595,00,0.00,N,2,40,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index dd97cf1c2916..173ccad81ee6 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,35100,36500,36850,34750,562070,19983857950,00,0.00,N,5,-500,
 20241125,35600,35450,36450,34600,768395,27421889900,00,0.00,N,2,1000,
 20241122,34600,36000,36550,33950,1001091,35055358600,00,0.00,N,5,-1700,
 20241121,36300,37100,37650,34500,1000092,36024132750,00,0.00,N,5,-850,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index ad6fca9e50c7..5e18a1a8f1a2 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1002,968,1140,968,435678,454198083,00,0.00,N,2,34,
 20241125,968,972,1017,950,67201,65892293,00,0.00,N,5,-4,
 20241122,972,959,985,934,120311,114506829,00,0.00,N,2,1,
 20241121,971,985,1002,962,79748,77860464,00,0.00,N,5,-23,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index 20311e79e7c2..fabc34dcfa12 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,77200,79600,79700,74800,102989,7860723100,00,0.00,N,5,-1600,
 20241125,78800,79000,81600,74500,168495,13253410900,00,0.00,N,2,100,
 20241122,78700,82000,82900,77800,134795,10744006000,00,0.00,N,5,-2700,
 20241121,81400,83500,85500,80700,64803,5334064800,00,0.00,N,5,-2600,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 2580e309dbf8..dc714cc4bc70 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,702,700,705,692,94189,65716287,00,0.00,N,2,1,
 20241125,701,720,725,698,199927,141948600,00,0.00,N,5,-17,
 20241122,718,707,719,700,79909,56764701,00,0.00,N,2,11,
 20241121,707,690,707,679,104425,71872740,00,0.00,N,2,9,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index f4bbe7f1b9ab..0e1069f74780 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,31750,32550,32550,31300,68335,2172465000,00,0.00,N,5,-700,
 20241125,32450,31900,32950,31900,68341,2215891800,00,0.00,N,2,850,
 20241122,31600,31550,32400,31200,60238,1917778700,00,0.00,N,5,-150,
 20241121,31750,32200,33050,30800,71089,2260860850,00,0.00,N,5,-500,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index e56b36359b1c..b5f834989550 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14600,14680,14760,14470,123042,1794789530,00,0.00,N,5,-50,
 20241125,14650,13950,14700,13950,177074,2567289680,00,0.00,N,2,740,
 20241122,13910,13850,14250,13850,132185,1863196670,00,0.00,N,2,70,
 20241121,13840,13730,14020,13620,114894,1590332420,00,0.00,N,2,110,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index 481ffb0f5dd1..24b7404c215c 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,216000,216500,217500,211000,256834,55074655500,00,0.00,N,5,-500,
 20241125,216500,204000,218500,202500,547270,115907243500,00,0.00,N,2,15000,
 20241122,201500,199300,202500,196500,190276,38018864400,00,0.00,N,2,3200,
 20241121,198300,205500,206000,196900,224141,44752118400,00,0.00,N,5,-5700,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index 28435e7e63ba..875592e3b90a 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2595,2625,2635,2580,47978,124859820,00,0.00,N,5,-30,
 20241125,2625,2620,2650,2600,40210,105282865,00,0.00,N,2,5,
 20241122,2620,2640,2655,2580,71585,186631210,00,0.00,N,5,-15,
 20241121,2635,2605,2650,2590,55787,146058590,00,0.00,N,2,5,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index c5b10bd6a2c8..31aeccf4e930 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,238,238,238,238,0,0,00,0.00,Y,3,0,
-20241122,238,238,238,238,0,0,00,0.00,Y,0,0,
-20241121,238,238,238,238,0,0,00,0.00,Y,0,0,
+20241126,238,238,238,238,0,0,00,0.00,Y,3,0,
+20241125,238,238,238,238,0,0,00,0.00,Y,0,0,
+20241122,238,238,238,238,0,0,00,0.00,N,0,0,
+20241121,238,238,238,238,0,0,00,0.00,N,0,0,
 20241120,238,238,238,238,0,0,00,0.00,N,0,0,
 20241119,238,252,259,231,1344216,325238462,00,0.00,N,5,-14,
 20241118,252,252,267,250,534177,136213297,00,0.00,N,5,-6,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index 919b0d36b313..7daf1e2c0758 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8700,8620,8730,8620,13207,114891350,00,0.00,N,2,20,
 20241125,8680,8680,8700,8660,8377,72736160,00,0.00,N,3,0,
 20241122,8680,8670,8680,8650,2875,24906010,00,0.00,N,3,0,
 20241121,8680,8630,8680,8610,7160,61916680,00,0.00,N,2,10,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index dcb03ffd9090..7f69f6c7eb58 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1092,1115,1122,1090,930424,1024219277,00,0.00,N,5,-26,
 20241125,1118,1097,1131,1094,745226,834877628,00,0.00,N,2,10,
 20241122,1108,1120,1199,1095,1056238,1191836823,00,0.00,N,5,-6,
 20241121,1114,1131,1140,1112,802478,901685963,00,0.00,N,5,-27,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index 4aeaf18e6ed1..9da56e85f8cd 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26950,27550,27550,26600,4493,120840150,00,0.00,N,5,-600,
 20241125,27550,27550,28000,26400,32589,885719850,00,0.00,N,2,1800,
 20241122,25750,25650,25900,25450,572,14689000,00,0.00,N,5,-100,
 20241121,25850,25850,26250,25700,1450,37569500,00,0.00,N,5,-250,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index 07cc8eea75cc..e790ebe20760 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5820,5770,5820,5690,180409,1039581430,00,0.00,N,2,50,
 20241125,5770,5810,5830,5710,235128,1352996580,00,0.00,N,5,-80,
 20241122,5850,5920,5950,5690,715679,4149388390,00,0.00,N,5,-100,
 20241121,5950,5560,6110,5530,2589847,15216944680,00,0.00,N,2,440,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index aff00f143022..ca710b92ae32 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,397,390,399,381,1668044,650990354,00,0.00,N,3,0,
 20241125,397,385,414,367,4660640,1827955021,00,0.00,N,2,13,
 20241122,384,333,430,333,24330778,9640053204,00,0.00,N,2,39,
 20241121,345,300,392,295,29601928,10710143085,00,0.00,N,2,43,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index cd012e6a628a..929c088ace41 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17670,17160,17700,16950,3068011,53302627150,00,0.00,N,2,850,
 20241125,16820,16610,18360,16610,14038200,239948691530,00,0.00,N,2,230,
 20241122,16590,16940,17160,16570,1514250,25397396220,00,0.00,N,5,-240,
 20241121,16830,17100,17270,16830,1060567,17996338500,00,0.00,N,5,-250,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 4fb36f97477e..7e25b55b69f4 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12190,11900,12260,11790,164287,1987112250,00,0.00,N,2,220,
 20241125,11970,11510,12290,11430,260129,3091904140,00,0.00,N,2,540,
 20241122,11430,11540,11730,11250,231114,2632489590,00,0.00,N,5,-170,
 20241121,11600,11800,11890,11590,104198,1220402310,00,0.00,N,5,-200,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index 8eb58e3a01b1..2c72510a811c 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,83700,81000,83800,80500,12690,1041467800,00,0.00,N,2,1900,
 20241125,81800,83400,83400,81400,20304,1660580600,00,0.00,N,3,0,
 20241122,81800,83500,83500,81000,7725,629525100,00,0.00,N,5,-700,
 20241121,82500,83900,83900,81500,10320,850118900,00,0.00,N,5,-700,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index 1bc6f1aaa7e5..527cd05aaf7d 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2135,2110,2160,2100,21099,44591165,00,0.00,N,3,0,
 20241125,2135,2135,2150,2125,11720,24999100,00,0.00,N,3,0,
 20241122,2135,2115,2170,2100,11387,24217240,00,0.00,N,2,35,
 20241121,2100,2125,2135,2070,25460,53093200,00,0.00,N,5,-20,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index d3a660176fef..9fee2cdfd3fb 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,62200,60100,62500,59900,45438,2797388500,00,0.00,N,2,1500,
 20241125,60700,58900,61200,58800,57767,3492645300,00,0.00,N,2,1700,
 20241122,59000,59300,59800,58600,36285,2152173700,00,0.00,N,2,200,
 20241121,58800,59100,59600,58600,26042,1538863700,00,0.00,N,5,-400,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index 58412e5449f1..c2e0187db4a4 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3250,3205,3270,3150,124157,397450040,00,0.00,N,2,45,
 20241125,3205,3170,3250,3150,76250,244389760,00,0.00,N,2,70,
 20241122,3135,3145,3210,3080,94974,299650345,00,0.00,N,5,-10,
 20241121,3145,3190,3210,3135,71823,226552155,00,0.00,N,5,-65,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index baf178f50298..ed68ec4c739e 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,145300,150100,150700,142600,381358,55960703300,00,0.00,N,5,-4800,
 20241125,150100,137800,151100,137200,748652,107348175600,00,0.00,N,2,18400,
 20241122,131700,133100,135100,130900,186291,24767874500,00,0.00,N,2,400,
 20241121,131300,134400,136600,131100,176232,23347816000,00,0.00,N,5,-3300,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index 74190cfc4cbb..f0c5c09dd9fb 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,941000,894000,944000,894000,37844,35239137000,00,0.00,N,2,38000,
 20241125,903000,940000,940000,898000,80832,73538472000,00,0.00,N,5,-43000,
 20241122,946000,970000,970000,912000,29699,27710614000,00,0.00,N,5,-11000,
 20241121,957000,988000,1003000,951000,35899,35098542000,00,0.00,N,5,-51000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index 423e81c6eac0..bc6b50ec8037 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11820,11940,11970,11560,5361586,63208597220,00,0.00,N,5,-90,
 20241125,11910,12100,12290,11880,11034315,132601325990,00,0.00,N,5,-120,
 20241122,12030,11900,12090,11730,7082726,84690860400,00,0.00,N,2,220,
 20241121,11810,11920,12030,11680,4626802,54641672250,00,0.00,N,5,-90,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index 8ae02668953b..86e07be6de95 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,772,706,888,703,4310751,3488249608,00,0.00,N,2,68,
 20241125,704,713,717,701,253737,179143625,00,0.00,N,5,-9,
 20241122,713,733,733,706,212335,151799365,00,0.00,N,5,-9,
 20241121,722,710,727,699,208035,147873886,00,0.00,N,2,10,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 53963cbaa8b2..900b00af39bd 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4830,4820,4870,4815,6650,32132260,00,0.00,N,2,10,
 20241125,4820,4810,4850,4765,14286,68858610,00,0.00,N,2,35,
 20241122,4785,4780,4840,4750,15336,73492275,00,0.00,N,2,5,
 20241121,4780,4690,4800,4680,10665,50396180,00,0.00,N,2,100,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index c05536699e18..5145072db328 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,626,625,626,620,68717,42901429,00,0.00,N,2,1,
 20241125,625,609,625,606,75320,46661829,00,0.00,N,2,9,
 20241122,616,623,623,585,83242,50510574,00,0.00,N,5,-7,
 20241121,623,623,625,617,22503,13961769,00,0.00,N,3,0,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index e09b089a5aca..ae63f2e27aee 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3135,3130,3150,3120,852,2738685,00,0.00,N,2,25,
 20241125,3110,3400,3400,3110,5450,17169640,00,0.00,N,5,-110,
 20241122,3220,3125,3345,3125,2602,8311790,00,0.00,N,2,100,
 20241121,3120,3200,3220,3120,3435,10793235,00,0.00,N,5,-80,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index 12e29a73d004..78c2b85aa73f 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1298,1294,1340,1219,80457,103501223,00,0.00,N,2,5,
 20241125,1293,1265,1321,1240,62423,80134067,00,0.00,N,2,15,
 20241122,1278,1279,1290,1241,29326,37418052,00,0.00,N,5,-3,
 20241121,1281,1290,1305,1216,30412,39103840,00,0.00,N,5,-12,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index 5112eaa317b6..a75fd9122f3f 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6710,6650,6740,6560,14718,98183030,00,0.00,N,2,70,
 20241125,6640,6930,6930,6430,75142,504212030,00,0.00,N,5,-240,
 20241122,6880,6580,6950,6540,55036,376491040,00,0.00,N,2,310,
 20241121,6570,6560,6620,6440,50660,330599580,00,0.00,N,2,10,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 12dc5f522e9a..5430c6c434aa 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1182,1200,1228,1165,31838,37729047,00,0.00,N,5,-18,
 20241125,1200,1249,1255,1200,77917,94866497,00,0.00,N,2,12,
 20241122,1188,1161,1193,1159,16662,19567952,00,0.00,N,2,3,
 20241121,1185,1171,1197,1150,23232,27130701,00,0.00,N,2,14,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 404a4f9b4bf1..e6abfcee2672 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,545,545,545,545,0,0,00,0.00,Y,3,0,
-20241122,545,545,545,545,0,0,00,0.00,Y,0,0,
-20241121,545,545,545,545,0,0,00,0.00,Y,0,0,
+20241126,545,545,545,545,0,0,00,0.00,Y,3,0,
+20241125,545,545,545,545,0,0,00,0.00,Y,0,0,
+20241122,545,545,545,545,0,0,00,0.00,N,0,0,
+20241121,545,545,545,545,0,0,00,0.00,N,0,0,
 20241120,545,545,545,545,0,0,00,0.00,N,0,0,
 20241119,545,545,545,545,0,0,00,0.00,N,0,0,
 20241118,545,545,545,545,0,0,00,0.00,N,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index 02669ea4899d..bec95be021ef 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,125200,123800,127500,122000,247655,30952352600,00,0.00,N,2,200,
 20241125,125000,123700,127800,122100,336576,41981246400,00,0.00,N,2,2700,
 20241122,122300,121600,124300,119500,244332,29707690900,00,0.00,N,2,300,
 20241121,122000,122600,125600,118300,356334,43412336600,00,0.00,N,5,-100,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index 4625a85e450a..ab54fa530618 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6670,6320,6930,6190,300503,1956364350,00,0.00,N,2,240,
 20241125,6430,6380,6610,5960,1060507,6658247680,00,0.00,N,5,-720,
 20241122,7150,7780,7890,7010,383060,2814490510,00,0.00,N,5,-700,
 20241121,7850,7910,8080,7650,175418,1380070300,00,0.00,N,5,-170,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index d575015295d1..fd7a9d8ca2ae 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2695,2695,2720,2640,336498,899668755,00,0.00,N,2,35,
 20241125,2660,2625,2790,2560,1177952,3162385410,00,0.00,N,5,-20,
 20241122,2680,2815,2935,2650,1492428,4136219155,00,0.00,N,5,-135,
 20241121,2815,2790,2825,2775,338208,947019240,00,0.00,N,2,20,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 1ebe65218c53..53e2ec5c9bed 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7620,7580,7650,7520,98209,746713970,00,0.00,N,2,30,
 20241125,7590,7370,7640,7370,136268,1029025190,00,0.00,N,2,220,
 20241122,7370,7450,7540,7360,62649,466239740,00,0.00,N,5,-70,
 20241121,7440,7500,7890,7430,92513,692701500,00,0.00,N,5,-90,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index 34910df09b22..f59de7e26373 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2605,2550,2610,2545,7910,20267345,00,0.00,N,2,40,
 20241125,2565,2570,2610,2520,7402,18860050,00,0.00,N,2,10,
 20241122,2555,2565,2580,2545,4027,10299180,00,0.00,N,2,5,
 20241121,2550,2660,2685,2525,13314,34288145,00,0.00,N,5,-135,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index e4dfd938b00d..3e115fb3c20c 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21600,20850,21600,20850,64982,1386896100,00,0.00,N,2,750,
 20241125,20850,20600,21150,20550,52670,1100877150,00,0.00,N,2,150,
 20241122,20700,19940,21150,19850,78090,1613936360,00,0.00,N,2,700,
 20241121,20000,19550,20400,19500,48997,983943450,00,0.00,N,2,450,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 4eb6b5e2a0c7..23b031b25267 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3205,3430,3430,3125,1898649,6125541400,00,0.00,N,5,-115,
 20241125,3320,3285,3410,3250,1321662,4389163760,00,0.00,N,2,5,
 20241122,3315,3535,3625,3260,2867952,9884070500,00,0.00,N,5,-240,
 20241121,3555,3545,3650,3475,2936843,10439031300,00,0.00,N,5,-45,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index 42c23e5e48e6..43036a799460 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,58500,58000,58800,57800,91157,5319003000,00,0.00,N,3,0,
 20241125,58500,59700,59800,58300,239438,14044691500,00,0.00,N,5,-700,
 20241122,59200,60200,60300,59200,75655,4500019900,00,0.00,N,5,-500,
 20241121,59700,59000,60800,58400,317751,19096679200,00,0.00,N,2,1100,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 2983a5610c67..e08a29a66397 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3060,3045,3075,3040,6262,19130560,00,0.00,N,5,-10,
 20241125,3070,3055,3080,3045,17422,53340375,00,0.00,N,2,15,
 20241122,3055,3065,3070,3010,19666,59820650,00,0.00,N,2,15,
 20241121,3040,3070,3080,3015,18716,57081985,00,0.00,N,5,-15,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index f41b6f9e3a27..dfd9fa803863 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2205,2195,2225,2170,192208,423301190,00,0.00,N,2,5,
 20241125,2200,2145,2220,2140,280368,611955395,00,0.00,N,2,55,
 20241122,2145,2185,2215,2145,201113,435814175,00,0.00,N,5,-35,
 20241121,2180,2190,2240,2155,213852,472344405,00,0.00,N,5,-10,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index bd1dc2462990..9d311c4075c6 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6120,6140,6150,6070,25575,155818240,00,0.00,N,2,40,
 20241125,6080,6100,6110,6030,26619,161674990,00,0.00,N,3,0,
 20241122,6080,6140,6170,6040,16937,102834510,00,0.00,N,5,-20,
 20241121,6100,6090,6130,6040,14920,90836410,00,0.00,N,3,0,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index 31648d8ce011..d71eb28e892e 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,173600,172200,174700,171000,138546,23983987900,00,0.00,N,2,1000,
 20241125,172600,166300,173600,165800,224459,38337151000,00,0.00,N,2,7900,
 20241122,164700,165800,167800,164600,86808,14390306400,00,0.00,N,5,-300,
 20241121,165000,166000,169100,165000,99303,16533905100,00,0.00,N,5,-700,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index f88e364a9fd3..231b44db6fab 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,508,530,540,501,683537,350414303,00,0.00,N,5,-31,
 20241125,539,516,660,500,2393219,1413613955,00,0.00,N,2,23,
 20241122,516,506,524,505,69867,35837086,00,0.00,N,2,1,
 20241121,515,520,520,507,95274,48766133,00,0.00,N,2,2,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index 29c2eb0bb2f9..e341870a0075 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,477,477,481,466,106548,50503790,00,0.00,N,3,0,
 20241125,477,472,481,471,130610,62129925,00,0.00,N,2,3,
 20241122,474,475,475,468,42905,20229299,00,0.00,N,2,2,
 20241121,472,482,482,456,322352,149472618,00,0.00,N,5,-1,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index ffdc2af8343d..ce1ca51a17e0 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3005,2945,3010,2930,170658,506719700,00,0.00,N,2,55,
 20241125,2950,2905,2965,2905,192771,568156080,00,0.00,N,2,50,
 20241122,2900,2905,2950,2885,132544,385797125,00,0.00,N,3,0,
 20241121,2900,2925,2950,2890,97071,282601880,00,0.00,N,5,-25,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index 0dd0f42509bd..28ff3b484daf 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,66700,67800,67900,66400,133556,8922761500,00,0.00,N,5,-1000,
 20241125,67700,65800,68600,65800,267483,17951864600,00,0.00,N,2,1300,
 20241122,66400,66600,67200,66000,169712,11257690200,00,0.00,N,5,-100,
 20241121,66500,65200,68500,64800,271979,18268731200,00,0.00,N,2,1300,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 3640038ccf32..d6045ac80084 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18500,18700,18750,18260,1516379,27987757780,00,0.00,N,5,-380,
 20241125,18880,18650,19090,18450,2304574,43428319160,00,0.00,N,2,290,
 20241122,18590,18540,18810,18460,1709951,31896958040,00,0.00,N,5,-110,
 20241121,18700,18390,18800,18300,2190816,40842791390,00,0.00,N,2,380,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index c8081790ab78..0e69913ba21b 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,42350,42150,42600,42000,28921,1222615900,00,0.00,N,5,-200,
 20241125,42550,42250,42700,41800,62547,2649524000,00,0.00,N,2,450,
 20241122,42100,42100,42200,41700,30980,1301512150,00,0.00,N,2,50,
 20241121,42050,42300,42450,41850,33932,1432243450,00,0.00,N,5,-50,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index e029b3397d71..898fe1ee65d8 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3120,2910,3190,2820,439755,1330733600,00,0.00,N,2,255,
 20241125,2865,2795,2890,2700,63618,180230280,00,0.00,N,2,45,
 20241122,2820,2785,2860,2680,84196,233747765,00,0.00,N,2,35,
 20241121,2785,2895,2900,2780,129385,364551790,00,0.00,N,5,-110,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index f0b505ff1ea6..552eb8a1561e 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2010,2005,2035,1999,10471,21024339,00,0.00,N,2,5,
 20241125,2005,1992,2055,1992,19555,39276530,00,0.00,N,2,13,
 20241122,1992,2005,2020,1992,36210,72329591,00,0.00,N,5,-13,
 20241121,2005,2030,2030,2005,14267,28697675,00,0.00,N,5,-25,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index 0eb0bc11a650..0cbf1182f3b2 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,502,545,585,499,8129746,4339707151,00,0.00,N,5,-38,
 20241125,540,416,540,413,13045204,6653117515,00,0.00,N,1,124,
 20241122,416,401,441,401,595261,247869230,00,0.00,N,2,10,
 20241121,406,396,408,390,416365,166778417,00,0.00,N,2,6,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index e0d459695da3..c8544dace246 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3820,3810,3875,3800,41247,157941470,00,0.00,N,2,60,
 20241125,3760,3980,4040,3750,108359,423781560,00,0.00,N,5,-215,
 20241122,3975,3975,4010,3905,44644,177068990,00,0.00,N,2,15,
 20241121,3960,3895,4000,3855,46375,182737745,00,0.00,N,2,65,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index e5fc85e57430..9abb2dc058d9 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1510,1527,1549,1502,114221,173335054,00,0.00,N,5,-17,
 20241125,1527,1527,1549,1520,63639,97443437,00,0.00,N,5,-4,
 20241122,1531,1495,1537,1495,214754,326048076,00,0.00,N,2,38,
 20241121,1493,1455,1520,1453,122046,181002540,00,0.00,N,2,38,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index 2c81ec0d273c..0f9586f17e2d 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,790,785,801,784,44098,34867973,00,0.00,N,3,0,
 20241125,790,786,798,779,75305,59322749,00,0.00,N,5,-4,
 20241122,794,778,813,774,78364,62397082,00,0.00,N,2,16,
 20241121,778,761,792,761,77581,60237187,00,0.00,N,2,12,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index 390d8673eafe..4526ac4e1777 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,56800,55600,56800,55600,2182,122419400,00,0.00,N,2,500,
 20241125,56300,56800,58500,52700,11467,653398400,00,0.00,N,2,1300,
 20241122,55000,55000,56400,54600,4772,264822300,00,0.00,N,5,-300,
 20241121,55300,54700,56900,54100,4908,271375400,00,0.00,N,2,300,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index 4fcb87edaafc..d687b09e37d2 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2180,2155,2205,2140,527817,1144381275,00,0.00,N,5,-20,
 20241125,2200,2135,2250,2045,2113588,4600167540,00,0.00,N,2,200,
 20241122,2000,2025,2055,2000,337940,688896350,00,0.00,N,5,-10,
 20241121,2010,2000,2060,2000,304922,618346090,00,0.00,N,2,10,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index aa5ebfb2471c..90606675da4c 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15210,15380,15600,15200,148582,2284860990,00,0.00,N,5,-170,
 20241125,15380,15000,15490,15000,151505,2320592820,00,0.00,N,2,480,
 20241122,14900,14550,15180,14410,163950,2441566140,00,0.00,N,2,390,
 20241121,14510,14620,14780,14410,121817,1774560680,00,0.00,N,5,-110,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 083a029bf47e..0f549859309c 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10300,10180,10320,10060,59529,604678950,00,0.00,N,2,150,
 20241125,10150,11190,11190,9930,238027,2492015080,00,0.00,N,5,-800,
 20241122,10950,10790,11050,10600,115995,1259400030,00,0.00,N,2,230,
 20241121,10720,10740,10850,10590,65626,702214560,00,0.00,N,5,-20,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 3cf4cabf76dd..283634e96e30 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2390,2465,2465,2365,29949,71487040,00,0.00,N,5,-10,
 20241125,2400,2280,2440,2260,123101,291351955,00,0.00,N,2,120,
 20241122,2280,2255,2410,2240,111813,259697810,00,0.00,N,3,0,
 20241121,2280,2260,2300,2225,79293,179451135,00,0.00,N,2,5,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index 3b332b9978a4..e001ca04eb4f 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3615,3675,3675,3590,193639,699044050,00,0.00,N,5,-60,
 20241125,3675,3660,3705,3615,236054,866154900,00,0.00,N,2,30,
 20241122,3645,3550,3690,3550,277179,1010192315,00,0.00,N,2,95,
 20241121,3550,3650,3650,3535,137012,487292520,00,0.00,N,5,-55,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 7c9348838cf9..2f16f0c5aee0 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20850,20250,21150,20150,120116,2482708000,00,0.00,N,2,700,
 20241125,20150,19480,20300,19310,80878,1611606880,00,0.00,N,2,850,
 20241122,19300,19560,19870,19250,70567,1377255660,00,0.00,N,5,-310,
 20241121,19610,18900,19920,18860,111281,2164267200,00,0.00,N,2,700,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index a8f7f622a986..c86e72d90d42 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,105000,106200,107300,104700,113227,11971349900,00,0.00,N,5,-1500,
 20241125,106500,107700,109300,106500,236865,25386249100,00,0.00,N,3,0,
 20241122,106500,107600,108200,105700,63734,6795882600,00,0.00,N,5,-200,
 20241121,106700,106900,108300,105000,85781,9185358400,00,0.00,N,2,600,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 524a59263aa7..6f7b90774c45 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,106500,112200,114300,106000,314541,34261183700,00,0.00,N,5,-6100,
 20241125,112600,112800,116600,111500,353104,40149892800,00,0.00,N,5,-1200,
 20241122,113800,114000,119300,110600,804175,92390255400,00,0.00,N,2,8700,
 20241121,105100,105100,107200,103800,163565,17204017700,00,0.00,N,2,100,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index e9d9ee9f11ca..266d0967e1c8 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5080,5200,5250,5030,77496,393826190,00,0.00,N,5,-110,
 20241125,5190,5100,5250,5100,86174,447489540,00,0.00,N,2,90,
 20241122,5100,5020,5240,5020,69898,359064410,00,0.00,N,5,-10,
 20241121,5110,5130,5290,5060,133483,688044280,00,0.00,N,5,-20,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index 0d7304490211..e6f981398a7a 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1261,1253,1270,1250,462518,582333487,00,0.00,N,2,8,
 20241125,1253,1202,1255,1202,968591,1200423754,00,0.00,N,2,53,
 20241122,1200,1200,1227,1198,336999,407392236,00,0.00,N,3,0,
 20241121,1200,1196,1209,1188,432621,518578236,00,0.00,N,5,-5,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index f89d4db5411a..9d284309afc9 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1392,1400,1419,1385,176620,247489762,00,0.00,N,5,-13,
 20241125,1405,1344,1414,1344,582329,812405097,00,0.00,N,2,61,
 20241122,1344,1330,1368,1330,286308,384856933,00,0.00,N,2,1,
 20241121,1343,1375,1375,1334,176295,237597650,00,0.00,N,5,-17,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index b390bb5a31fe..ffe891129347 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,419,424,428,417,48511,20407703,00,0.00,N,2,1,
 20241125,418,420,427,418,47755,20145114,00,0.00,N,5,-5,
 20241122,423,412,423,409,227199,94938050,00,0.00,N,2,8,
 20241121,415,410,418,404,17989,7389060,00,0.00,N,2,6,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index 2ce549dd592e..ca39764371a4 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,408,425,429,406,729974,302914261,00,0.00,N,5,-12,
 20241125,420,413,424,408,933609,387324599,00,0.00,N,2,9,
 20241122,411,397,417,397,809226,332306234,00,0.00,N,2,11,
 20241121,400,400,407,395,717754,286466952,00,0.00,N,5,-1,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index 46901cf1ac07..7d63ff42af75 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1456,1455,1469,1444,26263,38166338,00,0.00,N,2,4,
 20241125,1452,1453,1523,1451,36630,53966527,00,0.00,N,3,0,
 20241122,1452,1454,1457,1435,74305,108414917,00,0.00,N,5,-1,
 20241121,1453,1460,1471,1441,14993,21780056,00,0.00,N,5,-6,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index dc80f43467b1..4f13225d00ba 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2150,1931,2150,1930,5155,10153501,00,0.00,N,5,-115,
 20241125,2265,2435,2435,2265,255,578985,00,0.00,N,2,120,
 20241122,2145,2240,2240,2145,21,45140,00,0.00,N,2,184,
 20241121,1961,1710,2010,1710,116,210782,00,0.00,N,2,189,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index 5c6a0031bd60..742389df11c7 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,788,788,795,785,27636,21825429,00,0.00,N,3,0,
 20241125,788,786,796,777,65222,51367029,00,0.00,N,2,2,
 20241122,786,791,791,755,41167,32091161,00,0.00,N,5,-1,
 20241121,787,785,789,776,46502,36361685,00,0.00,N,2,2,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index f6f143db593c..2b8a399fa339 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,70800,71200,71900,69500,5541,390086000,00,0.00,N,5,-700,
 20241125,71500,68500,71800,68500,11967,849823800,00,0.00,N,2,3000,
 20241122,68500,67100,69500,67100,9281,636793800,00,0.00,N,2,1000,
 20241121,67500,67500,68600,67100,5189,351306700,00,0.00,N,5,-200,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index 849be6d8fb3b..7a159045b4e7 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,249000,247000,249500,243000,149204,36757380000,00,0.00,N,2,2500,
 20241125,246500,256000,256500,246500,394158,97901641000,00,0.00,N,5,-7500,
 20241122,254000,256500,257000,251500,114974,29212493941,00,0.00,N,3,0,
 20241121,254000,257000,260000,254000,184627,47388675500,00,0.00,N,5,-1000,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index 6b7fda7720cb..b8cb38f8ef20 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,496,492,498,492,52333,25896680,00,0.00,N,3,0,
 20241125,496,497,498,493,29265,14512749,00,0.00,N,5,-1,
 20241122,497,493,499,488,70643,34832909,00,0.00,N,5,-1,
 20241121,498,493,498,488,53920,26469330,00,0.00,N,2,3,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index 8f2c418b42c6..0391aa832f8c 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,319500,355500,355500,318500,925407,302751462000,00,0.00,N,5,-39500,
 20241125,359000,377000,378000,349500,799494,288413209000,00,0.00,N,5,-20500,
 20241122,379500,361000,380000,360000,475673,177612426000,00,0.00,N,2,23000,
 20241121,356500,373500,379000,348500,477846,171923255000,00,0.00,N,5,-23500,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index e47365019b1e..501a7117eec0 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,67800,65300,68200,64700,321530,21602881600,00,0.00,N,2,2900,
 20241125,64900,64800,67300,64200,239173,15763321000,00,0.00,N,2,1300,
 20241122,63600,63100,64400,61900,276956,17489547700,00,0.00,N,2,800,
 20241121,62800,66300,67700,62400,281088,18046495800,00,0.00,N,5,-3500,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index 56e8bd73a34a..70bee10f1c00 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
-20241122,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
-20241121,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20241126,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20241125,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
+20241122,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
+20241121,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20241120,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20241119,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
 20241118,2490,2490,2490,2490,0,0,00,0.00,N,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index 5aca6c955202..4e03a8751a53 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2850,2815,2895,2815,46942,133847975,00,0.00,N,2,10,
 20241125,2840,2850,2880,2815,40753,116395495,00,0.00,N,2,35,
 20241122,2805,2790,2885,2785,51139,145031350,00,0.00,N,2,15,
 20241121,2790,2755,2840,2755,101604,285240950,00,0.00,N,2,10,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index 12d1c6e76812..09ce0edeab76 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7140,7270,7370,7140,4254,30621380,00,0.00,N,5,-50,
 20241125,7190,7150,7280,7140,2604,18706890,00,0.00,N,2,60,
 20241122,7130,7100,7170,7060,2638,18830060,00,0.00,N,2,30,
 20241121,7100,7110,7220,7070,1841,13135840,00,0.00,N,5,-10,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 98c8d7f9ae5b..22923b1ae8e9 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11700,11620,11800,11490,82505,967657120,00,0.00,N,2,50,
 20241125,11650,11330,11760,11280,98167,1139831680,00,0.00,N,2,320,
 20241122,11330,10870,11400,10870,78692,882196510,00,0.00,N,2,420,
 20241121,10910,11130,11190,10870,148068,1622799560,00,0.00,N,5,-60,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index 563c97c8ae9c..a049f2004d52 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2705,2720,2730,2680,192744,520253950,00,0.00,N,5,-20,
 20241125,2725,2795,2815,2695,561937,1546386350,00,0.00,N,5,-65,
 20241122,2790,2735,2800,2705,208982,576714520,00,0.00,N,2,90,
 20241121,2700,2805,2820,2700,794853,2197515490,00,0.00,N,5,-105,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index 8ae3ed0631d5..7e3ba8adefba 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4230,4220,4240,4205,21627,91328255,00,0.00,N,3,0,
 20241125,4230,4220,4235,4220,17180,72628255,00,0.00,N,2,10,
 20241122,4220,4235,4235,4210,6440,27187970,00,0.00,N,2,5,
 20241121,4215,4190,4230,4190,5781,24401870,00,0.00,N,5,-5,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index 4e4aa44f5e00..e91d4c532e80 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,62200,60800,62200,60700,18031,1109705200,00,0.00,N,2,200,
 20241125,62000,62900,62900,61400,25173,1558726800,00,0.00,N,3,0,
 20241122,62000,62500,62900,61700,22022,1367969600,00,0.00,N,2,200,
 20241121,61800,60800,62800,60300,44737,2772118800,00,0.00,N,2,1700,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index 50bddaee70ab..5c5b80d79bcf 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6620,6620,6660,6590,19373,128056460,00,0.00,N,3,0,
 20241125,6620,6600,6690,6560,22520,148889930,00,0.00,N,2,20,
 20241122,6600,6570,6650,6530,21406,140853070,00,0.00,N,3,0,
 20241121,6600,6610,6630,6530,17678,116050600,00,0.00,N,2,10,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index de440f6bd0c3..805f94869334 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1261,1241,1280,1211,1916839,2373010792,00,0.00,N,2,25,
 20241125,1236,1525,1526,1131,8473499,11468966849,00,0.00,N,5,-292,
 20241122,1528,1464,1530,1450,5264287,7884311223,00,0.00,N,2,64,
 20241121,1464,1401,1489,1388,7243601,10487771682,00,0.00,N,2,49,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index 1f84abdc8643..6d68c30e0b4e 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1612,1601,1641,1599,44940,72062014,00,0.00,N,2,13,
 20241125,1599,1614,1625,1597,99369,159935052,00,0.00,N,2,2,
 20241122,1597,1614,1620,1595,67444,108033285,00,0.00,N,5,-10,
 20241121,1607,1617,1630,1593,111404,178988538,00,0.00,N,5,-10,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index fea082f477ef..85517f518bf6 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1220,1234,1273,1220,16945,21132628,00,0.00,N,5,-14,
 20241125,1234,1213,1265,1196,32669,39946767,00,0.00,N,2,14,
 20241122,1220,1222,1226,1200,64200,77686437,00,0.00,N,5,-7,
 20241121,1227,1227,1236,1210,7397,9125989,00,0.00,N,3,0,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index c2a13f73882a..e5dc4fb30b20 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26900,26900,27200,26500,50571,1358332800,00,0.00,N,5,-150,
 20241125,27050,26550,27550,26400,133528,3620963350,00,0.00,N,2,950,
 20241122,26100,24850,26400,24850,136406,3544013600,00,0.00,N,2,1300,
 20241121,24800,26150,26200,24700,73559,1854989200,00,0.00,N,5,-1100,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index c3f16ce7150d..5404f5933461 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2370,2325,2380,2300,30964,72191340,00,0.00,N,2,45,
 20241125,2325,2330,2330,2305,38440,89110765,00,0.00,N,5,-5,
 20241122,2330,2325,2335,2315,20990,48762900,00,0.00,N,5,-5,
 20241121,2335,2315,2335,2290,49058,113559925,00,0.00,N,2,20,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index e39ef5cca0f3..97299a749ba8 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2540,2520,2545,2500,53120,133981370,00,0.00,N,2,10,
 20241125,2530,2575,2575,2530,84012,214053365,00,0.00,N,5,-20,
 20241122,2550,2550,2585,2530,46387,118543980,00,0.00,N,5,-5,
 20241121,2555,2555,2620,2520,80569,204392355,00,0.00,N,3,0,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index c0d9dad2c181..75ecf5baf3e4 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1603,1650,1683,1571,2737866,4412808629,00,0.00,N,5,-102,
 20241125,1705,1467,1850,1467,8789793,15074101613,00,0.00,N,2,245,
 20241122,1460,1555,1555,1430,1876317,2769379682,00,0.00,N,5,-113,
 20241121,1573,1440,1698,1430,8505957,13355534554,00,0.00,N,2,175,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index cef6eb26dfee..ccfe1da9169c 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1682,1676,1689,1670,23404,39305305,00,0.00,N,2,6,
 20241125,1676,1689,1690,1666,38493,64550836,00,0.00,N,5,-13,
 20241122,1689,1680,1710,1665,26399,44257820,00,0.00,N,2,9,
 20241121,1680,1691,1730,1680,25170,42696427,00,0.00,N,5,-27,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 6e8c6e08eb29..1755cb101d96 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4450,4410,4475,4405,39316,174145360,00,0.00,N,2,40,
 20241125,4410,4395,4460,4390,31761,140751615,00,0.00,N,2,20,
 20241122,4390,4330,4600,4250,43344,191450510,00,0.00,N,2,30,
 20241121,4360,4355,4385,4300,34125,147768820,00,0.00,N,2,5,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 8ea57b85d2b3..8605065c3203 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13290,13020,13290,13020,21416,281712060,00,0.00,N,2,140,
 20241125,13150,12970,13200,12900,19567,256070660,00,0.00,N,2,180,
 20241122,12970,12980,13140,12880,14810,193156630,00,0.00,N,2,10,
 20241121,12960,13000,13000,12830,14378,185535190,00,0.00,N,2,40,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index a90af07cf2e2..35151a905a62 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1279,1243,1282,1239,44394,55626900,00,0.00,N,2,23,
 20241125,1256,1256,1270,1243,30669,38435116,00,0.00,N,3,0,
 20241122,1256,1261,1275,1228,33413,41942688,00,0.00,N,5,-5,
 20241121,1261,1188,1297,1181,63651,79602374,00,0.00,N,2,73,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index f0563a40ed68..d12973702b46 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,925,925,928,898,111772,102987116,00,0.00,N,3,0,
 20241125,925,948,952,917,143536,133101298,00,0.00,N,5,-3,
 20241122,928,950,970,910,117208,108834004,00,0.00,N,5,-22,
 20241121,950,962,998,943,154014,148096422,00,0.00,N,2,6,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index a0c8a5ef698a..9c93054d19de 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4355,4590,4595,4280,726320,3181009070,00,0.00,N,5,-250,
 20241125,4605,4150,5060,4100,5543674,26337994315,00,0.00,N,2,375,
 20241122,4230,4300,4515,4210,2549740,11099192550,00,0.00,N,5,-5,
 20241121,4235,4110,4380,4085,2013917,8543123525,00,0.00,N,5,-80,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index 0bfdc8174e6a..fbecdae7f9f1 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3740,3820,3835,3725,19757,74658495,00,0.00,N,5,-60,
 20241125,3800,3790,3830,3755,10904,41244185,00,0.00,N,2,15,
 20241122,3785,3745,3840,3730,8062,30516270,00,0.00,N,2,10,
 20241121,3775,3720,3790,3670,19955,74671900,00,0.00,N,2,40,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index b0a3f461b053..c4c891594866 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22250,19800,24000,19770,799644,18103220950,00,0.00,N,2,2780,
 20241125,19470,19730,19760,19210,88595,1721739280,00,0.00,N,2,140,
 20241122,19330,19200,19680,19140,111098,2153120160,00,0.00,N,5,-120,
 20241121,19450,19820,19910,19060,187100,3629557790,00,0.00,N,5,-480,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index 957949660d22..04d400e8cfc9 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4510,4495,4550,4495,178252,806085940,00,0.00,N,2,15,
 20241125,4495,4520,4555,4480,244222,1101022845,00,0.00,N,5,-95,
 20241122,4590,4445,4600,4445,316916,1439384120,00,0.00,N,2,150,
 20241121,4440,4470,4525,4440,194020,871806435,00,0.00,N,5,-30,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index f40d5acd67e4..a871e3fc0b65 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1959,1967,2000,1948,11060,21864779,00,0.00,N,5,-8,
 20241125,1967,1972,1974,1934,11102,21775387,00,0.00,N,5,-24,
 20241122,1991,1965,2025,1965,7887,15574611,00,0.00,N,5,-34,
 20241121,2025,1971,2025,1906,6745,13115911,00,0.00,N,2,35,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index 42469228b3af..5da6eb48e97e 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3420,3395,3445,3380,15548,53040300,00,0.00,N,2,25,
 20241125,3395,3455,3480,3360,29617,101597605,00,0.00,N,5,-25,
 20241122,3420,3360,3450,3360,12506,42688990,00,0.00,N,2,40,
 20241121,3380,3365,3380,3350,6006,20249135,00,0.00,N,5,-10,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index 353c09da2dc1..2c31012e2970 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,976,967,982,960,228674,221881575,00,0.00,N,2,10,
 20241125,966,956,979,956,217028,210119367,00,0.00,N,3,0,
 20241122,966,970,982,963,167679,162623421,00,0.00,N,5,-2,
 20241121,968,967,972,961,70809,68415045,00,0.00,N,5,-4,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index e1ae056b7301..38a392d55553 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1536,1537,1540,1512,36536,55861869,00,0.00,N,5,-5,
 20241125,1541,1510,1563,1495,154018,236033385,00,0.00,N,2,31,
 20241122,1510,1496,1520,1496,87849,132382105,00,0.00,N,3,0,
 20241121,1510,1498,1542,1484,139808,210265338,00,0.00,N,2,1,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index 70351719fca9..d6b9c05039ee 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
-20241122,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
-20241121,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
+20241126,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20241125,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
+20241122,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
+20241121,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20241120,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20241119,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
 20241118,30200,30200,30200,30200,0,0,00,0.00,N,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index ecdcd8a88fc3..06fa6ff73a55 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4540,4640,4665,4500,98390,450479130,00,0.00,N,5,-20,
 20241125,4560,4580,4655,4550,67425,309457795,00,0.00,N,5,-15,
 20241122,4575,4515,4665,4490,94719,432510825,00,0.00,N,2,15,
 20241121,4560,4485,4780,4350,268252,1226780870,00,0.00,N,2,165,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 323c200ace25..0e3f59caae94 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3490,3455,3490,3445,21472,74302505,00,0.00,N,3,0,
 20241125,3490,3475,3490,3440,11551,40109400,00,0.00,N,2,15,
 20241122,3475,3460,3475,3430,6536,22570340,00,0.00,N,2,10,
 20241121,3465,3490,3495,3415,28782,99456845,00,0.00,N,5,-25,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 1c87ab763ee8..679d2b1ac7b0 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1596,1561,1598,1540,170103,267741109,00,0.00,N,2,35,
 20241125,1561,1633,1736,1534,589914,959024232,00,0.00,N,5,-72,
 20241122,1633,1588,1635,1583,237667,381715906,00,0.00,N,2,46,
 20241121,1587,1574,1613,1550,215476,340817791,00,0.00,N,2,13,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index 06b2824ed159..cb4b510ecb4e 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3625,3630,3640,3615,58240,211257450,00,0.00,N,5,-5,
 20241125,3630,3630,3660,3615,91905,334454090,00,0.00,N,3,0,
 20241122,3630,3625,3650,3625,82492,299743635,00,0.00,N,3,0,
 20241121,3630,3635,3640,3615,46382,168157830,00,0.00,N,3,0,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index 3b9440753f6d..69bbe30b8e5b 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4580,4580,4600,4535,2737,12490490,00,0.00,N,3,0,
 20241125,4580,4480,4580,4470,8676,39343000,00,0.00,N,2,110,
 20241122,4470,4505,4570,4465,14949,67517335,00,0.00,N,5,-10,
 20241121,4480,4510,4515,4450,13629,60923435,00,0.00,N,5,-60,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index ab18cc8469e1..ebc734330385 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4470,4380,4470,4370,82236,363486185,00,0.00,N,2,85,
 20241125,4385,4375,4425,4350,48389,212116495,00,0.00,N,2,5,
 20241122,4380,4360,4395,4310,47922,208265680,00,0.00,N,2,20,
 20241121,4360,4365,4380,4335,18458,80292325,00,0.00,N,5,-5,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index 275b59dc7d04..d5f5395aea68 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21150,20750,21550,20600,1490127,31487396200,00,0.00,N,2,350,
 20241125,20800,20900,22800,20400,4748230,102113709700,00,0.00,N,2,450,
 20241122,20350,16810,20450,16810,6118241,119021473960,00,0.00,N,2,3550,
 20241121,16800,16800,17020,16250,483763,8025450550,00,0.00,N,5,-160,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index 0b56027327a5..78b68028533b 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,106300,105500,107200,105100,34997,3714903400,00,0.00,N,5,-200,
 20241125,106500,106900,107900,106200,54867,5860783100,00,0.00,N,2,600,
 20241122,105900,104100,108400,103000,55972,5939628700,00,0.00,N,2,2400,
 20241121,103500,107400,107800,103300,80390,8464990900,00,0.00,N,5,-4000,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 86758b3c4f45..a6b9870f46b4 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5120,5200,5200,5050,34922,178106720,00,0.00,N,5,-80,
 20241125,5200,5020,5200,5020,48451,248670160,00,0.00,N,2,190,
 20241122,5010,5070,5180,5010,28987,147153120,00,0.00,N,5,-60,
 20241121,5070,5240,5290,5060,49283,253114680,00,0.00,N,5,-160,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index acdefd2780b7..b00d53f4abc5 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2405,2450,2455,2380,32104,77790610,00,0.00,N,3,0,
 20241125,2405,2520,2520,2315,57646,139205895,00,0.00,N,2,55,
 20241122,2350,2385,2385,2320,37515,87902650,00,0.00,N,5,-5,
 20241121,2355,2350,2390,2345,36909,87223950,00,0.00,N,5,-15,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index 0d929133db8b..0479f7e83853 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,46400,46300,47450,46250,17290,808190200,00,0.00,N,5,-450,
 20241125,46850,46500,47750,46200,26585,1249468900,00,0.00,N,2,700,
 20241122,46150,44550,46900,43800,51071,2351202150,00,0.00,N,2,2350,
 20241121,43800,43400,45250,43400,23081,1025096000,00,0.00,N,2,50,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index b396a878971d..ad3e4036efe5 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,66900,66300,67800,66100,28051,1882715200,00,0.00,N,2,800,
 20241125,66100,68200,70700,65900,133073,8985139300,00,0.00,N,2,100,
 20241122,66000,65600,66600,64700,29783,1960271300,00,0.00,N,2,400,
 20241121,65600,67500,69500,65600,83247,5589404400,00,0.00,N,2,100,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 75a64d9c71e1..9ac9178c7722 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1111,1125,1125,1101,34465,38128164,00,0.00,N,5,-6,
 20241125,1117,1104,1125,1104,63173,70130764,00,0.00,N,2,5,
 20241122,1112,1123,1125,1106,28507,31783278,00,0.00,N,5,-13,
 20241121,1125,1137,1137,1118,14484,16337984,00,0.00,N,5,-13,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index bc7d4cbdfd8f..2f2e41d5ef63 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5170,5380,5410,5100,2769440,14529125720,00,0.00,N,5,-210,
 20241125,5380,4980,5690,4970,8882658,48406002145,00,0.00,N,2,395,
 20241122,4985,4730,5000,4675,2459629,12048670560,00,0.00,N,2,255,
 20241121,4730,4820,4960,4665,2527437,12146167430,00,0.00,N,5,-115,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index fea0dbb15490..a07b8cfb56da 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3610,3585,3610,3570,706,2535395,00,0.00,N,5,-10,
 20241125,3620,3630,3630,3580,5756,20697530,00,0.00,N,2,40,
 20241122,3580,3625,3625,3575,1131,4053905,00,0.00,N,5,-40,
 20241121,3620,3585,3625,3560,3697,13265965,00,0.00,N,2,35,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index 05b6fcd38131..80185321e815 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,728,725,738,713,307453,222083782,00,0.00,N,5,-3,
 20241125,731,711,789,701,2109966,1574112906,00,0.00,N,2,40,
 20241122,691,709,716,687,269701,188248785,00,0.00,N,5,-27,
 20241121,718,700,737,680,562114,397233009,00,0.00,N,2,28,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index 71db35ae03d0..f77a041eabfc 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,648,687,687,634,654076,426421359,00,0.00,N,5,-52,
 20241125,700,600,769,591,2237862,1582155995,00,0.00,N,2,100,
 20241122,600,584,605,584,72687,43296485,00,0.00,N,2,10,
 20241121,590,604,623,590,162599,96833515,00,0.00,N,5,-14,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index f0d7899e50c9..d626623bde80 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5270,5110,5310,5090,108403,566928200,00,0.00,N,2,180,
 20241125,5090,5040,5140,5040,56042,285101660,00,0.00,N,2,70,
 20241122,5020,5060,5100,5000,39817,200902950,00,0.00,N,5,-40,
 20241121,5060,5030,5100,5010,59768,301761620,00,0.00,N,2,60,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index ba028717ef38..7334b6f0326f 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,690,674,691,674,29434,19979814,00,0.00,N,2,16,
 20241125,674,675,700,663,31357,21315687,00,0.00,N,5,-8,
 20241122,682,646,694,646,51412,34584059,00,0.00,N,2,20,
 20241121,662,601,718,600,311590,207508504,00,0.00,N,2,59,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 2223953d27b6..f13b044c4a47 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,50200,50200,50300,49600,3018,150691400,00,0.00,N,2,200,
 20241125,50000,49600,50200,49600,9902,492732350,00,0.00,N,2,450,
 20241122,49550,50200,50300,49350,11091,550887850,00,0.00,N,5,-450,
 20241121,50000,50500,50600,49800,5692,285119750,00,0.00,N,5,-100,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index d90a9668a0e3..34acf0e92a4e 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,515,492,522,488,1508686,763527551,00,0.00,N,2,24,
 20241125,491,532,532,491,1287624,650082528,00,0.00,N,5,-34,
 20241122,525,518,535,490,1027187,529816514,00,0.00,N,2,6,
 20241121,519,505,520,505,646976,332118236,00,0.00,N,2,8,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index a13e66190ea7..7581a2329b59 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5110,4810,5280,4665,12761071,63969209605,00,0.00,N,2,715,
 20241125,4395,4295,4440,4295,185986,816485995,00,0.00,N,2,45,
 20241122,4350,4405,4465,4330,278725,1224587825,00,0.00,N,5,-55,
 20241121,4405,4600,4640,4380,471066,2099990090,00,0.00,N,5,-345,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index b9eda3e7e30a..a53fc5b57d7b 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5570,5540,5620,5530,365327,2035969610,00,0.00,N,2,30,
 20241125,5540,5720,5790,5540,1125950,6315459700,00,0.00,N,5,-180,
 20241122,5720,5720,5830,5680,204185,1173861280,00,0.00,N,5,-20,
 20241121,5740,5800,5800,5700,180864,1039520370,00,0.00,N,5,-10,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index d831153abe10..c71e490943d2 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24400,23800,24600,23800,3576938,87043512000,00,0.00,N,2,650,
 20241125,23750,23800,24200,23500,2479214,59012903700,00,0.00,N,3,0,
 20241122,23750,23800,24000,23550,1037605,24638891800,00,0.00,N,2,100,
 20241121,23650,23600,24000,23450,1185469,28133841050,00,0.00,N,5,-50,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index 3e2357d04060..df247c54f9d4 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3805,3820,3875,3780,50926,193418490,00,0.00,N,5,-20,
 20241125,3825,3775,3865,3775,63532,242199925,00,0.00,N,2,40,
 20241122,3785,3745,3840,3745,48912,185218580,00,0.00,N,2,10,
 20241121,3775,3785,3790,3725,37909,142519455,00,0.00,N,5,-15,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index 38c684eeddd1..75797ff68d60 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5240,5210,5250,5160,15088,78665660,00,0.00,N,2,30,
 20241125,5210,5190,5260,5180,29553,154053150,00,0.00,N,2,30,
 20241122,5180,5160,5210,5140,11124,57504570,00,0.00,N,2,20,
 20241121,5160,5210,5230,5130,14232,73750440,00,0.00,N,5,-30,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index f4aa8fb6c212..3fbdafb38247 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2160,2125,2160,2105,168180,359294105,00,0.00,N,2,20,
 20241125,2140,2180,2225,2100,483297,1045039150,00,0.00,N,5,-40,
 20241122,2180,2190,2240,2160,274331,603449215,00,0.00,N,5,-5,
 20241121,2185,2185,2200,2130,353094,767896115,00,0.00,N,5,-10,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 67f4a07ab071..72dc37b3c144 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2790,2770,2830,2770,4472,12524245,00,0.00,N,5,-5,
 20241125,2795,2780,2840,2765,18296,51303925,00,0.00,N,5,-15,
 20241122,2810,2690,2985,2610,108277,302924300,00,0.00,N,2,100,
 20241121,2710,2750,2800,2700,19160,52499785,00,0.00,N,3,0,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index c8e7dd2dcdd5..cd6bb1f7f8d5 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13900,14100,14240,13820,2174,30639840,00,0.00,N,5,-200,
 20241125,14100,13940,14250,13800,2088,29239810,00,0.00,N,2,20,
 20241122,14080,13820,14260,13820,3441,48641510,00,0.00,N,5,-20,
 20241121,14100,13860,14200,13860,1054,14867840,00,0.00,N,2,120,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index d84972dae797..cc66eac314cd 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,45850,45950,46000,45350,168366,7693911600,00,0.00,N,5,-550,
 20241125,46400,46550,46600,45900,241051,11162961900,00,0.00,N,2,200,
 20241122,46200,46150,46350,45900,101073,4660245950,00,0.00,N,2,400,
 20241121,45800,46050,46250,45700,123821,5692169150,00,0.00,N,5,-200,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index 23cdc43605a0..7d704c71cdb1 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6590,6390,6600,6370,151574,982185810,00,0.00,N,2,170,
 20241125,6420,6330,6450,6270,162258,1036239570,00,0.00,N,2,170,
 20241122,6250,6300,6410,6230,167292,1051276610,00,0.00,N,5,-40,
 20241121,6290,6300,6390,6220,140334,884841690,00,0.00,N,2,20,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index e3539081369a..51b64aa060c3 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4495,4435,4495,4420,64459,288021165,00,0.00,N,2,30,
 20241125,4465,4375,4475,4365,53424,237065605,00,0.00,N,2,90,
 20241122,4375,4355,4425,4355,76797,337260020,00,0.00,N,2,25,
 20241121,4350,4375,4385,4320,82560,359629805,00,0.00,N,5,-30,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index 2ed01b1c582f..257e1814973d 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12340,12310,12540,12230,15358,188553800,00,0.00,N,2,30,
 20241125,12310,12270,12370,12230,9994,122882910,00,0.00,N,2,110,
 20241122,12200,12240,12380,12160,10808,132020470,00,0.00,N,5,-30,
 20241121,12230,12180,12310,12180,12897,157902370,00,0.00,N,5,-10,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index cb1b724498ad..517c39e6a6b3 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5600,5600,5600,5510,14082,78170190,00,0.00,N,3,0,
 20241125,5600,5590,5640,5580,11886,66714730,00,0.00,N,2,10,
 20241122,5590,5510,5600,5510,11604,64550060,00,0.00,N,2,40,
 20241121,5550,5750,5780,5550,17658,99609800,00,0.00,N,5,-230,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index 53509f26c507..e99d049aafec 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,269,274,275,267,294589,79250410,00,0.00,N,5,-4,
 20241125,273,272,276,271,356642,97349088,00,0.00,N,2,1,
 20241122,272,266,284,266,364566,99381006,00,0.00,N,2,6,
 20241121,266,258,280,256,946913,254635030,00,0.00,N,2,8,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index ff0998982983..626522ade712 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5060,5070,5110,5040,20973,106228420,00,0.00,N,5,-30,
 20241125,5090,5100,5130,5060,58427,297228550,00,0.00,N,5,-10,
 20241122,5100,5130,5180,5100,34713,178066410,00,0.00,N,5,-50,
 20241121,5150,5080,5180,5050,58049,297586250,00,0.00,N,2,70,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index f9d61b1d860e..c60fdde38d6d 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3805,3690,3875,3690,10173,38491365,00,0.00,N,2,115,
 20241125,3690,3630,3755,3615,9085,33282335,00,0.00,N,2,25,
 20241122,3665,3685,3685,3630,6060,22203620,00,0.00,N,5,-20,
 20241121,3685,3800,3800,3635,6813,25065040,00,0.00,N,5,-5,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index 8f473b12cda6..150c4fb25e9b 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7300,7210,7320,7210,11010,80039540,00,0.00,N,2,50,
 20241125,7250,7200,7300,7190,13403,96864480,00,0.00,N,2,50,
 20241122,7200,7260,7260,7190,8854,63951580,00,0.00,N,3,0,
 20241121,7200,7150,7230,7110,8358,60225700,00,0.00,N,2,10,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index ed6d926a4ff5..bc48c49ba9d4 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3370,3405,3430,3355,19155,64622820,00,0.00,N,5,-35,
 20241125,3405,3410,3455,3400,97508,334804960,00,0.00,N,5,-5,
 20241122,3410,3345,3410,3340,66428,225241425,00,0.00,N,2,70,
 20241121,3340,3340,3380,3330,89194,299737260,00,0.00,N,5,-15,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 3900b2a62d8b..d130415715c9 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,994,994,994,994,0,0,00,0.00,Y,3,0,
-20241122,994,994,994,994,0,0,00,0.00,Y,0,0,
-20241121,994,994,994,994,0,0,00,0.00,Y,0,0,
+20241126,994,994,994,994,0,0,00,0.00,Y,3,0,
+20241125,994,994,994,994,0,0,00,0.00,Y,0,0,
+20241122,994,994,994,994,0,0,00,0.00,N,0,0,
+20241121,994,994,994,994,0,0,00,0.00,N,0,0,
 20241120,994,994,994,994,0,0,00,0.00,N,0,0,
 20241119,994,994,994,994,0,0,00,0.00,N,0,0,
 20241118,994,994,994,994,0,0,00,0.00,N,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index eeb8d87bf4ed..a8078dd58fb3 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,42550,42000,42750,42000,376,15950350,00,0.00,N,2,150,
 20241125,42400,42000,42500,41850,526,22225200,00,0.00,N,2,200,
 20241122,42200,41850,42200,41850,264,11113850,00,0.00,N,2,200,
 20241121,42000,41450,42200,41450,186,7793100,00,0.00,N,2,200,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index 9f67fb302596..c12a48c8a3c9 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,866,874,892,861,185951,162876044,00,0.00,N,5,-6,
 20241125,872,866,894,866,136109,119120903,00,0.00,N,5,-5,
 20241122,877,875,896,875,114552,101135979,00,0.00,N,5,-13,
 20241121,890,875,899,865,88784,78173623,00,0.00,N,2,1,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 324d2593946e..59212a6872a2 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1118,1157,1179,1102,289563,323231159,00,0.00,N,5,-62,
 20241125,1180,1091,1320,1081,950604,1183126878,00,0.00,N,2,89,
 20241122,1091,1099,1099,1086,45785,49955662,00,0.00,N,5,-9,
 20241121,1100,1104,1104,1096,19828,21781848,00,0.00,N,5,-4,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index 28fc0f0b854a..43951f01e5ea 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2960,2960,3060,2940,46975,140016370,00,0.00,N,2,10,
 20241125,2950,2960,3000,2910,36190,106966365,00,0.00,N,5,-5,
 20241122,2955,3135,3135,2945,84217,252954815,00,0.00,N,5,-155,
 20241121,3110,3065,3175,2940,169356,517647300,00,0.00,N,2,175,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index 55a85d923ed7..d9e88f864489 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1588,1552,1599,1552,267816,421397617,00,0.00,N,2,22,
 20241125,1566,1519,1573,1510,333578,518114816,00,0.00,N,2,47,
 20241122,1519,1518,1538,1512,172004,262457394,00,0.00,N,5,-12,
 20241121,1531,1521,1550,1501,151192,230462743,00,0.00,N,2,10,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 42728a7c9c0e..59ab1725d06f 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1905,1912,1921,1889,83245,158256220,00,0.00,N,5,-1,
 20241125,1906,1884,1925,1884,129670,247857041,00,0.00,N,2,20,
 20241122,1886,1915,1930,1881,176624,335705504,00,0.00,N,5,-14,
 20241121,1900,1928,1940,1900,123207,236151609,00,0.00,N,5,-30,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 51e95272e138..5d0c9ac9f01e 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1008,1014,1017,999,7020,7073563,00,0.00,N,2,3,
 20241125,1005,1000,1014,999,16561,16625233,00,0.00,N,3,0,
 20241122,1005,1001,1013,997,21461,21531955,00,0.00,N,2,4,
 20241121,1001,1007,1020,1001,38216,38510283,00,0.00,N,5,-14,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index 9962ff2ab120..b594950143cc 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6560,6680,6680,6280,36130,236804230,00,0.00,N,5,-50,
 20241125,6610,6600,6670,6540,77240,509623110,00,0.00,N,2,10,
 20241122,6600,6680,6800,6560,52340,347015450,00,0.00,N,5,-130,
 20241121,6730,6980,7060,6690,127576,866169960,00,0.00,N,5,-250,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index 40fa6642f920..b13364e9134e 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,51500,51500,51900,51400,3272,168725200,00,0.00,N,2,100,
 20241125,51400,51700,52100,51400,4507,232616400,00,0.00,N,5,-300,
 20241122,51700,51700,52300,51600,6187,321498900,00,0.00,N,2,400,
 20241121,51300,51000,51600,51000,3288,168512000,00,0.00,N,2,200,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index 2fe515741ff6..bb686724e50b 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4675,4680,4685,4630,4241,19761520,00,0.00,N,5,-5,
 20241125,4680,4635,4695,4600,12400,57816005,00,0.00,N,2,20,
 20241122,4660,4625,4660,4625,6633,30832660,00,0.00,N,2,20,
 20241121,4640,4630,4640,4605,3276,15170890,00,0.00,N,2,10,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 0ce39c4781b7..2b7734ed2b4a 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4805,4895,4895,4740,152622,731793500,00,0.00,N,5,-105,
 20241125,4910,4795,4955,4780,255996,1251152500,00,0.00,N,2,115,
 20241122,4795,4610,4855,4610,261248,1247223730,00,0.00,N,2,160,
 20241121,4635,4735,4750,4550,142003,658619780,00,0.00,N,5,-105,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index 993ab48fb206..dc14183e11cb 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1952,1903,1972,1900,475998,923770928,00,0.00,N,2,49,
 20241125,1903,1871,1923,1871,326807,621910428,00,0.00,N,2,26,
 20241122,1877,1886,1886,1850,134462,251057322,00,0.00,N,2,17,
 20241121,1860,1853,1889,1844,248689,464127467,00,0.00,N,2,17,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index cf95e74b8edd..f2aa247aa4c7 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6840,6880,6880,6760,1334,9076830,00,0.00,N,5,-40,
 20241125,6880,6810,6920,6750,5915,40136760,00,0.00,N,2,70,
 20241122,6810,6860,6920,6700,5149,34976250,00,0.00,N,5,-40,
 20241121,6850,6840,6850,6680,5339,35934740,00,0.00,N,2,40,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index ea85864d9113..b046d41c67e3 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,58300,56800,58300,56800,614257,35540049400,00,0.00,N,2,1500,
 20241125,56800,57200,57300,56600,731243,41534485500,00,0.00,N,5,-400,
 20241122,57200,56800,57300,56700,431178,24599640500,00,0.00,N,2,900,
 20241121,56300,56300,57700,56200,764786,43611125900,00,0.00,N,5,-400,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index 518aa1b31c03..5e4061695d22 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,51700,51700,52900,51300,96699,5040409400,00,0.00,N,5,-100,
 20241125,51800,51800,53200,51500,145786,7624950600,00,0.00,N,2,800,
 20241122,51000,51200,51800,50700,56248,2870147700,00,0.00,N,5,-600,
 20241121,51600,52200,52300,50500,93366,4786222500,00,0.00,N,5,-100,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index 463d2fcea709..9dd203c12323 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11490,11340,11580,11170,84342,959988770,00,0.00,N,2,150,
 20241125,11340,11200,11530,11200,144149,1641450670,00,0.00,N,2,120,
 20241122,11220,11200,11570,11200,90715,1028748560,00,0.00,N,5,-40,
 20241121,11260,11800,11810,11150,142090,1623173850,00,0.00,N,5,-540,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index 5d2db57619bf..38d5689e7c3b 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,48900,59700,63000,48850,2861748,158459868550,00,0.00,N,5,-6900,
 20241125,55800,54000,55800,53000,1300812,71861004400,01,-66.65,N,1,12850,
 20241122,42950,43917,47185,42116,2875944,127567738500,00,0.00,N,5,-933,
 20241121,43883,46251,48652,43750,2409211,111335725000,00,0.00,N,5,-1834,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index e4f61339ae55..8e706ea0ed8f 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8640,8610,8730,8580,31805,273946770,00,0.00,N,3,0,
 20241125,8640,8640,8710,8620,13509,116925950,00,0.00,N,3,0,
 20241122,8640,8700,8730,8550,21482,185190250,00,0.00,N,5,-20,
 20241121,8660,8610,8720,8610,12538,108451220,00,0.00,N,2,10,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index ba491034422a..ad183c7d71e9 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1745,1733,1753,1731,54289,94638226,00,0.00,N,5,-1,
 20241125,1746,1721,1754,1721,31541,54902960,00,0.00,N,2,17,
 20241122,1729,1722,1740,1722,29366,50877592,00,0.00,N,3,0,
 20241121,1729,1713,1749,1713,15348,26463962,00,0.00,N,5,-2,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index 54cc58f5f7f7..bdc5f2c47eeb 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,73700,73700,74200,73100,9391,693243500,00,0.00,N,2,100,
 20241125,73600,72800,73600,72000,11680,854537900,00,0.00,N,2,1300,
 20241122,72300,72500,73000,72100,7072,513142200,00,0.00,N,2,100,
 20241121,72200,71800,72900,71700,9821,709696900,00,0.00,N,2,700,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index ce3751afae53..c57a44548aca 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11410,11370,11550,11160,603427,6890462420,00,0.00,N,2,140,
 20241125,11270,11630,11930,11270,1665367,19170655290,00,0.00,N,5,-120,
 20241122,11390,10750,11530,10750,1336773,15188865200,00,0.00,N,2,680,
 20241121,10710,11100,11140,10680,352132,3808056990,00,0.00,N,5,-390,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index c6f120ffc0b4..9d9b8aeef638 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,590,577,624,565,704739,413359387,00,0.00,N,2,13,
 20241125,577,564,577,557,335375,189637980,00,0.00,N,2,18,
 20241122,559,563,575,558,208923,117880285,00,0.00,N,5,-7,
 20241121,566,570,580,563,164474,93649191,00,0.00,N,5,-1,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index bb7869aee78b..252894613792 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17200,17010,17230,16950,1653,28375940,00,0.00,N,2,70,
 20241125,17130,17010,17190,16890,1284,21888160,00,0.00,N,2,120,
 20241122,17010,17090,17090,16910,1218,20676900,00,0.00,N,2,60,
 20241121,16950,17040,17320,16950,2969,50525090,00,0.00,N,5,-260,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index 3c338eedbf3c..824e83d4bafa 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14040,13930,14140,13870,23925,335623510,00,0.00,N,2,190,
 20241125,13850,14170,14500,13850,171389,2401232010,00,0.00,N,5,-320,
 20241122,14170,13900,14340,13900,19938,282531660,00,0.00,N,2,270,
 20241121,13900,14130,14280,13870,34887,486963950,00,0.00,N,5,-230,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index 92a4c3a0b7e6..3c85e9b2624e 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,151500,147400,153200,147400,158960,23896491800,00,0.00,N,2,2700,
 20241125,148800,148500,150900,145900,219961,32768742800,00,0.00,N,2,1700,
 20241122,147100,147500,149500,145400,120506,17700499900,00,0.00,N,2,1100,
 20241121,146000,148200,148700,146000,100405,14762974400,00,0.00,N,5,-1500,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index d7c395ce1841..701ceedcd361 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30000,29950,30950,29450,506232,15260926000,00,0.00,N,2,450,
 20241125,29550,29400,30400,28800,443931,13125798250,00,0.00,N,2,650,
 20241122,28900,30500,31350,28850,539789,16137759500,00,0.00,N,5,-1350,
 20241121,30250,30000,30950,29950,365282,11126107650,00,0.00,N,2,250,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 3f70b2c7052f..c8e84a83b11d 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20800,20950,20950,20150,10917,223866900,00,0.00,N,2,200,
 20241125,20600,20250,20700,20250,5767,118148900,00,0.00,N,2,400,
 20241122,20200,20550,20650,20200,6091,124318550,00,0.00,N,2,100,
 20241121,20100,20750,20750,19960,8655,174864920,00,0.00,N,5,-350,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index 2b3ebad12f8f..c9552f499ecf 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1515,1536,1572,1510,610531,932955092,00,0.00,N,5,-17,
 20241125,1532,1500,1546,1495,480369,736089519,00,0.00,N,2,26,
 20241122,1506,1484,1518,1484,345872,520017144,00,0.00,N,2,7,
 20241121,1499,1472,1510,1472,199841,299096427,00,0.00,N,2,1,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index a1d8795e0a23..f8e7f461fce4 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1135,1153,1166,1120,102201,116588464,00,0.00,N,5,-8,
 20241125,1143,1120,1191,1120,249184,289235763,00,0.00,N,2,23,
 20241122,1120,1129,1145,1118,98923,111333270,00,0.00,N,5,-16,
 20241121,1136,1161,1164,1103,107370,122322131,00,0.00,N,5,-27,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index 988235944043..827a990af693 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,953,950,957,947,31879,30276539,00,0.00,N,2,5,
 20241125,948,933,949,933,42557,40193189,00,0.00,N,2,4,
 20241122,944,938,953,938,17796,16778253,00,0.00,N,5,-4,
 20241121,948,949,959,935,19585,18477982,00,0.00,N,5,-1,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 129d34ec2ec7..23a571402e71 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,209500,201500,209500,200000,13003,2678794500,00,0.00,N,2,9600,
 20241125,199900,202000,204000,199200,8201,1645143900,00,0.00,N,5,-1600,
 20241122,201500,196500,201500,191700,11228,2216003100,00,0.00,N,2,5000,
 20241121,196500,197900,200500,195200,9260,1824452100,00,0.00,N,5,-1400,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index b07672a35bc5..0b13298899cb 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3465,3465,3575,3455,9814,34068270,00,0.00,N,3,0,
 20241125,3465,3520,3520,3300,15621,53656765,00,0.00,N,5,-5,
 20241122,3470,3450,3545,3450,17436,60485140,00,0.00,N,5,-10,
 20241121,3480,3525,3540,3465,17172,59983410,00,0.00,N,5,-40,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index 25f1f973ca82..e3ef7963e300 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1061,1078,1082,1045,38783,41123523,00,0.00,N,5,-8,
 20241125,1069,1047,1085,1047,68830,72820896,00,0.00,N,2,22,
 20241122,1047,1046,1058,1040,39235,41208118,00,0.00,N,5,-1,
 20241121,1048,1055,1069,1046,19226,20221390,00,0.00,N,5,-15,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index dd909c1a6d8f..9e1b666f0387 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4260,4155,4270,4150,1135513,4806678540,00,0.00,N,2,60,
 20241125,4200,4165,4210,4095,1035433,4324596150,00,0.00,N,2,65,
 20241122,4135,4190,4210,4100,812911,3362768830,00,0.00,N,5,-50,
 20241121,4185,4195,4230,4110,957243,4002451750,00,0.00,N,5,-15,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 3188d5482f80..0a270cbe88a9 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2335,2450,2450,2290,132107,310598505,00,0.00,N,5,-110,
 20241125,2445,2340,2450,2250,370726,875399460,00,0.00,N,2,100,
 20241122,2345,2300,2430,2290,468277,1096906185,00,0.00,N,2,45,
 20241121,2300,2305,2360,2240,337880,782074565,00,0.00,N,2,80,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index 295d9dd5b278..73b7bdb9caef 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11200,11150,11340,11100,73372,821916080,00,0.00,N,5,-10,
 20241125,11210,11000,11260,10900,126692,1411922080,00,0.00,N,2,210,
 20241122,11000,11000,11150,10970,104819,1156550440,00,0.00,N,5,-50,
 20241121,11050,11180,11240,11040,73892,822962180,00,0.00,N,5,-130,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 70de43429a26..1beb1fd43f17 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3215,3225,3225,3160,102219,325298395,00,0.00,N,5,-10,
 20241125,3225,3250,3285,3170,277297,900520845,00,0.00,N,5,-25,
 20241122,3250,3220,3270,3210,84397,273171080,00,0.00,N,2,30,
 20241121,3220,3215,3225,3185,57295,183852450,00,0.00,N,2,5,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index eeaae6200f37..8e0995b5af57 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5120,5080,5170,5070,48335,247092070,00,0.00,N,2,40,
 20241125,5080,5070,5100,5040,53308,269779130,00,0.00,N,2,10,
 20241122,5070,5050,5090,5030,56529,285545710,00,0.00,N,5,-10,
 20241121,5080,5080,5110,5050,25542,129769970,00,0.00,N,3,0,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 377821ea1acb..359e875b73d3 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13890,13820,13900,13760,4152,57444660,00,0.00,N,2,70,
 20241125,13820,13750,13940,13750,8192,113628660,00,0.00,N,2,70,
 20241122,13750,13770,13860,13710,4237,58440710,00,0.00,N,5,-20,
 20241121,13770,13770,13810,13700,4379,60228040,00,0.00,N,2,20,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index 270fffc302e3..f82457722724 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3250,3420,3420,3210,320536,1054323490,00,0.00,N,5,-170,
 20241125,3420,3760,3760,3400,617061,2183212260,00,0.00,N,5,-115,
 20241122,3535,3280,3650,3100,1096369,3720721930,00,0.00,N,2,210,
 20241121,3325,3580,3730,3260,1329698,4658640735,00,0.00,N,5,-150,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index d74c9a3b4a66..43f91549b3f2 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3905,3950,3970,3900,11598,45426960,00,0.00,N,5,-25,
 20241125,3930,3985,3990,3900,19202,75267260,00,0.00,N,5,-60,
 20241122,3990,4070,4070,3950,23812,95608590,00,0.00,N,5,-80,
 20241121,4070,4060,4070,3945,21576,86283105,00,0.00,N,3,0,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index db412a8c335b..3b4ba4921bcb 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,724,706,725,697,942661,673673099,00,0.00,N,2,22,
 20241125,702,718,718,702,298111,210883525,00,0.00,N,5,-2,
 20241122,704,688,708,687,427751,298982185,00,0.00,N,2,20,
 20241121,684,720,740,684,1779626,1253564103,00,0.00,N,5,-41,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index 77283827245c..29b71bcd6a73 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,323,320,333,315,311499,100544155,00,0.00,N,2,3,
 20241125,320,320,333,315,483642,154808883,00,0.00,N,3,0,
 20241122,320,313,343,311,858301,277964741,00,0.00,N,2,7,
 20241121,313,287,345,286,3702498,1185913727,00,0.00,N,2,23,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index 49e548b71321..4fa6aca0b42f 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,921,921,921,921,0,0,00,0.00,Y,3,0,
-20241122,921,921,921,921,0,0,00,0.00,Y,0,0,
-20241121,921,921,921,921,0,0,00,0.00,Y,0,0,
+20241126,921,921,921,921,0,0,00,0.00,Y,3,0,
+20241125,921,921,921,921,0,0,00,0.00,Y,0,0,
+20241122,921,921,921,921,0,0,00,0.00,N,0,0,
+20241121,921,921,921,921,0,0,00,0.00,N,0,0,
 20241120,921,921,921,921,0,0,00,0.00,N,0,0,
 20241119,921,921,921,921,0,0,00,0.00,N,0,0,
 20241118,921,921,921,921,0,0,00,0.00,N,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index 5ae3f77258c0..eb05923a00cb 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,598,542,609,537,743757,412065770,00,0.00,N,2,39,
 20241125,559,710,746,559,6525032,4469933661,00,0.00,N,5,-20,
 20241122,579,446,579,446,1876185,1045607045,00,0.00,N,1,133,
 20241121,446,466,466,410,631838,274342054,00,0.00,N,5,-20,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 338039c823cf..1f2894f2a373 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2540,2550,2550,2475,57366,143312815,00,0.00,N,5,-10,
 20241125,2550,2480,2565,2480,72694,184241205,00,0.00,N,2,50,
 20241122,2500,2415,2510,2400,91522,227256345,00,0.00,N,2,90,
 20241121,2410,2370,2470,2355,46178,111710035,00,0.00,N,2,35,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index cc7226334d7b..6b663d0d984a 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3725,3805,3805,3695,40682,151868960,00,0.00,N,5,-80,
 20241125,3805,3830,3890,3800,42950,164072825,00,0.00,N,5,-40,
 20241122,3845,3850,3910,3825,15393,59377325,00,0.00,N,5,-40,
 20241121,3885,3870,3885,3825,19971,77008020,00,0.00,N,2,15,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index d5bf1fbdbef1..c294bfc46169 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6040,6080,6150,6010,39233,237655920,00,0.00,N,5,-90,
 20241125,6130,6090,6190,6090,44655,274060590,00,0.00,N,2,20,
 20241122,6110,5960,6270,5960,81613,503391250,00,0.00,N,2,110,
 20241121,6000,6130,6210,5960,75124,454602370,00,0.00,N,5,-170,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index 35f1f0acf864..049ed6eb7143 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14820,14750,14850,14690,12877,190019790,00,0.00,N,2,90,
 20241125,14730,14750,14780,14650,17891,263012740,00,0.00,N,2,20,
 20241122,14710,14660,14710,14650,13230,194282200,00,0.00,N,2,50,
 20241121,14660,14770,14800,14640,14267,209744900,00,0.00,N,5,-80,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index e17c7a179f4e..2801cf32af65 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3940,3870,3940,3820,76207,296639740,00,0.00,N,2,70,
 20241125,3870,3685,3925,3680,139452,535906195,00,0.00,N,2,185,
 20241122,3685,3715,3795,3670,119745,445016590,00,0.00,N,5,-25,
 20241121,3710,3760,3765,3660,92287,343168800,00,0.00,N,5,-55,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index b73e1b29cf8c..14d38b85ca45 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25950,27000,27550,25850,218184,5796706550,00,0.00,N,5,-1050,
 20241125,27000,26600,27650,26300,180230,4872754550,00,0.00,N,2,400,
 20241122,26600,27150,27700,26500,147889,3996356750,00,0.00,N,5,-300,
 20241121,26900,26400,27250,26100,130584,3494247600,00,0.00,N,2,250,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 1ea3746d81ab..b3aec43fd364 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,859,862,875,851,171281,147782299,00,0.00,N,2,1,
 20241125,858,830,863,830,157459,134680366,00,0.00,N,2,28,
 20241122,830,794,838,794,116514,94471188,00,0.00,N,2,32,
 20241121,798,810,811,794,38671,30890475,00,0.00,N,5,-9,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 75f73302a103..1859d7e7db7b 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8570,8120,9540,8070,3103615,28098338770,00,0.00,N,2,1230,
 20241125,7340,7380,7420,6980,140305,1036814780,00,0.00,N,5,-50,
 20241122,7390,8450,8750,7090,1332304,10442921080,00,0.00,N,5,-610,
 20241121,8000,6400,8000,6170,841940,6369812550,00,0.00,N,1,1840,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index 4b4d605d3dd9..13f3c4eb0dab 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10990,10630,11000,10600,444512,4843462770,00,0.00,N,2,380,
 20241125,10610,10530,10690,10480,252340,2681403280,00,0.00,N,2,200,
 20241122,10410,10420,10420,10230,116842,1207119060,00,0.00,N,5,-10,
 20241121,10420,10440,10490,10200,170713,1775101050,00,0.00,N,5,-20,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 609354d19b43..d75183730e1d 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3245,3245,3260,3235,12614,40989095,00,0.00,N,5,-40,
 20241125,3285,3250,3310,3225,31548,103319510,00,0.00,N,2,10,
 20241122,3275,3270,3310,3270,11559,37997435,00,0.00,N,5,-35,
 20241121,3310,3310,3340,3300,10001,33157040,00,0.00,N,5,-20,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index f6e117bd650e..1e3fbce1a8dd 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,857,858,860,852,34587,29617341,00,0.00,N,5,-1,
 20241125,858,834,862,833,49298,42161803,00,0.00,N,2,15,
 20241122,843,858,858,836,23905,20112930,00,0.00,N,2,13,
 20241121,830,828,868,816,57217,47477984,00,0.00,N,2,2,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index dbd84fe146a3..70e046e17cf0 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1301,1335,1335,1270,20246,26205601,00,0.00,N,2,7,
 20241125,1294,1320,1320,1280,8890,11432786,00,0.00,N,2,14,
 20241122,1280,1294,1294,1280,4119,5302011,00,0.00,N,5,-14,
 20241121,1294,1348,1348,1270,22556,28874415,00,0.00,N,2,14,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index 11857c2fe8df..a4308225f1b3 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1162,1179,1179,1161,155577,181582203,00,0.00,N,5,-18,
 20241125,1180,1218,1218,1150,210585,252149547,00,0.00,N,5,-30,
 20241122,1210,1207,1238,1196,219313,266943098,00,0.00,N,2,1,
 20241121,1209,1222,1223,1204,215260,260616920,00,0.00,N,5,-14,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index db2c829d2e1a..3da213cf272e 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2395,2375,2405,2355,148461,352679340,00,0.00,N,2,10,
 20241125,2385,2380,2420,2370,114156,273537440,00,0.00,N,2,5,
 20241122,2380,2470,2470,2380,183161,442594010,00,0.00,N,5,-50,
 20241121,2430,2445,2510,2410,247689,609207625,00,0.00,N,2,15,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index 1aec2f41ef65..42c5a092070c 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,67100,62200,68300,62200,258888,17298537004,00,0.00,N,2,4300,
 20241125,62800,63300,65200,62600,431381,27361206710,00,0.00,N,2,200,
 20241122,62600,63700,63900,61800,168085,10523933615,00,0.00,N,5,-800,
 20241121,63400,64300,65500,63400,123605,7955600300,00,0.00,N,5,-300,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index c1172889ab26..76b1a17ad9d6 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4060,4100,4145,4025,2332,9544810,00,0.00,N,3,0,
 20241125,4060,3960,4065,3960,2782,11187810,00,0.00,N,2,60,
 20241122,4000,4115,4120,3995,9152,36845790,00,0.00,N,5,-50,
 20241121,4050,4010,4100,3990,5454,21894070,00,0.00,N,2,50,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index bc747eef1d59..fdbfb7a71a38 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2235,2275,2275,2230,18097,40616580,00,0.00,N,5,-40,
 20241125,2275,2260,2275,2260,8395,19026975,00,0.00,N,2,15,
 20241122,2260,2215,2260,2215,17315,38661265,00,0.00,N,2,25,
 20241121,2235,2250,2250,2205,26106,58170840,00,0.00,N,5,-15,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index 32d91610d874..f0308f9a17ad 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7360,7400,7400,7310,4486,32943420,00,0.00,N,3,0,
 20241125,7360,7240,7400,7240,5513,40334080,00,0.00,N,2,100,
 20241122,7260,7190,7310,7100,5580,40317120,00,0.00,N,2,70,
 20241121,7190,7050,7190,6970,6826,48440370,00,0.00,N,2,220,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index e14175e34da5..79f3224050db 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,285,289,290,283,141826,40586117,00,0.00,N,5,-1,
 20241125,286,285,289,272,624151,177385610,00,0.00,N,2,1,
 20241122,285,289,289,283,239939,68396027,00,0.00,N,5,-2,
 20241121,287,286,290,284,306156,87470211,00,0.00,N,2,1,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index b9c85d65d903..4438ffd8a05a 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22450,22700,23100,22400,311146,7061027350,00,0.00,N,5,-500,
 20241125,22950,21750,22950,21750,581807,13129251700,00,0.00,N,2,1400,
 20241122,21550,21850,22300,21500,372400,8146767600,00,0.00,N,5,-150,
 20241121,21700,21500,22150,21350,339093,7382575100,00,0.00,N,2,200,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index 0e2f0ca32492..e32946f4f7fa 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,939,927,941,925,28231,26380529,00,0.00,N,2,4,
 20241125,935,931,953,924,90523,84080633,00,0.00,N,2,6,
 20241122,929,948,948,920,79632,74357463,00,0.00,N,5,-7,
 20241121,936,939,942,930,73767,68930207,00,0.00,N,3,0,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index 82051669b3de..3ac05eb8d3e1 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2545,2535,2560,2520,9023,22832000,00,0.00,N,2,25,
 20241125,2520,2510,2555,2505,10087,25465970,00,0.00,N,2,10,
 20241122,2510,2455,2520,2455,14292,35599560,00,0.00,N,2,15,
 20241121,2495,2515,2545,2485,8945,22379805,00,0.00,N,5,-15,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index fdd8fda6985e..973cbbdb978e 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5100,5130,5240,5010,6877,34805190,00,0.00,N,5,-30,
 20241125,5130,5300,5300,4960,22116,111870935,00,0.00,N,5,-60,
 20241122,5190,5230,5280,5190,2773,14495530,00,0.00,N,5,-40,
 20241121,5230,5200,5280,5090,2644,13700910,00,0.00,N,3,0,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 55f13784ff91..dbb23dfde7aa 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16640,16970,17010,16130,547184,9123381360,00,0.00,N,2,140,
 20241125,16500,16340,17450,16140,1514298,25428543220,00,0.00,N,2,410,
 20241122,16090,14800,16430,14740,1622200,25814971000,00,0.00,N,2,1300,
 20241121,14790,15030,15030,14410,359195,5273106440,00,0.00,N,5,-160,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index dfb3a8bbbe66..68e06ea59fb5 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4430,4425,4450,4355,15908,70055590,00,0.00,N,5,-35,
 20241125,4465,4380,4505,4325,33627,148849605,00,0.00,N,2,135,
 20241122,4330,4360,4390,4330,16243,70655435,00,0.00,N,5,-75,
 20241121,4405,4390,4480,4280,48331,210584640,00,0.00,N,2,80,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index d97724bbedc2..8827d63f9796 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3420,3405,3450,3405,50557,172735205,00,0.00,N,5,-10,
 20241125,3430,3400,3445,3380,133085,454468025,00,0.00,N,2,30,
 20241122,3400,3400,3415,3375,89542,304138205,00,0.00,N,2,10,
 20241121,3390,3350,3410,3335,123574,416364155,00,0.00,N,2,40,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index fd9b29ae46d2..a861ecaf8b29 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1878,1890,1911,1845,318071,594006107,00,0.00,N,5,-12,
 20241125,1890,1905,1941,1874,338213,643442498,00,0.00,N,5,-15,
 20241122,1905,1864,1948,1861,284093,533755268,00,0.00,N,3,0,
 20241121,1905,1900,1960,1873,298301,569478637,00,0.00,N,2,5,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index 7f44e3e39510..4007c7fa6713 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30250,30450,30650,30050,42,1273650,00,0.00,N,5,-200,
 20241125,30450,30950,31700,30350,8955,273020550,00,0.00,N,5,-500,
 20241122,30950,30300,31350,30300,1815,56044250,00,0.00,N,2,400,
 20241121,30550,30850,31300,30500,509,15715200,00,0.00,N,5,-300,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index 6709644ee57c..1c2af2b08acf 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,109,109,109,109,0,0,00,0.00,Y,3,0,
-20241122,109,109,109,109,0,0,00,0.00,Y,0,0,
-20241121,109,109,109,109,0,0,00,0.00,Y,0,0,
+20241126,109,109,109,109,0,0,00,0.00,Y,3,0,
+20241125,109,109,109,109,0,0,00,0.00,Y,0,0,
+20241122,109,109,109,109,0,0,00,0.00,N,0,0,
+20241121,109,109,109,109,0,0,00,0.00,N,0,0,
 20241120,109,109,109,109,0,0,00,0.00,N,0,0,
 20241119,109,109,109,109,0,0,00,0.00,N,0,0,
 20241118,109,109,109,109,0,0,00,0.00,N,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index 836445b963d0..c1b5e4758927 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,55700,57100,57300,55500,159190,8902765700,00,0.00,N,5,-1400,
 20241125,57100,58100,58100,56100,138511,7876552900,00,0.00,N,5,-900,
 20241122,58000,58500,58600,57700,59971,3483814100,00,0.00,N,5,-300,
 20241121,58300,56500,58700,56400,133652,7737449900,00,0.00,N,2,1700,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 1a620bd90ae8..253466e9714c 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18280,18350,18420,17700,25155,457575680,00,0.00,N,5,-20,
 20241125,18300,18300,18300,18110,24736,450044160,00,0.00,N,2,100,
 20241122,18200,17890,18200,17890,21420,386351420,00,0.00,N,2,240,
 20241121,17960,18000,18030,17860,16470,295662520,00,0.00,N,2,40,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index d3553f9ddd4d..035efeecdb9a 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8670,8670,8790,8600,5744,49732220,00,0.00,N,5,-40,
 20241125,8710,8600,8710,8500,9581,82664690,00,0.00,N,2,100,
 20241122,8610,8480,8630,8480,9971,85201160,00,0.00,N,2,80,
 20241121,8530,8480,8560,8450,6349,53977370,00,0.00,N,2,20,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index 38ba2dfd6e52..f6c0b7028e67 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,562,560,591,557,248246,139343606,00,0.00,N,2,2,
 20241125,560,562,564,554,145239,81269567,00,0.00,N,5,-2,
 20241122,562,565,571,561,66796,37764459,00,0.00,N,5,-3,
 20241121,565,569,569,561,70409,39792458,00,0.00,N,5,-4,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index e88e200c1dfc..3f3b452f8739 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3745,3705,3775,3680,13759,51327430,00,0.00,N,3,0,
 20241125,3745,3585,3745,3580,51914,189761580,00,0.00,N,2,225,
 20241122,3520,3460,3530,3450,33515,116578140,00,0.00,N,2,55,
 20241121,3465,3495,3570,3440,34692,120661700,00,0.00,N,5,-30,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index 8dbdbb2d5cd5..e0d20434a48a 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1175,1180,1180,1165,7952,9315468,00,0.00,N,5,-5,
 20241125,1180,1200,1210,1174,8809,10399493,00,0.00,N,5,-20,
 20241122,1200,1202,1236,1198,8090,9882387,00,0.00,N,2,7,
 20241121,1193,1167,1213,1105,10005,11812785,00,0.00,N,2,26,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 7ba6366ffb8b..70137ff32026 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6000,5860,6170,5810,86147,519105390,00,0.00,N,2,120,
 20241125,5880,5970,5980,5840,25372,149458080,00,0.00,N,5,-90,
 20241122,5970,5800,5970,5770,19942,116403470,00,0.00,N,2,170,
 20241121,5800,5780,5820,5730,13656,78872420,00,0.00,N,2,20,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index 583a14db742c..59cc660c9b9a 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5650,5740,5810,5520,22490,126287720,00,0.00,N,5,-40,
 20241125,5690,5710,5710,5550,45428,254992420,00,0.00,N,5,-40,
 20241122,5730,5900,5900,5470,109449,614043980,00,0.00,N,5,-180,
 20241121,5910,6350,6350,5890,50467,305183070,00,0.00,N,5,-440,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index eb85deccc470..7bd0aa76ddd1 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9770,9760,9820,9700,17355,169363960,00,0.00,N,5,-70,
 20241125,9840,9800,9850,9770,12833,125691270,00,0.00,N,2,40,
 20241122,9800,9900,9900,9760,13894,136069770,00,0.00,N,5,-50,
 20241121,9850,9830,9940,9770,14738,144484470,00,0.00,N,5,-50,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index d58be51a9356..371261ccbf31 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26450,26500,26500,26300,3159,83505950,00,0.00,N,3,0,
 20241125,26450,26200,26450,26200,6850,180235700,00,0.00,N,2,250,
 20241122,26200,26350,26350,26000,3843,100765950,00,0.00,N,2,200,
 20241121,26000,26200,26250,26000,5730,149578050,00,0.00,N,5,-150,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index 2e27a8509c2b..8b35b7786428 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1610,1550,1613,1536,203534,321806522,00,0.00,N,2,60,
 20241125,1550,1548,1583,1547,181018,282437300,00,0.00,N,2,1,
 20241122,1549,1610,1638,1548,498237,791036280,00,0.00,N,5,-81,
 20241121,1630,1702,1702,1627,377255,627242669,00,0.00,N,5,-72,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index b5943a53768f..fb83898e3656 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15010,15000,15300,14880,352507,5305001860,00,0.00,N,5,-540,
 20241125,15550,15350,15840,15350,323842,5051353130,00,0.00,N,2,260,
 20241122,15290,15990,16330,15290,535770,8375540670,00,0.00,N,5,-40,
 20241121,15330,15950,15950,15310,390614,6078531580,00,0.00,N,5,-630,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index 32d2888d06a0..731a8a1a2ed1 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2050,2055,2095,2020,5055,10304105,00,0.00,N,5,-5,
 20241125,2055,2060,2090,2035,55616,114349260,00,0.00,N,5,-5,
 20241122,2060,2070,2095,2045,3872,7974765,00,0.00,N,5,-10,
 20241121,2070,2065,2100,2035,13367,27651430,00,0.00,N,2,5,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 8d14a1fd8112..682f2e1263d8 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11520,11620,11620,11500,2340,26996190,00,0.00,N,5,-30,
 20241125,11550,11380,11620,11350,8123,93158620,00,0.00,N,2,170,
 20241122,11380,11380,11450,11280,1021,11601050,00,0.00,N,2,50,
 20241121,11330,11450,11450,11240,3192,36111570,00,0.00,N,5,-10,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index 8f470e8ef619..b19853e63970 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14690,14600,14740,14570,695387,10193894730,00,0.00,N,2,40,
 20241125,14650,14810,14820,14650,1875871,27567969140,00,0.00,N,5,-150,
 20241122,14800,14870,14870,14680,655520,9686629700,00,0.00,N,2,40,
 20241121,14760,14700,14850,14600,998092,14732614260,00,0.00,N,2,100,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index f23efb32a840..980a413a5df7 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3350,3275,3350,3275,11603,38538005,00,0.00,N,2,80,
 20241125,3270,3300,3330,3250,18280,59922030,00,0.00,N,5,-30,
 20241122,3300,3265,3345,3265,11417,37483825,00,0.00,N,2,35,
 20241121,3265,3315,3315,3250,12377,40429970,00,0.00,N,5,-30,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index 3dc565563935..97ab09af5507 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7340,7450,7480,7290,49207,361248510,00,0.00,N,5,-110,
 20241125,7450,7370,7510,7340,45398,338148510,00,0.00,N,2,80,
 20241122,7370,7310,7440,7310,52327,385743790,00,0.00,N,2,10,
 20241121,7360,7420,7490,7220,198502,1455600800,00,0.00,N,5,-40,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index dabd724f3bdb..ec42c903578e 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2775,2925,2940,2730,3729541,10546591645,00,0.00,N,5,-240,
 20241125,3015,3065,3265,2955,11244550,35103043380,00,0.00,N,5,-85,
 20241122,3100,3160,3575,3060,39207360,130274494160,00,0.00,N,2,95,
 20241121,3005,3115,3175,2845,13691437,41641925600,00,0.00,N,5,-215,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index b0fe9b58b582..998168d5711d 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1904,1901,1919,1892,9424,17882721,00,0.00,N,5,-5,
 20241125,1909,1901,1930,1896,24941,47559030,00,0.00,N,5,-7,
 20241122,1916,1913,1930,1902,4586,8760093,00,0.00,N,5,-12,
 20241121,1928,1920,1939,1895,7601,14469983,00,0.00,N,2,23,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index 01df9bd82023..0c5e67be4f28 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,899,899,899,899,0,0,00,0.00,Y,3,0,
-20241122,899,899,899,899,0,0,00,0.00,Y,0,0,
-20241121,899,899,899,899,0,0,00,0.00,Y,0,0,
+20241126,899,899,899,899,0,0,00,0.00,Y,3,0,
+20241125,899,899,899,899,0,0,00,0.00,Y,0,0,
+20241122,899,899,899,899,0,0,00,0.00,N,0,0,
+20241121,899,899,899,899,0,0,00,0.00,N,0,0,
 20241120,899,899,899,899,0,0,00,0.00,N,0,0,
 20241119,899,899,899,899,0,0,00,0.00,N,0,0,
 20241118,899,899,899,899,0,0,00,0.00,N,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index 69738c7a1745..a32614d80cac 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6000,5970,6000,5970,364,2182710,00,0.00,N,2,40,
 20241125,5960,5950,5960,5900,262,1556040,00,0.00,N,2,10,
 20241122,5950,5960,5960,5950,273,1625030,00,0.00,N,3,0,
 20241121,5950,5820,5950,5710,2566,14969400,00,0.00,N,2,160,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index 721ccf76edad..8a802d96341e 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2215,2240,2240,2180,677198,1492811655,00,0.00,N,5,-50,
 20241125,2265,2170,2310,2170,1111020,2490604210,00,0.00,N,2,115,
 20241122,2150,2185,2245,2115,645631,1406771620,00,0.00,N,5,-40,
 20241121,2190,2200,2225,2135,528461,1156379395,00,0.00,N,5,-10,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index 483512357a95..d8ef6ff327ac 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2765,2830,2850,2750,5304359,13536976800,00,0.00,N,5,-65,
 20241125,2830,2830,2865,2810,625251,1773028080,00,0.00,N,2,5,
 20241122,2825,2885,2955,2810,1357352,3882129245,00,0.00,N,5,-35,
 20241121,2860,2810,2895,2800,489573,1394325560,00,0.00,N,2,20,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index ab4d8498a378..7d6be111c262 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3765,3770,3780,3690,35547,132730825,00,0.00,N,5,-5,
 20241125,3770,3745,3810,3675,67298,250710335,00,0.00,N,2,45,
 20241122,3725,3580,3735,3550,136794,501327725,00,0.00,N,2,165,
 20241121,3560,3655,3655,3500,128379,454658070,00,0.00,N,5,-80,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 02290558b0f3..96b2e859133b 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1140,1075,1310,1075,4135708,5006856092,00,0.00,N,2,85,
 20241125,1055,1036,1056,1034,87711,91642762,00,0.00,N,2,20,
 20241122,1035,1090,1090,1028,172472,180690623,00,0.00,N,5,-30,
 20241121,1065,1075,1140,1063,296029,323135068,00,0.00,N,5,-10,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index 9a3ac5a3e4d7..15102e5289fd 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3065,3030,3095,3025,64495,197640990,00,0.00,N,3,0,
 20241125,3065,3010,3070,3010,74909,227966340,00,0.00,N,2,55,
 20241122,3010,2965,3035,2965,54479,163825100,00,0.00,N,2,15,
 20241121,2995,2960,3030,2955,33939,101494885,00,0.00,N,2,15,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index ec36f8b34fa4..a9a2f66e8ec5 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2075,2060,2085,2050,21803,45013090,00,0.00,N,3,0,
 20241125,2075,2070,2100,2050,63624,132125445,00,0.00,N,2,30,
 20241122,2045,2025,2070,2025,47151,96411300,00,0.00,N,5,-5,
 20241121,2050,2070,2075,2035,46476,95535945,00,0.00,N,5,-25,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 0bba57f3f107..a5b85d8cf991 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7320,6830,7480,6640,5275369,37561324580,00,0.00,N,2,640,
 20241125,6680,9790,10760,6620,18516500,168522199060,00,0.00,N,5,-2770,
 20241122,9450,8420,9810,8400,4251644,38904727890,00,0.00,N,2,1030,
 20241121,8420,8070,8770,7980,2265029,18928045170,00,0.00,N,2,320,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 423013d0f08a..b7b523d306bd 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3820,3870,3870,3780,13362,50935570,00,0.00,N,3,0,
 20241125,3820,3825,3870,3805,13134,50319955,00,0.00,N,3,0,
 20241122,3820,3845,3880,3820,12275,47156755,00,0.00,N,5,-25,
 20241121,3845,3895,3930,3835,9954,38602230,00,0.00,N,5,-50,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index 96d3ef0dc4a3..8e0b39fb1016 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,45250,45350,45450,45000,4535,204783450,00,0.00,N,5,-50,
 20241125,45300,45550,45650,45300,1167,52995000,00,0.00,N,3,0,
 20241122,45300,45700,45800,45150,2627,119403250,00,0.00,N,5,-200,
 20241121,45500,45500,45900,45200,2024,92361500,00,0.00,N,2,100,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index a3968c296a15..5ddc4393d509 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6320,6330,6410,6260,479128,3030240200,00,0.00,N,3,0,
 20241125,6320,6230,6370,6200,622063,3919493920,00,0.00,N,2,160,
 20241122,6160,6120,6290,6120,541885,3369045650,00,0.00,N,2,40,
 20241121,6120,6220,6250,6100,369525,2275170750,00,0.00,N,5,-70,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index 112556db8e13..65b984729c7d 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,872,842,873,836,90089,76493073,00,0.00,N,2,19,
 20241125,853,860,860,832,116544,98322867,00,0.00,N,5,-7,
 20241122,860,878,878,855,153201,131917551,00,0.00,N,5,-18,
 20241121,878,890,893,875,154203,136475226,00,0.00,N,5,-19,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index afba0819eaa2..9f446f84e7eb 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3375,3370,3420,3370,8008,27104715,00,0.00,N,3,0,
 20241125,3375,3340,3435,3305,16050,54039260,00,0.00,N,2,35,
 20241122,3340,3350,3375,3330,7783,26020790,00,0.00,N,5,-10,
 20241121,3350,3400,3400,3350,3021,10158825,00,0.00,N,3,0,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index a63f8b91e2a9..5d7a848295ef 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,69800,70800,71000,69600,16132,1130824900,00,0.00,N,5,-300,
 20241125,70100,71000,71000,69100,26542,1852984900,00,0.00,N,5,-400,
 20241122,70500,72000,72600,70500,16759,1198115400,00,0.00,N,5,-100,
 20241121,70600,71800,73900,70600,22884,1642374500,00,0.00,N,2,100,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index bdb7dff0da9b..71f0d781c34c 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3000,2970,3010,2950,79073,235621610,00,0.00,N,2,30,
 20241125,2970,2995,3150,2930,355248,1080490435,00,0.00,N,5,-25,
 20241122,2995,3010,3035,2965,79378,237692065,00,0.00,N,5,-35,
 20241121,3030,2850,3080,2815,289064,865879880,00,0.00,N,2,180,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index 093a72bb6c29..ed77dddcb480 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,974,995,1004,974,490174,483331085,00,0.00,N,5,-20,
 20241125,994,977,1008,976,572323,571263054,00,0.00,N,2,18,
 20241122,976,964,1019,964,441434,434968650,00,0.00,N,2,13,
 20241121,963,964,978,955,489197,470705626,00,0.00,N,3,0,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index 99c32395f929..29df45afa596 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4570,4290,4800,4265,19673,88127155,00,0.00,N,2,305,
 20241125,4265,4235,4370,4150,6288,26543505,00,0.00,N,2,30,
 20241122,4235,4225,4420,4225,4503,19081770,00,0.00,N,2,10,
 20241121,4225,4260,4260,4215,2303,9754360,00,0.00,N,5,-35,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index 3c0ed250b120..26fcac160071 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,668,673,677,663,81445,54379155,00,0.00,N,5,-4,
 20241125,672,662,689,661,291547,195444974,00,0.00,N,2,9,
 20241122,663,657,676,656,158231,105453415,00,0.00,N,2,7,
 20241121,656,646,656,646,29956,19463602,00,0.00,N,2,6,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index d285dfa57f4a..1dbcb1ad8df2 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8200,8110,8250,8090,3591,29251680,00,0.00,N,2,10,
 20241125,8190,8180,8240,8100,9309,76339270,00,0.00,N,2,10,
 20241122,8180,8210,8220,8060,8124,66275830,00,0.00,N,2,20,
 20241121,8160,8140,8200,8050,9088,74127640,00,0.00,N,2,20,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index ea1e7f631761..49d5636be6ef 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4100,4110,4130,4055,119793,488828610,00,0.00,N,5,-35,
 20241125,4135,4080,4145,4070,113281,465859485,00,0.00,N,2,70,
 20241122,4065,4055,4150,4055,118104,484918885,00,0.00,N,2,10,
 20241121,4055,4145,4145,4050,148162,603343855,00,0.00,N,5,-60,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 85b5eeff73e6..061c23e61960 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6320,6300,6320,6270,40836,257368950,00,0.00,N,2,50,
 20241125,6270,6260,6330,6260,35651,224326450,00,0.00,N,2,10,
 20241122,6260,6300,6310,6260,43716,274342000,00,0.00,N,3,0,
 20241121,6260,6220,6320,6200,50585,316885220,00,0.00,N,5,-20,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index a69ebf7aa198..8a779a91a1d4 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5890,5880,5890,5800,4467,26089710,00,0.00,N,5,-10,
 20241125,5900,5700,5910,5700,9851,56878420,00,0.00,N,2,130,
 20241122,5770,5730,5780,5670,5529,31561880,00,0.00,N,5,-30,
 20241121,5800,5700,5800,5640,5019,28588500,00,0.00,N,2,60,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index 20cee8b6967b..406cec1e4c8d 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3000,2945,3010,2930,52624,155914540,00,0.00,N,2,40,
 20241125,2960,2980,2990,2910,51014,150147825,00,0.00,N,5,-25,
 20241122,2985,3070,3070,2945,53322,158685335,00,0.00,N,5,-40,
 20241121,3025,3075,3075,3010,58239,177141470,00,0.00,N,5,-30,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 8f481c6e39f2..a3591a496935 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1945,2025,2025,1915,72496,141610276,00,0.00,N,5,-90,
 20241125,2035,1890,2125,1888,367865,746432282,00,0.00,N,2,143,
 20241122,1892,1898,1898,1860,24017,44896715,00,0.00,N,5,-6,
 20241121,1898,1864,1938,1864,19142,36305951,00,0.00,N,2,34,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index c06ee7eb4a36..8fdb94a7e0c0 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9530,9850,9850,9470,62793,602285990,00,0.00,N,5,-190,
 20241125,9720,8780,9850,8780,216045,2061510670,00,0.00,N,2,950,
 20241122,8770,8700,9130,8700,74755,668457650,00,0.00,N,2,10,
 20241121,8760,8700,8870,8610,48935,428815310,00,0.00,N,2,60,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index fde71ad66edc..bb5ad7a40174 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19430,21250,22700,19330,1153853,24377098650,00,0.00,N,5,-970,
 20241125,20400,15410,20400,15200,2494390,45131085790,00,0.00,N,1,4670,
 20241122,15730,15130,15750,14910,122681,1896456690,00,0.00,N,2,530,
 20241121,15200,14590,15280,14450,106141,1579855390,00,0.00,N,2,680,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index fca74fd29569..80d46d5139d3 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5140,5120,5230,5080,460027,2370871850,00,0.00,N,2,50,
 20241125,5090,5120,5610,5090,3223050,16964808660,00,0.00,N,2,50,
 20241122,5040,5070,5130,4985,495765,2489197965,00,0.00,N,5,-40,
 20241121,5080,4845,5180,4845,652090,3301289700,00,0.00,N,2,180,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index fc07f999bd8f..4226190028d6 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1910,1916,1959,1883,13980,26601245,00,0.00,N,5,-6,
 20241125,1916,2035,2035,1870,15213,29375901,00,0.00,N,5,-31,
 20241122,1947,1882,1947,1873,24432,46212206,00,0.00,N,2,37,
 20241121,1910,2070,2070,1863,37946,72879065,00,0.00,N,5,-23,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index 66a75795aee6..b5320567a2ca 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6330,6350,6450,6270,116662,739263950,00,0.00,N,2,20,
 20241125,6310,6160,6350,6160,96971,610120960,00,0.00,N,2,150,
 20241122,6160,6270,6350,6150,121603,760453700,00,0.00,N,5,-110,
 20241121,6270,6100,6450,6080,391346,2459189480,00,0.00,N,2,210,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index 58662a4fef8e..f7ce4b39147b 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8000,7880,8000,7750,44350,351208580,00,0.00,N,2,170,
 20241125,7830,7800,7900,7750,39285,306335500,00,0.00,N,2,30,
 20241122,7800,7700,7900,7660,48474,376299330,00,0.00,N,2,130,
 20241121,7670,7580,7700,7510,48109,366637670,00,0.00,N,2,80,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 638a4803d1fc..528c895115df 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1989,1954,1996,1951,14201,28054483,00,0.00,N,2,35,
 20241125,1954,1964,1971,1950,11901,23321610,00,0.00,N,5,-9,
 20241122,1963,1953,1964,1949,10200,19938679,00,0.00,N,2,3,
 20241121,1960,1993,1996,1950,11426,22459286,00,0.00,N,5,-34,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 507c1bb845c9..ef74093b514d 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2420,2365,2440,2365,65482,156873795,00,0.00,N,2,45,
 20241125,2375,2410,2475,2375,111990,271170160,00,0.00,N,5,-35,
 20241122,2410,2380,2420,2370,45923,109515755,00,0.00,N,2,45,
 20241121,2365,2360,2370,2340,35549,83873495,00,0.00,N,2,20,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index cb0c9811d298..f9b6662d6bd0 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27350,26900,27650,26650,142904,3900723450,00,0.00,N,2,450,
 20241125,26900,26050,27500,26000,191696,5181345350,00,0.00,N,2,1000,
 20241122,25900,25300,26100,25000,109667,2819501050,00,0.00,N,2,1100,
 20241121,24800,25100,25400,24400,119425,2969289700,00,0.00,N,5,-500,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index bdd9c1877b18..82a1745b5e0e 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,253,256,256,251,60324,15323148,00,0.00,N,5,-1,
 20241125,254,253,257,246,100698,25301861,00,0.00,N,2,1,
 20241122,253,251,258,248,79222,20009842,00,0.00,N,2,2,
 20241121,251,250,254,241,63204,15581223,00,0.00,N,3,0,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index 21b37db89a57..05eeb1874941 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2415,2405,2460,2390,154205,372208950,00,0.00,N,2,5,
 20241125,2410,2520,2580,2350,678939,1683648715,00,0.00,N,5,-75,
 20241122,2485,2445,2495,2415,192391,475478350,00,0.00,N,2,55,
 20241121,2430,2450,2490,2430,197109,483056765,00,0.00,N,5,-35,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index e37b65f44751..2031bde2d12a 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2700,2670,2710,2555,2363383,6265897235,00,0.00,N,2,45,
 20241125,2655,2615,2695,2570,1560417,4143790350,00,0.00,N,2,40,
 20241122,2615,2545,2680,2535,2269393,5948874025,00,0.00,N,2,25,
 20241121,2590,2710,2770,2550,4670420,12340614800,00,0.00,N,5,-105,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index 946313e0e076..9bdbcb8284ef 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3540,3520,3560,3500,58297,204920660,00,0.00,N,2,20,
 20241125,3520,3510,3555,3500,67612,237953080,00,0.00,N,2,5,
 20241122,3515,3515,3530,3475,43527,152306920,00,0.00,N,3,0,
 20241121,3515,3525,3525,3480,66149,231281635,00,0.00,N,2,5,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index 390446355492..cf99d931af75 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1331,1138,1449,1130,30080736,40609316734,00,0.00,N,2,151,
 20241125,1180,1040,1324,1030,14139737,17546783514,00,0.00,N,2,161,
 20241122,1019,1009,1035,1007,152907,156025870,00,0.00,N,2,6,
 20241121,1013,1023,1036,1004,245806,249577138,00,0.00,N,5,-10,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index ca6421d5762e..3010ae5a0378 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1206,1196,1210,1190,164097,196678733,00,0.00,N,2,10,
 20241125,1196,1203,1204,1185,179408,214615482,00,0.00,N,2,10,
 20241122,1186,1186,1198,1183,129389,154038014,00,0.00,N,5,-3,
 20241121,1189,1196,1207,1187,179716,214328108,00,0.00,N,5,-18,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index dd5535475ab5..4f3124a00b6a 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,872,876,885,868,80860,70536966,00,0.00,N,5,-4,
 20241125,876,881,890,871,83249,73062760,00,0.00,N,2,4,
 20241122,872,867,883,866,59771,52095910,00,0.00,N,3,0,
 20241121,872,875,882,868,48048,41929940,00,0.00,N,5,-1,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 67916522cb02..3f9350ca253b 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1465,1443,1478,1441,177700,260080364,00,0.00,N,2,22,
 20241125,1443,1433,1474,1433,145237,211873110,00,0.00,N,5,-1,
 20241122,1444,1442,1463,1437,83246,120420000,00,0.00,N,2,3,
 20241121,1441,1404,1479,1404,141389,202545021,00,0.00,N,2,29,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index 9ef258d34aae..ae8fe846eab6 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,906,909,910,896,45042,40618600,00,0.00,N,5,-1,
 20241125,907,899,908,881,92402,82816216,00,0.00,N,2,15,
 20241122,892,896,899,885,46482,41391092,00,0.00,N,5,-4,
 20241121,896,899,899,884,55910,49650427,00,0.00,N,2,7,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index a0ce3b3e9d62..61903bf00253 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18670,18600,18840,18240,802537,14862822200,00,0.00,N,5,-130,
 20241125,18800,18500,18930,18480,1369992,25762377020,00,0.00,N,2,540,
 20241122,18260,18330,18420,18170,572570,10457631880,00,0.00,N,3,0,
 20241121,18260,17860,18430,17740,920975,16824658100,00,0.00,N,2,400,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index 2c79c9b31521..af6e83fbd260 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2910,2920,2950,2860,16490,47827575,00,0.00,N,5,-10,
 20241125,2920,2935,2935,2800,15911,45660735,00,0.00,N,5,-15,
 20241122,2935,3000,3000,2890,19558,57273840,00,0.00,N,5,-25,
 20241121,2960,3030,3030,2895,9325,27236640,00,0.00,N,2,15,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index e07afded9a96..a83db7a9faa9 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14050,14050,14110,13900,46717,653841320,00,0.00,N,3,0,
 20241125,14050,13780,14070,13680,59260,825135410,00,0.00,N,2,330,
 20241122,13720,13860,13970,13700,42894,591569060,00,0.00,N,5,-140,
 20241121,13860,13740,13890,13510,91022,1244834250,00,0.00,N,2,80,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index cecc57a687fe..aa88f85fa3f1 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,124400,122700,125400,122200,287085,35623917900,00,0.00,N,2,700,
 20241125,123700,124100,125900,122500,547753,67894539300,00,0.00,N,2,700,
 20241122,123000,122900,123900,121600,218608,26889633200,00,0.00,N,2,1400,
 20241121,121600,121800,123100,121100,231254,28300796952,00,0.00,N,5,-200,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index 424a78477859..46bec6df1499 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,75500,77800,78400,75300,885533,67590947700,00,0.00,N,5,-2300,
 20241125,77800,75400,79700,74200,1755070,136211970500,00,0.00,N,2,2400,
 20241122,75400,74100,78000,73600,1649458,124978905800,00,0.00,N,2,2100,
 20241121,73300,71500,74700,70800,1299811,94415900500,00,0.00,N,2,1700,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 552f6e3a7a1c..c8051fa3d8e6 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3645,3615,3660,3600,1044597,3797022765,00,0.00,N,2,30,
 20241125,3615,3630,3650,3605,1553330,5630353955,00,0.00,N,5,-5,
 20241122,3620,3610,3660,3585,1051680,3804355640,00,0.00,N,2,15,
 20241121,3605,3665,3685,3605,1213450,4421494695,00,0.00,N,5,-50,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index b5507e072085..4c88eebfe5fe 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17890,17310,17950,17300,17710,308888320,00,0.00,N,2,480,
 20241125,17410,17240,17410,17000,34986,606568010,00,0.00,N,2,170,
 20241122,17240,17420,17540,17200,45563,789720350,00,0.00,N,5,-180,
 20241121,17420,17250,17460,17120,12349,214199680,00,0.00,N,2,170,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index 76422c9fb8c0..ff7a3ced2fcc 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2850,2960,2975,2785,442048,1258060685,00,0.00,N,5,-85,
 20241125,2935,2875,2955,2855,222456,649721035,00,0.00,N,2,60,
 20241122,2875,2885,2995,2860,297801,870832380,00,0.00,N,5,-10,
 20241121,2885,2885,2940,2820,288335,831339730,00,0.00,N,5,-5,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index db72d33e71af..ac233dd4c144 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,38300,38500,39000,37900,15136,580090750,00,0.00,N,5,-200,
 20241125,38500,38900,39050,38300,5412,209554000,00,0.00,N,2,100,
 20241122,38400,38800,38950,38100,3152,120965300,00,0.00,N,2,150,
 20241121,38250,38600,39050,38250,5948,229565450,00,0.00,N,5,-150,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index 91db7a8cd9a9..1c3f73e64adc 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,41550,41300,41550,41000,23376,966071050,00,0.00,N,5,-50,
 20241125,41600,42650,42650,41400,52898,2205003600,00,0.00,N,5,-600,
 20241122,42200,41350,42250,41150,62131,2597823900,00,0.00,N,2,1150,
 20241121,41050,40650,41350,40600,45260,1861095350,00,0.00,N,2,500,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index fabad8ab90fa..f3573d4c9073 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8740,8950,8950,8680,491391,4336069590,00,0.00,N,5,-220,
 20241125,8960,8970,8980,8960,625831,5613318940,00,0.00,N,3,0,
 20241122,8960,8960,8970,8960,346049,3100746470,00,0.00,N,2,10,
 20241121,8950,8950,8960,8950,217402,1946268250,00,0.00,N,3,0,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index 899041fe9891..260ff99b6e1d 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18160,17990,18170,17990,150630,2728984550,00,0.00,N,2,50,
 20241125,18110,18100,18250,18040,181740,3293171090,00,0.00,N,2,80,
 20241122,18030,18100,18120,18030,66197,1196307190,00,0.00,N,3,0,
 20241121,18030,18110,18110,17990,135479,2445264710,00,0.00,N,2,20,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 54b2c67af676..2ee5a5679a6a 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11860,11800,11920,11610,91994,1084215760,00,0.00,N,2,220,
 20241125,11640,11700,11750,11570,92642,1079298585,00,0.00,N,2,70,
 20241122,11570,11510,11630,11400,98277,1134121350,00,0.00,N,2,10,
 20241121,11560,11710,11850,11500,91861,1071698280,00,0.00,N,5,-80,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 869f1ad1f009..249eeeb4f026 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,45500,45050,46100,45000,1261175,57974242199,00,0.00,N,2,700,
 20241125,44800,44950,45050,44200,861708,38646715675,00,0.00,N,2,300,
 20241122,44500,44600,45150,44200,803429,35931263949,00,0.00,N,2,500,
 20241121,44000,43300,44750,43300,1126037,49932142274,00,0.00,N,2,700,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 576d4a69d394..8e58120a83b0 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2670,2665,2680,2650,10690,28410985,00,0.00,N,2,5,
 20241125,2665,2660,2670,2630,22157,58759760,00,0.00,N,2,10,
 20241122,2655,2645,2670,2605,23499,62252535,00,0.00,N,2,10,
 20241121,2645,2635,2655,2595,25456,67061240,00,0.00,N,2,10,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index f8e397bb54c5..2cd3a62158cc 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,237,237,237,237,0,0,00,0.00,Y,3,0,
-20241122,237,237,237,237,0,0,00,0.00,Y,0,0,
-20241121,237,237,237,237,0,0,00,0.00,Y,0,0,
+20241126,237,237,237,237,0,0,00,0.00,Y,3,0,
+20241125,237,237,237,237,0,0,00,0.00,Y,0,0,
+20241122,237,237,237,237,0,0,00,0.00,N,0,0,
+20241121,237,237,237,237,0,0,00,0.00,N,0,0,
 20241120,237,237,237,237,0,0,00,0.00,N,0,0,
 20241119,237,237,237,237,0,0,00,0.00,N,0,0,
 20241118,237,237,237,237,0,0,00,0.00,N,0,0,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 8adfd49b16b2..a3eb06e9937e 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23700,23650,25100,23050,3122995,75466212850,00,0.00,N,2,300,
 20241125,23400,23750,23950,23150,1199006,28161535650,00,0.00,N,2,200,
 20241122,23200,22150,24000,21950,3243128,75226265900,00,0.00,N,2,1600,
 20241121,21600,22850,23200,21400,1505329,33038404900,00,0.00,N,5,-1500,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index 4d38d93f895f..2c8c4b6a3539 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2895,2815,2895,2765,3322744,9488449150,00,0.00,N,2,115,
 20241125,2780,2785,2845,2750,1791491,5012627810,00,0.00,N,5,-5,
 20241122,2785,2875,3045,2740,4551621,13179437035,00,0.00,N,5,-85,
 20241121,2870,2655,3495,2570,29048324,90145132175,00,0.00,N,2,180,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index e42f12086751..ea475840142e 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5550,5530,5590,5400,31156,172460540,00,0.00,N,2,20,
 20241125,5530,5460,5530,5440,36721,201705200,00,0.00,N,2,70,
 20241122,5460,5420,5490,5410,19069,103838700,00,0.00,N,2,40,
 20241121,5420,5320,5440,5310,22819,122552710,00,0.00,N,2,100,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index f97b648b046e..482f8869316c 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5040,5130,5130,5030,11714,59140740,00,0.00,N,5,-50,
 20241125,5090,5150,5170,5070,25306,128973270,00,0.00,N,5,-80,
 20241122,5170,5200,5220,5130,7866,40674670,00,0.00,N,5,-30,
 20241121,5200,5210,5250,5160,9071,47103530,00,0.00,N,5,-10,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index e035844574a9..c99530f75b32 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8360,8290,8400,8290,13317,111091020,00,0.00,N,2,50,
 20241125,8310,8200,8390,8200,17542,145096750,00,0.00,N,2,100,
 20241122,8210,8340,8340,8190,11872,97865350,00,0.00,N,5,-40,
 20241121,8250,8090,8350,8090,35795,296021400,00,0.00,N,2,120,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 0a62cac79027..502b992741c9 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1704,1706,1713,1698,41470,70590545,00,0.00,N,5,-9,
 20241125,1713,1710,1717,1701,36034,61475673,00,0.00,N,2,1,
 20241122,1712,1716,1719,1700,43305,74012665,00,0.00,N,5,-4,
 20241121,1716,1730,1730,1711,25671,44091620,00,0.00,N,5,-16,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 87cf621456d7..83c74f5bdae2 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2810,2795,2820,2775,284700,795742620,00,0.00,N,2,15,
 20241125,2795,2745,2800,2740,326891,909180385,00,0.00,N,2,60,
 20241122,2735,2715,2760,2715,321199,878420925,00,0.00,N,2,15,
 20241121,2720,2695,2730,2680,337322,914699235,00,0.00,N,2,30,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index 4387befae8da..c0da9f7ab58d 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10500,10390,10550,10350,99643,1036980160,00,0.00,N,2,110,
 20241125,10390,10580,10790,10390,293830,3082023220,00,0.00,N,5,-190,
 20241122,10580,10340,10580,10300,146373,1522603410,00,0.00,N,2,170,
 20241121,10410,10480,10570,10310,80053,836200510,00,0.00,N,2,60,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index 2c80d9eeb650..a19f29ab96cc 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,33450,32800,33600,30750,5960,196016950,00,0.00,N,2,850,
 20241125,32600,32800,33200,32500,2106,69302350,00,0.00,N,5,-200,
 20241122,32800,31950,33400,31700,10349,335982550,00,0.00,N,2,900,
 20241121,31900,32000,32150,31600,4139,131962100,00,0.00,N,5,-100,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 1bd8ba309434..36e33188faaf 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1327,1301,1330,1301,11233,14744003,00,0.00,N,2,3,
 20241125,1324,1343,1343,1270,15352,20351056,00,0.00,N,5,-19,
 20241122,1343,1326,1347,1303,25916,34559266,00,0.00,N,2,33,
 20241121,1310,1335,1340,1310,8777,11651138,00,0.00,N,5,-38,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index 0d7a2c80801c..0c1adb363345 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,536,537,547,530,155156,83401586,00,0.00,N,5,-1,
 20241125,537,536,539,532,181281,97121811,00,0.00,N,2,2,
 20241122,535,528,535,525,191460,101190876,00,0.00,N,2,7,
 20241121,528,516,528,516,210168,110371304,00,0.00,N,2,7,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index 7cb526e21713..4fcc694d7f1c 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,887,890,913,880,74165,66091314,00,0.00,N,2,6,
 20241125,881,892,900,872,78216,69665990,00,0.00,N,5,-11,
 20241122,892,934,934,867,140511,125602844,00,0.00,N,5,-42,
 20241121,934,948,948,932,17046,16006402,00,0.00,N,5,-14,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index 6b64d9a7f04e..34a35519a2e5 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,34100,35500,35500,33550,214295,7339933400,00,0.00,N,5,-1400,
 20241125,35500,34750,35500,34100,192289,6713641850,00,0.00,N,2,1200,
 20241122,34300,34100,35100,34000,164904,5717075000,00,0.00,N,2,600,
 20241121,33700,35300,35700,33550,300825,10310571500,00,0.00,N,5,-1600,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 0ef94d34d8c5..489b6cc42435 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1133,1153,1164,1106,55009,61566210,00,0.00,N,5,-32,
 20241125,1165,1156,1168,1116,16872,19274006,00,0.00,N,2,9,
 20241122,1156,1151,1161,1143,12515,14380472,00,0.00,N,2,5,
 20241121,1151,1185,1195,1151,23616,27496584,00,0.00,N,5,-34,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 07f8fb91a201..56e445c4c249 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11000,11000,11090,10900,33012,361464600,00,0.00,N,5,-90,
 20241125,11090,10890,11100,10880,38072,420243530,00,0.00,N,2,170,
 20241122,10920,10790,10980,10790,26558,290250570,00,0.00,N,2,70,
 20241121,10850,10860,10900,10650,23380,252857610,00,0.00,N,2,60,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index 68cd0672efe9..a05d608b35a3 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1668,1661,1675,1651,24875,41228600,00,0.00,N,2,7,
 20241125,1661,1596,1665,1593,48615,79354643,00,0.00,N,2,53,
 20241122,1608,1564,1624,1564,20988,33294112,00,0.00,N,2,46,
 20241121,1562,1548,1574,1537,27154,42109391,00,0.00,N,2,4,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 50f27a0bc73b..67090c9824e5 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16700,17150,17150,15870,68736,1152229360,00,0.00,N,5,-290,
 20241125,16990,15890,19900,15890,722530,12970177610,00,0.00,N,2,990,
 20241122,16000,16110,16270,15900,36924,591256200,00,0.00,N,5,-110,
 20241121,16110,16110,16260,15850,36913,591757240,00,0.00,N,5,-160,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index d5cbe7f9c123..0cb26e4e34d3 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8690,8980,8980,8630,382477,3351109000,00,0.00,N,5,-280,
 20241125,8970,8570,8980,8550,499371,4387837440,00,0.00,N,2,480,
 20241122,8490,8880,8880,8430,653288,5608433860,00,0.00,N,5,-310,
 20241121,8800,8810,8900,8780,151114,1334277640,00,0.00,N,5,-20,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 4a61839cff1a..0e2a388a7004 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8600,8490,8680,8400,63968,545934770,00,0.00,N,2,30,
 20241125,8570,8300,8570,8230,97282,820647860,00,0.00,N,2,270,
 20241122,8300,8300,8460,8230,84747,705533910,00,0.00,N,5,-50,
 20241121,8350,8230,8480,8060,86816,716629680,00,0.00,N,2,140,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index 8a97d85d11b6..c6edb2f252e6 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4725,4710,4850,4700,7889,37367240,00,0.00,N,5,-60,
 20241125,4785,4840,4930,4785,6782,32642125,00,0.00,N,2,5,
 20241122,4780,4700,4935,4550,14673,69186715,00,0.00,N,2,80,
 20241121,4700,4805,4805,4680,13420,63343660,00,0.00,N,5,-80,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index 9825b0d54fc2..9b3a0ef495bf 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5080,4995,5100,4995,7422,37489965,00,0.00,N,2,50,
 20241125,5030,5030,5070,4990,6350,31878675,00,0.00,N,3,0,
 20241122,5030,5060,5100,4850,16185,81143495,00,0.00,N,5,-30,
 20241121,5060,5050,5070,5000,5505,27733120,00,0.00,N,2,10,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index c7dc33291c8f..4be456defdc1 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1298,1297,1350,1273,602164,790096333,00,0.00,N,2,5,
 20241125,1293,1235,1295,1235,453367,579449072,00,0.00,N,2,59,
 20241122,1234,1239,1267,1231,431351,535917414,00,0.00,N,2,9,
 20241121,1225,1248,1248,1211,362902,444153321,00,0.00,N,5,-17,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index ba77cb26166b..5a81fcc20e6c 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3635,3575,3640,3535,114929,413669115,00,0.00,N,2,40,
 20241125,3595,3510,3625,3510,138828,497824180,00,0.00,N,2,75,
 20241122,3520,3515,3590,3510,100775,356656085,00,0.00,N,3,0,
 20241121,3520,3555,3565,3500,81384,287172450,00,0.00,N,5,-45,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index 2c48215e5965..4142ecbb3db4 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11570,11130,11630,11110,2801925,32241290970,00,0.00,N,2,330,
 20241125,11240,11160,11370,10950,3277037,36771564740,00,0.00,N,2,150,
 20241122,11090,10950,11180,10880,2591256,28700658150,00,0.00,N,2,210,
 20241121,10880,10500,10930,10480,2950323,31904086130,00,0.00,N,2,310,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index 2594da5adad3..646a6f825462 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,318,307,323,307,585106,184312655,00,0.00,N,2,12,
 20241125,306,303,316,303,522704,161935602,00,0.00,N,2,5,
 20241122,301,309,313,299,557754,169050618,00,0.00,N,5,-8,
 20241121,309,310,312,300,229689,70461018,00,0.00,N,5,-1,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 60aba6efee23..8573f3b2b54e 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4215,4225,4240,4170,15919,66982880,00,0.00,N,2,10,
 20241125,4205,4145,4240,4110,10325,43179630,00,0.00,N,2,60,
 20241122,4145,4080,4160,4080,4715,19474545,00,0.00,N,2,65,
 20241121,4080,4085,4130,4070,9003,36849560,00,0.00,N,5,-35,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index 6ab367f0e299..8a11ac75c0d8 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1164,1178,1190,1137,89420,103089172,00,0.00,N,5,-6,
 20241125,1170,1185,1189,1166,80886,95343926,00,0.00,N,2,19,
 20241122,1151,1146,1250,1143,211640,250882353,00,0.00,N,5,-5,
 20241121,1156,1130,1169,1096,126589,144540410,00,0.00,N,2,46,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index 00aa92b8def9..ef5164bfd981 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,621,621,627,619,72216,44871868,00,0.00,N,3,0,
 20241125,621,613,634,613,203110,126888650,00,0.00,N,2,8,
 20241122,613,610,618,606,65556,40108064,00,0.00,N,5,-1,
 20241121,614,616,616,608,56068,34298625,00,0.00,N,5,-2,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index cd0f5b79d303..5cfba8a2035b 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2345,2390,2390,2310,3718612,8700995710,00,0.00,N,5,-45,
 20241125,2390,2410,2415,2355,6062426,14444664375,00,0.00,N,2,15,
 20241122,2375,2290,2410,2285,10659484,25208961800,00,0.00,N,2,110,
 20241121,2265,2305,2365,2255,4755456,10918614250,00,0.00,N,5,-60,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 15a109745bf5..b1e7d98c7cf3 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,104600,104700,106000,103700,298799,31237819900,00,0.00,N,5,-1400,
 20241125,106000,107600,108000,105600,327798,34846858000,00,0.00,N,5,-500,
 20241122,106500,106500,108000,105300,166992,17811941000,00,0.00,N,2,1900,
 20241121,104600,104900,106000,103800,140176,14735078400,00,0.00,N,5,-600,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 6cae5d42d92a..63324b52f163 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5010,4945,5030,4920,53964,268802310,00,0.00,N,2,55,
 20241125,4955,4860,4955,4860,46899,230986140,00,0.00,N,2,105,
 20241122,4850,4860,4905,4850,29722,144778275,00,0.00,N,3,0,
 20241121,4850,4905,4925,4670,30300,146882170,00,0.00,N,5,-40,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index 72630afd9188..b5007c3a30b2 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1313,1321,1350,1313,42510,56007996,00,0.00,N,5,-2,
 20241125,1315,1359,1359,1309,58560,77814585,00,0.00,N,5,-5,
 20241122,1320,1334,1360,1320,35884,47975081,00,0.00,N,5,-14,
 20241121,1334,1370,1400,1333,42545,57500789,00,0.00,N,5,-33,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index abfacf57b598..616ac717a1fe 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3470,3400,3500,3390,107873,370548290,00,0.00,N,2,70,
 20241125,3400,3390,3445,3380,166408,568090500,00,0.00,N,3,0,
 20241122,3400,3395,3470,3345,156901,535577960,00,0.00,N,2,5,
 20241121,3395,3420,4040,3385,3192333,11664129440,00,0.00,N,5,-65,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index 600a099aac57..dd99d9abfe1b 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10510,10590,10660,10500,1905,20081500,00,0.00,N,5,-180,
 20241125,10690,10470,10770,10470,4466,47561500,00,0.00,N,2,130,
 20241122,10560,10590,10680,10410,2227,23402420,00,0.00,N,3,0,
 20241121,10560,10650,10750,10560,5829,61917260,00,0.00,N,5,-80,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index 465f55781564..ced9c0b9f134 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,840,794,851,752,1384807,1124923278,00,0.00,N,2,46,
 20241125,794,800,817,720,1299469,1025181106,00,0.00,N,2,86,
 20241122,708,719,751,696,103618,74639262,00,0.00,N,5,-7,
 20241121,715,742,768,712,86784,63501391,00,0.00,N,5,-27,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index 2e1c74939a45..fd9272f1549f 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,907,908,908,896,26629,23936238,00,0.00,N,5,-1,
 20241125,908,905,924,897,21670,19811739,00,0.00,N,2,3,
 20241122,905,885,905,885,2836,2522156,00,0.00,N,2,12,
 20241121,893,907,918,891,17972,16055584,00,0.00,N,5,-25,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index e5411ba96a26..13043097865e 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,45700,47450,47450,45300,321027,14726877850,00,0.00,N,5,-1750,
 20241125,47450,44800,47550,44800,468227,21763891350,00,0.00,N,2,3000,
 20241122,44450,44800,45550,44300,251269,11257718750,00,0.00,N,5,-150,
 20241121,44600,45100,45500,44100,221465,9870670600,00,0.00,N,5,-600,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index fbd5fbd31eab..15ff5d8e832d 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1718,1730,1738,1690,168838,289458532,00,0.00,N,5,-12,
 20241125,1730,1725,1749,1706,348697,600501875,00,0.00,N,5,-10,
 20241122,1740,1682,1768,1682,793839,1376651126,00,0.00,N,2,61,
 20241121,1679,1671,1679,1659,156194,260910483,00,0.00,N,3,0,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index 6aa127bffb91..24c6787092ee 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7070,7110,7170,7020,56204,397911660,00,0.00,N,5,-60,
 20241125,7130,7020,7180,7020,51051,363381890,00,0.00,N,2,130,
 20241122,7000,6900,7100,6900,48216,337471680,00,0.00,N,2,90,
 20241121,6910,6890,6970,6890,30069,208210430,00,0.00,N,5,-50,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index dfe6ea1fef4b..cf2cac69d451 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,835,826,838,824,110160,91559920,00,0.00,N,2,3,
 20241125,832,800,834,800,245150,201582434,00,0.00,N,2,24,
 20241122,808,806,831,806,129573,105280781,00,0.00,N,5,-6,
 20241121,814,813,824,811,235504,192264738,00,0.00,N,5,-9,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index 4fd35633d824..542940a138a4 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
-20241122,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
-20241121,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20241126,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20241125,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
+20241122,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
+20241121,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20241120,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20241119,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
 20241118,6630,6630,6630,6630,0,0,00,0.00,N,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index 14036deaa12e..9c18b16b5d0d 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3030,3195,3195,3015,2318,7050845,00,0.00,N,5,-25,
 20241125,3055,3275,3285,3040,6520,20589315,00,0.00,N,5,-10,
 20241122,3065,3005,3075,3005,873,2651740,00,0.00,N,2,60,
 20241121,3005,3115,3115,3005,13781,41992760,00,0.00,N,5,-110,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index f1f7347fb147..914f86ab3be3 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1935,1928,1945,1915,184079,354707713,00,0.00,N,2,7,
 20241125,1928,1878,1939,1878,453003,871344791,00,0.00,N,2,50,
 20241122,1878,1890,1939,1878,216239,413002543,00,0.00,N,2,8,
 20241121,1870,1874,1907,1865,238783,449691696,00,0.00,N,5,-22,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index 9ba0393c60bd..59cc8dc95d43 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13350,12930,13420,12930,134648,1791994250,00,0.00,N,2,450,
 20241125,12900,13000,13420,12900,383665,5004520020,00,0.00,N,5,-210,
 20241122,13110,13530,13670,13040,166309,2207151670,00,0.00,N,5,-420,
 20241121,13530,13110,13730,13090,126020,1703186430,00,0.00,N,2,420,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 6f16a3f57e3b..089d90495608 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1299,1265,1305,1251,236105,302625628,00,0.00,N,2,46,
 20241125,1253,1330,1380,1211,671330,877049803,00,0.00,N,5,-67,
 20241122,1320,1258,1331,1258,541889,709012338,00,0.00,N,2,72,
 20241121,1248,1249,1266,1229,127156,157940010,00,0.00,N,5,-1,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index a30f8eba7912..2589e4657732 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19050,19320,19350,19000,40080,766835070,00,0.00,N,5,-370,
 20241125,19420,18920,19450,18920,15032,290536350,00,0.00,N,2,420,
 20241122,19000,19180,19230,18910,12298,234168520,00,0.00,N,5,-90,
 20241121,19090,18950,19380,18910,20544,392203640,00,0.00,N,2,140,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index b2cc7152c3b1..9f94d323611b 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2065,2095,2050,64059,132340080,00,0.00,N,2,25,
 20241125,2070,2015,2110,2015,107693,222593370,00,0.00,N,2,55,
 20241122,2015,2005,2060,2005,54511,110441550,00,0.00,N,2,10,
 20241121,2005,2050,2055,2000,51636,103805585,00,0.00,N,5,-40,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index 9d084c1eab75..956f14703a55 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1884,1876,1897,1856,65753,123458017,00,0.00,N,2,9,
 20241125,1875,1841,1889,1831,58148,107928587,00,0.00,N,2,37,
 20241122,1838,1840,1855,1828,44577,81843237,00,0.00,N,2,1,
 20241121,1837,1855,1859,1835,30749,56545130,00,0.00,N,5,-21,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index d239ec05344b..6361eac4b4ab 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4710,3900,4710,3760,13957341,60531532400,00,0.00,N,1,1085,
 20241125,3625,3700,3700,3575,218729,796099345,00,0.00,N,2,45,
 20241122,3580,3620,3685,3580,213213,773577120,00,0.00,N,5,-25,
 20241121,3605,3740,3940,3605,1273911,4828244050,00,0.00,N,5,-175,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index c9fc8f5d022d..c01e3bb02e66 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,612,615,621,607,283516,173882398,00,0.00,N,5,-3,
 20241125,615,588,625,580,565006,344359940,00,0.00,N,2,28,
 20241122,587,587,599,571,428065,249460926,00,0.00,N,3,0,
 20241121,587,557,648,557,2288327,1380024997,00,0.00,N,2,25,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index c6e9ff938a44..ac0696a953c1 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14570,14100,14830,13840,1139252,16599765910,00,0.00,N,2,480,
 20241125,14090,14370,14970,13800,1239135,17813184990,00,0.00,N,5,-100,
 20241122,14190,13200,14440,13130,1445232,20399852790,00,0.00,N,2,940,
 20241121,13250,13630,13740,13130,487543,6522752960,00,0.00,N,5,-230,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 53567caa7fd4..debc31b644da 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4215,4250,4250,4185,22905,96413925,00,0.00,N,3,0,
 20241125,4215,4200,4245,4165,30030,126568820,00,0.00,N,2,25,
 20241122,4190,4185,4195,4170,10107,42235950,00,0.00,N,2,5,
 20241121,4185,4220,4265,4165,14632,61227605,00,0.00,N,5,-45,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index ceb4fbeb66d2..2b0978a92a5e 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1619,1728,1780,1604,711831,1192501848,00,0.00,N,5,-98,
 20241125,1717,1582,1739,1578,1763833,2940019773,00,0.00,N,2,180,
 20241122,1537,1585,1586,1518,293632,453626435,00,0.00,N,5,-48,
 20241121,1585,1540,1649,1495,560116,889126096,00,0.00,N,2,50,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 3c74053aab42..b99ebe75b2ac 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3320,3215,3335,3175,8869,28624070,00,0.00,N,2,105,
 20241125,3215,3345,3345,3170,19011,61561025,00,0.00,N,3,0,
 20241122,3215,3195,3340,3165,17980,58139760,00,0.00,N,5,-5,
 20241121,3220,3260,3345,3180,5085,16532560,00,0.00,N,5,-40,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index 24e0458715c8..302ed6fd4681 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6960,6720,6960,6660,57209,392092040,00,0.00,N,2,180,
 20241125,6780,6590,6800,6590,67283,452170740,00,0.00,N,2,250,
 20241122,6530,6320,6740,6310,67441,445504610,00,0.00,N,2,180,
 20241121,6350,6380,6450,6190,75693,480868370,00,0.00,N,2,70,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index 2dac49ce9b74..00a439f8ac27 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,119900,115600,121100,115000,224356,26796857300,00,0.00,N,2,2000,
 20241125,117900,120300,122000,117700,707488,83807200400,00,0.00,N,5,-1300,
 20241122,119200,118200,120800,117300,252214,30193382900,00,0.00,N,2,3300,
 20241121,115900,115600,118600,115600,636745,74885827750,00,0.00,N,2,400,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index 5c6cb9966100..d67a4a6d3c5e 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6380,6140,6400,6010,68843,427262690,00,0.00,N,2,290,
 20241125,6090,5990,6290,5980,65789,404488960,00,0.00,N,2,110,
 20241122,5980,6060,6300,5900,70049,425807230,00,0.00,N,5,-90,
 20241121,6070,6120,6120,5880,69842,417681520,00,0.00,N,5,-110,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index 5a67466a4ad0..2f47a2a54128 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,813,810,817,800,17496,14064218,00,0.00,N,5,-2,
 20241125,815,808,816,800,71678,57587284,00,0.00,N,2,7,
 20241122,808,811,815,786,84093,67159630,00,0.00,N,5,-6,
 20241121,814,805,816,791,72537,58401188,00,0.00,N,2,11,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 9bba3ca2527f..902804b8b197 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6250,6180,6270,6150,52698,327609400,00,0.00,N,2,70,
 20241125,6180,6140,6280,6120,41318,256375760,00,0.00,N,2,40,
 20241122,6140,6070,6140,6060,30419,185580390,00,0.00,N,2,40,
 20241121,6100,6060,6170,6060,31208,190535170,00,0.00,N,2,40,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index b21f5cff25cf..25fc5414e8a6 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21050,22000,22000,21000,7907491,168760036100,00,0.00,N,5,-1100,
 20241125,22150,22350,22500,22000,7335876,163113486000,00,0.00,N,2,50,
 20241122,22100,21300,22750,21250,15909665,352738133250,00,0.00,N,2,1200,
 20241121,20900,21650,21900,20850,5994908,126927482500,00,0.00,N,5,-800,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index 251b5a5bb15a..00ba45edb382 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15250,15270,15280,15130,23913,363795360,00,0.00,N,5,-20,
 20241125,15270,15180,15390,15180,28338,432065040,00,0.00,N,2,60,
 20241122,15210,15320,15320,15170,13068,199036260,00,0.00,N,5,-20,
 20241121,15230,15250,15330,15230,11283,172221230,00,0.00,N,5,-90,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index f31c3d6786c4..7d84f21613fe 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9930,9830,9950,9820,810050,8022735560,00,0.00,N,2,50,
 20241125,9880,9900,9980,9810,1862364,18429132600,00,0.00,N,2,40,
 20241122,9840,10000,10000,9810,889683,8790734750,00,0.00,N,5,-80,
 20241121,9920,9890,10010,9860,665278,6609095470,00,0.00,N,2,60,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index 1722e74c9c56..7c525f1c8288 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10030,9990,10070,9900,134190,1345245920,00,0.00,N,2,30,
 20241125,10000,9730,10000,9720,180294,1785870570,00,0.00,N,2,280,
 20241122,9720,9730,9760,9660,103863,1008836240,00,0.00,N,2,10,
 20241121,9710,9650,9710,9570,90485,875241160,00,0.00,N,2,40,
diff --git a/034300/day/candle-day-250.csv b/034300/day/candle-day-250.csv
index ee40e8877a94..25c23577858e 100644
--- a/034300/day/candle-day-250.csv
+++ b/034300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18020,18030,18120,18020,1256,22635920,00,0.00,N,3,0,
 20241125,18020,18030,18120,18020,695,12526910,00,0.00,N,3,0,
 20241122,18020,18040,18050,18020,1490,26863700,00,0.00,N,5,-20,
 20241121,18040,18040,18130,18040,3299,59515190,00,0.00,N,3,0,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index ccd358693043..5dda67bbb595 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11090,10870,11090,10850,19245,210956590,00,0.00,N,2,240,
 20241125,10850,10740,10880,10730,29001,313613000,00,0.00,N,2,130,
 20241122,10720,10660,10750,10660,4804,51386950,00,0.00,N,2,60,
 20241121,10660,10740,10770,10660,21047,225275190,00,0.00,N,5,-80,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index 6347e2525c90..d4a6821d8119 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25450,25450,25550,25300,3348,85009600,00,0.00,N,5,-50,
 20241125,25500,25600,25700,25350,8763,222555250,00,0.00,N,5,-100,
 20241122,25600,25550,25600,25500,838,21419600,00,0.00,N,2,50,
 20241121,25550,25500,25600,25400,2549,65043250,00,0.00,N,2,100,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 163d50360516..dd30851b3ddc 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,142800,143300,144700,141700,72938,10399999100,00,0.00,N,5,-2100,
 20241125,144900,141500,144900,140400,160133,23058709900,00,0.00,N,2,4800,
 20241122,140100,142000,142000,140100,63653,8974016300,00,0.00,N,5,-300,
 20241121,140400,139500,142300,138300,85381,12012435300,00,0.00,N,2,700,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index e60a7a993613..94760700723c 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6130,6100,6130,6040,10549,64072700,00,0.00,N,2,50,
 20241125,6080,6070,6200,6030,25793,156818030,00,0.00,N,2,10,
 20241122,6070,5960,6070,5960,21442,128969310,00,0.00,N,2,100,
 20241121,5970,5970,6110,5860,34030,204292780,00,0.00,N,5,-10,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 885d566d67fb..14d140d8202e 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1031,1030,1037,1026,133723,138090988,00,0.00,N,2,1,
 20241125,1030,1030,1039,1024,169905,175300688,00,0.00,N,2,8,
 20241122,1022,1006,1023,1006,149129,151873476,00,0.00,N,2,11,
 20241121,1011,1005,1014,1004,163164,164654367,00,0.00,N,2,4,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index 22efdc12cf83..31abb900a9d6 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,957,961,963,950,39588,37933770,00,0.00,N,5,-2,
 20241125,959,960,968,951,32778,31480875,00,0.00,N,5,-1,
 20241122,960,958,960,937,39984,37963000,00,0.00,N,2,17,
 20241121,943,935,967,919,87901,83061922,00,0.00,N,2,27,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 0570e7ef8d25..460fef5ff904 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,88800,88800,89000,88300,2060,182421800,00,0.00,N,2,100,
 20241125,88700,88900,89400,88500,2364,210237900,00,0.00,N,5,-300,
 20241122,89000,88000,89100,87400,7556,671026200,00,0.00,N,2,1900,
 20241121,87100,87800,88800,86700,4476,393841900,00,0.00,N,5,-1000,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 2497c6f0c3c3..511b84176fe5 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6430,6390,6440,6380,23894,153013660,00,0.00,N,2,20,
 20241125,6410,6430,6430,6410,6325,40628930,00,0.00,N,2,20,
 20241122,6390,6420,6420,6380,2598,16634650,00,0.00,N,5,-20,
 20241121,6410,6400,6430,6400,9771,62678720,00,0.00,N,3,0,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 72b4561e0a87..f29dfb65b93a 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13890,13880,13930,13820,43347,602092410,00,0.00,N,2,10,
 20241125,13880,13880,13940,13870,86610,1202869780,00,0.00,N,3,0,
 20241122,13880,13890,13930,13880,79316,1101903210,00,0.00,N,5,-10,
 20241121,13890,13890,13950,13860,103178,1433578770,00,0.00,N,3,0,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index 3289274a5d97..b7802ababba6 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12900,12780,12900,12550,33969,432292140,00,0.00,N,2,300,
 20241125,12600,12550,12680,12500,38851,488786800,00,0.00,N,2,50,
 20241122,12550,12420,12610,12380,20858,260668390,00,0.00,N,2,130,
 20241121,12420,12600,12600,12360,56623,703141290,00,0.00,N,5,-130,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index f4548fa03f4b..de6a9123723b 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3000,2920,3030,2920,44894,134096930,00,0.00,N,2,95,
 20241125,2905,2840,2910,2835,14480,41633450,00,0.00,N,2,65,
 20241122,2840,2820,2870,2815,8726,24851965,00,0.00,N,2,15,
 20241121,2825,2820,2865,2805,14002,39588125,00,0.00,N,2,5,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 1bfd0fe7bea1..d11cb159b2a8 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17580,17200,17650,17200,581160,10167580050,00,0.00,N,2,310,
 20241125,17270,17400,17420,17190,521150,9007048620,00,0.00,N,5,-100,
 20241122,17370,17450,17470,17290,307365,5338756000,00,0.00,N,2,20,
 20241121,17350,17310,17430,17160,431083,7478825210,00,0.00,N,2,70,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index aadd0b0dd1ae..524957304543 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,410,412,414,405,104931,42771995,00,0.00,N,2,2,
 20241125,408,401,413,400,70680,28545875,00,0.00,N,2,8,
 20241122,400,419,419,398,202797,82457947,00,0.00,N,5,-19,
 20241121,419,402,425,402,135047,55710987,00,0.00,N,2,17,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 1550d9f9d61c..4a4891329fa4 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,195600,192200,196000,192200,995917,194133104581,00,0.00,N,2,2400,
 20241125,193200,190100,193200,187400,2335917,448742954300,00,0.00,N,2,3200,
 20241122,190000,189600,190800,187400,759493,143875686600,00,0.00,N,2,300,
 20241121,189700,192600,192700,188900,887174,168717383400,00,0.00,N,5,-3400,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index b4b357a00a25..fd3375eed057 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1786,1744,1857,1737,101470,183035625,00,0.00,N,2,51,
 20241125,1735,1731,1749,1721,8617,14960068,00,0.00,N,5,-9,
 20241122,1744,1748,1755,1732,11643,20253615,00,0.00,N,5,-4,
 20241121,1748,1747,1755,1709,36906,63553979,00,0.00,N,5,-7,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index 2c651a677450..e5000467a331 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9090,9080,9170,9010,8069,73308420,00,0.00,N,5,-10,
 20241125,9100,8880,9370,8870,44571,407103830,00,0.00,N,2,240,
 20241122,8860,8960,8960,8830,14176,125910340,00,0.00,N,5,-10,
 20241121,8870,9000,9160,8850,57102,512168980,00,0.00,N,5,-80,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index 7df0f52ee8e0..b34899f0e34b 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9360,9280,9420,9220,60147,561675770,00,0.00,N,2,60,
 20241125,9300,9160,9330,9160,66310,613116370,00,0.00,N,2,100,
 20241122,9200,9070,9280,9070,84079,773099320,00,0.00,N,2,100,
 20241121,9100,8950,9150,8890,67447,611889200,00,0.00,N,2,200,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 3321d0410697..a58360568bf0 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3975,3970,4200,3770,276470,1113517835,00,0.00,N,2,145,
 20241125,3830,3810,3865,3750,28117,107240175,00,0.00,N,2,60,
 20241122,3770,3970,3980,3770,78389,302077870,00,0.00,N,2,65,
 20241121,3705,3680,3715,3610,20337,75200445,00,0.00,N,5,-10,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index dad5bc402095..8086397fd188 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,437,446,448,431,82633,36547102,00,0.00,N,5,-9,
 20241125,446,437,450,430,129538,57066052,00,0.00,N,2,9,
 20241122,437,439,439,433,52982,23077585,00,0.00,N,5,-2,
 20241121,439,439,440,436,40152,17550650,00,0.00,N,3,0,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index 82baa55377e6..56ba26ff641a 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,37000,35850,37100,35850,1228125,44933468900,00,0.00,N,2,850,
 20241125,36150,36400,36450,35850,1189187,42989174650,00,0.00,N,2,100,
 20241122,36050,35200,36450,35150,1095476,39392390650,00,0.00,N,2,900,
 20241121,35150,34850,35850,34850,1106598,39032734350,00,0.00,N,5,-350,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index 50b2275f5aee..0bf309cfec75 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,62800,60100,64000,60100,116300,7310321000,00,0.00,N,2,2100,
 20241125,60700,60200,61600,60200,57477,3502194100,00,0.00,N,2,500,
 20241122,60200,61000,61200,60100,33105,2002282400,00,0.00,N,5,-300,
 20241121,60500,60000,61600,59200,49396,2997594800,00,0.00,N,2,400,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index a9ccc2235b4a..6fa5340449a5 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2960,2965,2975,2935,55832,164981155,00,0.00,N,5,-10,
 20241125,2970,2880,2975,2875,143869,422929430,00,0.00,N,2,95,
 20241122,2875,2850,2885,2850,57760,165819420,00,0.00,N,2,25,
 20241121,2850,2865,2875,2850,37957,108535645,00,0.00,N,5,-25,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index 9af44508607e..185f9cded2d0 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1415,1409,1418,1403,174185,245731362,00,0.00,N,2,6,
 20241125,1409,1407,1426,1405,187290,265295183,00,0.00,N,3,0,
 20241122,1409,1409,1409,1394,133311,187045524,00,0.00,N,3,0,
 20241121,1409,1385,1423,1385,219081,307952099,00,0.00,N,2,20,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index f65cc51f5ce5..143b60e4bb6e 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,69800,67800,70000,67200,1122989,77700255400,00,0.00,N,2,2300,
 20241125,67500,67600,69000,66900,1209776,82182059000,00,0.00,N,2,1400,
 20241122,66100,65400,66600,64500,710206,46711114400,00,0.00,N,2,600,
 20241121,65500,64900,67000,63200,1104104,71895406900,00,0.00,N,2,700,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 3fec57f541f0..81bcc35b9fdf 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2310,2285,2320,2200,484468,1098727545,00,0.00,N,2,65,
 20241125,2245,2190,2340,2170,454447,1026925070,00,0.00,N,2,80,
 20241122,2165,2160,2235,2140,397615,866566160,00,0.00,N,5,-5,
 20241121,2170,2210,2215,2105,394231,851895255,00,0.00,N,5,-30,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 6f24d2a70702..6bb23447df73 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4770,4685,4790,4610,13628,64086970,00,0.00,N,2,75,
 20241125,4695,4680,4770,4660,23853,112635635,00,0.00,N,2,80,
 20241122,4615,4610,4705,4570,19242,89095200,00,0.00,N,2,5,
 20241121,4610,4660,4695,4530,13748,63242945,00,0.00,N,5,-50,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index 507b3b974118..f59516895c85 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3915,3865,3915,3855,54353,211109225,00,0.00,N,2,50,
 20241125,3865,3845,3905,3845,34869,135326175,00,0.00,N,2,20,
 20241122,3845,3835,3930,3830,40990,157906555,00,0.00,N,5,-40,
 20241121,3885,3890,3905,3840,22293,86150695,00,0.00,N,5,-5,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index 3e0dbfc0cb40..4a1875ad8923 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,741,752,752,731,1077841,798192947,00,0.00,N,5,-14,
 20241125,755,754,768,747,1328486,1005338652,00,0.00,N,5,-4,
 20241122,759,771,777,759,1705175,1303682869,00,0.00,N,5,-6,
 20241121,765,748,784,738,3629070,2767972150,00,0.00,N,2,27,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index 42efedae97d0..246ba2cd40d6 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2055,2025,2070,2005,37722,76582885,00,0.00,N,2,30,
 20241125,2025,1993,2035,1993,57054,115007257,00,0.00,N,2,20,
 20241122,2005,1981,2020,1981,68205,136258828,00,0.00,N,3,0,
 20241121,2005,2025,2030,1995,58335,116964414,00,0.00,N,5,-10,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index 6b7e446599ab..751fd3e64c84 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,863,864,872,853,18997,16356723,00,0.00,N,3,0,
 20241125,863,844,866,840,111857,95315924,00,0.00,N,2,18,
 20241122,845,839,845,826,157577,131059300,00,0.00,N,2,6,
 20241121,839,850,865,832,61190,51219819,00,0.00,N,5,-16,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index 3efa28503e01..ccaba87bfb29 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,577,577,577,577,0,0,00,0.00,Y,3,0,
-20241122,577,577,577,577,0,0,00,0.00,Y,0,0,
-20241121,577,577,577,577,0,0,00,0.00,Y,0,0,
+20241126,577,577,577,577,0,0,00,0.00,Y,3,0,
+20241125,577,577,577,577,0,0,00,0.00,Y,0,0,
+20241122,577,577,577,577,0,0,00,0.00,N,0,0,
+20241121,577,577,577,577,0,0,00,0.00,N,0,0,
 20241120,577,577,577,577,0,0,00,0.00,N,0,0,
 20241119,577,577,577,577,0,0,00,0.00,N,0,0,
 20241118,577,577,577,577,0,0,00,0.00,N,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index bce962353446..ea78e28fa74b 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25550,25700,25950,25500,5975,153301750,00,0.00,N,5,-100,
 20241125,25650,25300,25800,25300,5374,137765300,00,0.00,N,2,350,
 20241122,25300,25450,25600,25200,7373,187144900,00,0.00,N,2,300,
 20241121,25000,25450,25450,24950,7895,198763950,00,0.00,N,5,-100,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 84e8d66228de..ac8eeb88924f 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6160,6060,6180,6000,91486,558994940,00,0.00,N,2,100,
 20241125,6060,5970,6110,5910,111814,674725270,00,0.00,N,2,170,
 20241122,5890,5800,5960,5800,124679,734482190,00,0.00,N,2,110,
 20241121,5780,5800,5870,5730,105882,614280200,00,0.00,N,5,-30,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index f6c27cbb130c..711da5303d5d 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11660,11270,11790,11270,12255,141550420,00,0.00,N,2,220,
 20241125,11440,11220,11630,11200,12758,146777100,00,0.00,N,2,220,
 20241122,11220,11400,11600,11220,8956,102254080,00,0.00,N,5,-180,
 20241121,11400,11450,11600,11320,13341,152233610,00,0.00,N,5,-20,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index 02ce4c4ebfe6..69dc8a0623fb 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9240,9350,9520,9180,28519,266923790,00,0.00,N,5,-160,
 20241125,9400,9080,9590,8900,76779,721841890,00,0.00,N,2,390,
 20241122,9010,9180,9180,8930,14703,132492930,00,0.00,N,2,10,
 20241121,9000,9080,9080,8840,16312,145869240,00,0.00,N,5,-30,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index 76b784398f16..81290266e270 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,47200,47700,48100,47100,891478,42396704700,00,0.00,N,5,-450,
 20241125,47650,47250,48150,46550,1305560,61802235200,00,0.00,N,2,1300,
 20241122,46350,46450,47100,45700,1133507,52549495250,00,0.00,N,5,-100,
 20241121,46450,45400,47450,45350,1937235,89862597850,00,0.00,N,2,1250,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 628a79b7007b..3dd76092f191 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9660,9500,9690,9390,8864,84321890,00,0.00,N,2,210,
 20241125,9450,9330,9500,9280,13136,122929280,00,0.00,N,2,190,
 20241122,9260,9350,9410,9250,6020,55811470,00,0.00,N,5,-90,
 20241121,9350,9450,9480,9330,5185,48566410,00,0.00,N,5,-100,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index 74cb48ce3a87..1e6a0e0fda4b 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22550,22550,22750,22000,16936,376133650,00,0.00,N,3,0,
 20241125,22550,22700,22950,22500,7071,160856450,00,0.00,N,5,-150,
 20241122,22700,22700,22700,22450,6213,140249600,00,0.00,N,2,250,
 20241121,22450,22450,22700,22350,6851,154055400,00,0.00,N,3,0,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index e3d8dc3b5f24..3a4f31843a5c 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3365,3325,3385,3250,288119,963616570,00,0.00,N,2,40,
 20241125,3325,3250,3330,3250,359984,1186698970,00,0.00,N,2,105,
 20241122,3220,3200,3290,3200,422329,1373299550,00,0.00,N,2,20,
 20241121,3200,3180,3225,3150,339624,1085011890,00,0.00,N,2,35,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index d64a1182c14a..7b3c36876f2a 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14670,15070,15280,14670,50409,757203940,00,0.00,N,5,-300,
 20241125,14970,14700,15190,14580,62159,929833810,00,0.00,N,2,400,
 20241122,14570,14900,15060,14560,49958,738713480,00,0.00,N,5,-310,
 20241121,14880,14930,15150,14720,45035,667628770,00,0.00,N,5,-120,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 9d9e03a4e3b2..3aeba89590f0 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,212000,217000,218500,210500,72911,15474127000,00,0.00,N,5,-7000,
 20241125,219000,217000,219500,213000,119367,25985921500,00,0.00,N,2,2500,
 20241122,216500,215500,220000,212000,61998,13400468000,00,0.00,N,2,3500,
 20241121,213000,216000,216500,209000,56961,12165030000,00,0.00,N,5,-2000,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index a370447e9a12..4c3c7e9f4f9d 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2400,2330,2410,2215,637234,1478059165,00,0.00,N,2,125,
 20241125,2275,2740,2740,2120,1063724,2633806805,00,0.00,N,5,-465,
 20241122,2740,2645,2745,2470,973721,2546215875,00,0.00,N,2,175,
 20241121,2565,2670,2700,2420,1922390,4887229215,00,0.00,N,5,-110,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index d122233ae897..e771afbc7dad 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2945,2915,2960,2845,658021,1901620895,00,0.00,N,2,10,
 20241125,2935,3025,3030,2910,384518,1140965815,00,0.00,N,5,-45,
 20241122,2980,2950,3055,2950,327645,978930430,00,0.00,N,3,0,
 20241121,2980,2935,3005,2935,303279,898533160,00,0.00,N,3,0,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index 5a0138ef109f..023f532e393a 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,439,436,442,434,125129,54717484,00,0.00,N,2,4,
 20241125,435,433,438,430,64954,28206961,00,0.00,N,2,2,
 20241122,433,435,436,429,130756,56414758,00,0.00,N,5,-1,
 20241121,434,440,440,431,129416,56346620,00,0.00,N,5,-6,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index 23b7f5486d95..3be65d5df0e1 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4930,4950,4950,4905,10118,49738980,00,0.00,N,5,-20,
 20241125,4950,4890,4970,4890,20676,101871290,00,0.00,N,2,65,
 20241122,4885,4885,4945,4855,18910,92647550,00,0.00,N,2,15,
 20241121,4870,4940,4960,4865,32957,161117755,00,0.00,N,5,-70,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index 7f653f4d65fa..095b2840d6ac 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6730,6750,6780,6620,7620,50899660,00,0.00,N,3,0,
 20241125,6730,6720,6800,6660,17523,117762520,00,0.00,N,2,50,
 20241122,6680,6590,6730,6590,30054,199999190,00,0.00,N,2,90,
 20241121,6590,6650,6650,6450,20466,134322670,00,0.00,N,5,-40,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index f1af518cbe27..3c450b443108 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
-20241122,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
-20241121,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20241126,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20241125,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
+20241122,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
+20241121,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20241120,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20241119,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
 20241118,2885,2885,2885,2885,0,0,00,0.00,N,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index 9c4d2f6b7d95..e1a487263134 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1212,1227,1227,1201,33106,40040807,00,0.00,N,5,-15,
 20241125,1227,1209,1227,1207,98140,119339906,00,0.00,N,2,18,
 20241122,1209,1220,1228,1177,76346,92033829,00,0.00,N,5,-4,
 20241121,1213,1185,1481,1155,1116730,1466334114,00,0.00,N,2,28,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index 4351586589d1..3d727339350d 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18290,18310,18310,18210,1757,32033600,00,0.00,N,5,-20,
 20241125,18310,18190,18340,18190,2793,50969240,00,0.00,N,2,20,
 20241122,18290,18180,18350,18170,2061,37524900,00,0.00,N,2,110,
 20241121,18180,18300,18300,18120,1606,29174200,00,0.00,N,2,40,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index 50969c3841f8..c341ec57c17e 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17890,17720,18110,17430,106109,1889336660,00,0.00,N,2,170,
 20241125,17720,17200,17870,17200,165159,2912657770,00,0.00,N,2,610,
 20241122,17110,17040,17800,17040,203694,3548272940,00,0.00,N,5,-70,
 20241121,17180,16310,17820,16130,327526,5604660710,00,0.00,N,2,950,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 067e8a93cbb1..41653678e712 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,39500,40100,41400,38700,70610,2795662800,00,0.00,N,5,-600,
 20241125,40100,38000,40200,37800,72365,2859368700,00,0.00,N,2,2500,
 20241122,37600,37350,38700,37200,48970,1860355550,00,0.00,N,2,350,
 20241121,37250,37100,37700,36550,43018,1600818350,00,0.00,N,2,150,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index fa4c40ae7d88..2eb76d8b7cea 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9940,9530,10130,9500,914084,9060584270,00,0.00,N,2,500,
 20241125,9440,9530,9690,9400,148341,1412213900,00,0.00,N,2,10,
 20241122,9430,9450,9500,9290,107084,1004406970,00,0.00,N,5,-20,
 20241121,9450,9200,9490,9130,181084,1683264570,00,0.00,N,2,330,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index ac84cfb5ca72..e0dda4784ddb 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30250,29700,30800,29350,536939,16220344700,00,0.00,N,2,550,
 20241125,29700,29750,30650,29600,498895,14989958350,00,0.00,N,2,500,
 20241122,29200,28950,30100,28700,503200,14760083550,00,0.00,N,2,650,
 20241121,28550,28800,29850,28100,795182,23101019450,00,0.00,N,2,400,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index d5d7d582e058..f6938aabc41d 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2355,2370,2385,2350,18653,44005455,00,0.00,N,5,-15,
 20241125,2370,2350,2390,2350,40655,96063935,00,0.00,N,2,20,
 20241122,2350,2420,2420,2350,36298,85965620,00,0.00,N,5,-70,
 20241121,2420,2405,2420,2365,24575,58535445,00,0.00,N,2,10,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index 3934f0ee0376..8a9b133c14b0 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5460,5350,5460,5330,31195,168037660,00,0.00,N,2,110,
 20241125,5350,5290,5370,5250,36967,196894270,00,0.00,N,2,60,
 20241122,5290,5220,5310,5190,27675,144959630,00,0.00,N,2,20,
 20241121,5270,5320,5350,5230,17303,91153680,00,0.00,N,5,-50,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index dda7e9cda5a3..91b015bd666b 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1854,1848,1870,1829,2836,5239031,00,0.00,N,2,6,
 20241125,1848,1861,1861,1800,10938,20051885,00,0.00,N,5,-13,
 20241122,1861,1862,1874,1857,6355,11832852,00,0.00,N,5,-1,
 20241121,1862,1895,1910,1845,6550,12269200,00,0.00,N,5,-48,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index a15379e22f46..2acdb865cf9b 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4915,5000,5100,4840,3847846,19037161385,00,0.00,N,5,-85,
 20241125,5000,4950,5340,4945,12313584,62954883730,00,0.00,N,5,-90,
 20241122,5090,4725,5650,4450,51563968,267102184950,00,0.00,N,2,590,
 20241121,4500,4635,4650,4310,3128763,13953638885,00,0.00,N,5,-100,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index 9b13baa4b141..098a0250c861 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1395,1400,1401,1384,4817,6700518,00,0.00,N,2,3,
 20241125,1392,1400,1410,1386,12726,17783835,00,0.00,N,3,0,
 20241122,1392,1403,1410,1384,14985,20821829,00,0.00,N,5,-11,
 20241121,1403,1413,1424,1402,9655,13629312,00,0.00,N,5,-21,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index 4218efb5c794..a34c142d3fe2 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4420,4385,4440,4350,30901,135766985,00,0.00,N,2,20,
 20241125,4400,4330,4425,4315,24129,105808450,00,0.00,N,2,40,
 20241122,4360,4365,4385,4300,31352,135747930,00,0.00,N,5,-5,
 20241121,4365,4520,4520,4280,54992,238155600,00,0.00,N,5,-55,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index 4eef26d9a3eb..297eaaf8a483 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6600,6570,6700,6520,11324,74460710,00,0.00,N,2,30,
 20241125,6570,6530,6610,6470,21355,139597120,00,0.00,N,2,120,
 20241122,6450,6470,6530,6420,11518,74399780,00,0.00,N,3,0,
 20241121,6450,6530,6750,6440,24155,157144890,00,0.00,N,5,-190,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index b45219152836..e4c3d8390b5e 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1197,1192,1210,1190,28988,34638787,00,0.00,N,2,5,
 20241125,1192,1192,1205,1188,51908,61942725,00,0.00,N,3,0,
 20241122,1192,1214,1214,1190,44037,52749286,00,0.00,N,5,-22,
 20241121,1214,1211,1218,1197,40687,49112165,00,0.00,N,2,3,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index fcfeea2d95ff..9b22f31053a9 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5950,6180,6320,5930,1093140,6674111210,00,0.00,N,5,-20,
 20241125,5970,5980,6100,5860,990310,5931762390,00,0.00,N,2,90,
 20241122,5880,5860,6000,5770,1145888,6741482720,00,0.00,N,5,-90,
 20241121,5970,5570,6440,5490,7620913,46253473320,00,0.00,N,2,580,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index c26ba2bb926e..da7d99e9b694 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8520,8500,8880,8390,97461,837171560,00,0.00,N,2,30,
 20241125,8490,8480,8560,8460,11568,98403820,00,0.00,N,2,70,
 20241122,8420,8460,8500,8400,13914,117485970,00,0.00,N,5,-10,
 20241121,8430,8570,8570,8390,24448,206382950,00,0.00,N,5,-100,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index d5c86ece728f..9aa933dc6a2a 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2525,2495,2530,2485,96868,242882280,00,0.00,N,2,30,
 20241125,2495,2485,2505,2485,52910,132054330,00,0.00,N,2,15,
 20241122,2480,2495,2495,2465,64408,159773675,00,0.00,N,3,0,
 20241121,2480,2450,2485,2450,41461,102649225,00,0.00,N,2,20,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index 527add43e335..e544987271ff 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,29250,29050,29350,29050,3101,90418350,00,0.00,N,2,200,
 20241125,29050,29150,29350,29050,4518,132052250,00,0.00,N,5,-100,
 20241122,29150,29100,29350,29050,7788,227321000,00,0.00,N,2,50,
 20241121,29100,29050,29250,29000,3657,106480550,00,0.00,N,2,50,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 22d88fc809b7..e483b07f66c7 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1475,1507,1510,1464,9466,13941209,00,0.00,N,5,-35,
 20241125,1510,1509,1519,1461,17243,25442480,00,0.00,N,2,28,
 20241122,1482,1508,1508,1471,2314,3429634,00,0.00,N,3,0,
 20241121,1482,1479,1510,1461,8571,12607980,00,0.00,N,2,3,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index 83171dbbd21e..b311c2dd0c17 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1119,1107,1121,1107,330078,367452410,00,0.00,N,3,0,
 20241125,1119,1103,1134,1103,353441,395595446,00,0.00,N,2,16,
 20241122,1103,1104,1119,1098,158103,175076921,00,0.00,N,5,-1,
 20241121,1104,1120,1120,1096,234033,259220947,00,0.00,N,5,-19,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index 3dfbdd47c779..1f907415649e 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6620,6700,6740,6580,24446,162370440,00,0.00,N,5,-60,
 20241125,6680,6590,6730,6590,26760,178930710,00,0.00,N,2,90,
 20241122,6590,6420,6740,6420,44018,288417650,00,0.00,N,2,20,
 20241121,6570,6730,6770,6530,45201,298087460,00,0.00,N,5,-160,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index 3e32ff59adde..494d3b3e958a 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1140,1140,1150,1132,35522,40428506,00,0.00,N,5,-2,
 20241125,1142,1140,1179,1118,57224,64961086,00,0.00,N,2,2,
 20241122,1140,1123,1178,1112,42783,48692448,00,0.00,N,2,17,
 20241121,1123,1122,1180,1100,121141,138375047,00,0.00,N,5,-1,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index f87b022c5583..ecf78583296a 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6470,6420,6540,6420,6232,40299340,00,0.00,N,3,0,
 20241125,6470,6330,6500,6330,18438,119261040,00,0.00,N,2,80,
 20241122,6390,6400,6530,6390,9046,58002560,00,0.00,N,5,-40,
 20241121,6430,6400,6520,6390,13736,88499450,00,0.00,N,5,-50,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 19c1eeba110e..b45b31c90768 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2545,2530,2570,2480,159072,399839675,00,0.00,N,3,0,
 20241125,2545,2470,2550,2470,97124,244805165,00,0.00,N,2,75,
 20241122,2470,2485,2530,2460,93436,232300710,00,0.00,N,5,-10,
 20241121,2480,2470,2500,2445,87708,216563050,00,0.00,N,5,-15,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index 6e95ab389124..dae6c3150277 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16450,16140,16690,15990,59783,974072580,00,0.00,N,2,350,
 20241125,16100,16070,16340,16060,23359,377888500,00,0.00,N,2,30,
 20241122,16070,16200,16350,16030,32821,530121240,00,0.00,N,5,-130,
 20241121,16200,16390,16440,16110,44540,724440220,00,0.00,N,5,-190,
diff --git a/038340/day/candle-day-250.csv b/038340/day/candle-day-250.csv
index 9182fdddd5c3..8aeb96165b4d 100644
--- a/038340/day/candle-day-250.csv
+++ b/038340/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
-20241122,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
-20241121,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
+20241126,1233,1233,1233,1233,0,0,00,0.00,Y,3,0,
+20241125,1233,1233,1233,1233,0,0,00,0.00,Y,0,0,
+20241122,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
+20241121,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20241120,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20241119,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
 20241118,1233,1233,1233,1233,0,0,00,0.00,N,0,0,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index 45aecde10dd5..3f68891b1233 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8860,8970,9010,8820,19876,177045610,00,0.00,N,5,-120,
 20241125,8980,8940,9210,8700,44183,395287430,00,0.00,N,2,110,
 20241122,8870,8780,8980,8620,36804,326002880,01,-50.00,N,2,10,
 20241121,8860,8865,8875,8705,58008,509991070,00,0.00,N,2,30,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index 30e6bb63fab9..9830a37cf982 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3230,3275,3275,3180,87594,280740830,00,0.00,N,2,15,
 20241125,3215,3145,3255,3145,69393,223034155,00,0.00,N,2,45,
 20241122,3170,3135,3270,3125,98754,313321655,00,0.00,N,2,5,
 20241121,3165,3185,3240,3165,58906,187929410,00,0.00,N,5,-45,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index 53bafec548df..898d563c9323 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3260,3210,3260,3180,220994,712090290,00,0.00,N,2,50,
 20241125,3210,3230,3245,3175,190067,609522390,00,0.00,N,2,10,
 20241122,3200,3240,3255,3195,212781,684103670,00,0.00,N,5,-5,
 20241121,3205,3250,3350,3205,582800,1903698005,00,0.00,N,5,-55,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 3a57b24f0ac5..00dea1a95150 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,241,243,245,237,437022,105231247,00,0.00,N,2,1,
 20241125,240,238,245,238,431186,103646809,00,0.00,N,2,3,
 20241122,237,242,247,237,525649,126568808,00,0.00,N,5,-5,
 20241121,242,242,250,240,465827,113707417,00,0.00,N,3,0,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 27a2b1e5ef7b..9a5b05078e09 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1630,1649,1649,1621,23995,39333745,00,0.00,N,5,-7,
 20241125,1637,1610,1640,1605,15877,25713160,00,0.00,N,2,16,
 20241122,1621,1588,1638,1588,43270,69677192,00,0.00,N,2,16,
 20241121,1605,1562,1621,1562,43328,68807584,00,0.00,N,2,31,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index d7fdb9771ba9..d11b00aa527e 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,606,604,612,599,118812,71833352,00,0.00,N,2,8,
 20241125,598,607,607,596,96785,58189893,00,0.00,N,5,-9,
 20241122,607,598,609,595,103657,62429041,00,0.00,N,2,3,
 20241121,604,607,607,590,97591,58387506,00,0.00,N,5,-2,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index f5cd2fcc124a..f0d09a19d4d3 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3900,3855,3915,3810,30327,117980795,00,0.00,N,2,40,
 20241125,3860,3740,3880,3740,38471,147264415,00,0.00,N,2,125,
 20241122,3735,3750,3790,3635,24679,92208670,00,0.00,N,5,-35,
 20241121,3770,3600,3810,3575,81221,306184775,00,0.00,N,2,180,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 288e5d44e9a0..8ee56c697bde 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3380,3385,3400,3265,13051,43532755,00,0.00,N,3,0,
 20241125,3380,3240,3415,3240,48691,163021295,00,0.00,N,2,150,
 20241122,3230,3280,3330,3215,60537,198190530,00,0.00,N,5,-80,
 20241121,3310,3390,3450,3290,37840,126575125,00,0.00,N,5,-60,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index 9cbd3312dc07..9def1202e8f8 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,173,177,177,171,311032,53974272,00,0.00,N,5,-1,
 20241125,174,171,174,168,487972,83779350,00,0.00,N,2,4,
 20241122,170,172,173,170,409251,70106572,00,0.00,N,5,-2,
 20241121,172,177,177,170,587152,100885148,00,0.00,N,5,-5,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index 1b8836b45a9c..59d7bf6fc37c 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3350,3365,3365,3335,3858,12901240,00,0.00,N,5,-15,
 20241125,3365,3330,3375,3305,2151,7202985,00,0.00,N,2,5,
 20241122,3360,3355,3500,3355,3296,11173030,00,0.00,N,5,-25,
 20241121,3385,3375,3410,3365,2946,10009050,00,0.00,N,5,-25,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index 0d94de2541cd..6f60547ffacf 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5840,5950,5950,5720,49140,283875090,00,0.00,N,5,-120,
 20241125,5960,5900,6100,5830,33639,199782450,00,0.00,N,2,140,
 20241122,5820,5860,5900,5790,18028,105534800,00,0.00,N,2,40,
 20241121,5780,5830,5870,5770,13838,80553790,00,0.00,N,5,-50,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index eb7a2b58a210..910bee705682 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3680,3590,3780,3590,343036,1265183190,00,0.00,N,2,90,
 20241125,3590,3530,3770,3505,200836,724303445,00,0.00,N,2,60,
 20241122,3530,3605,3635,3495,99949,352415380,00,0.00,N,5,-80,
 20241121,3610,3620,3660,3545,79065,284669365,00,0.00,N,2,10,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index ea93c64402ee..d025f101896b 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,129400,135000,135500,128100,68014,8893700200,00,0.00,N,5,-5500,
 20241125,134900,126300,138900,126300,101266,13299340800,00,0.00,N,2,9400,
 20241122,125500,123900,130400,123500,88701,11312508400,00,0.00,N,2,2900,
 20241121,122600,126000,126400,122600,72741,9030732900,00,0.00,N,5,-3300,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index 92c3dcecc7b5..89660f6e63b1 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,58400,56700,58600,55900,152627,8859732300,00,0.00,N,2,1700,
 20241125,56700,57800,58600,56100,120200,6890607000,00,0.00,N,2,100,
 20241122,56600,55600,57300,55500,127218,7245236200,00,0.00,N,2,1000,
 20241121,55600,54900,56000,54400,122618,6815253800,00,0.00,N,2,700,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 4fe8ad763250..de5618c3062f 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24100,24800,24800,23750,167657,4042155450,00,0.00,N,5,-700,
 20241125,24800,24050,25000,24050,177100,4373681150,00,0.00,N,2,750,
 20241122,24050,24450,24950,23950,195560,4751402700,00,0.00,N,5,-400,
 20241121,24450,24550,25000,24000,180346,4410239450,00,0.00,N,5,-100,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 31a4f998fcca..b6ea9ef33d56 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2965,3020,3020,2930,138365,409656695,00,0.00,N,5,-65,
 20241125,3030,3050,3065,2865,397303,1175226005,00,0.00,N,5,-30,
 20241122,3060,3035,3105,3000,231507,707796165,00,0.00,N,5,-15,
 20241121,3075,2985,3110,2960,593042,1821075230,00,0.00,N,2,115,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index d3b39d70e660..fde7ea901980 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7400,7250,7810,7150,284850,2122298880,00,0.00,N,2,40,
 20241125,7360,7450,7580,7270,245295,1817208160,00,0.00,N,2,90,
 20241122,7270,7150,7660,7150,596936,4399780620,00,0.00,N,2,70,
 20241121,7200,6600,8370,6470,4795873,37255033470,00,0.00,N,2,540,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index 1b80dda755a0..9af33b742a37 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1541,1548,1548,1530,6306,9720686,00,0.00,N,5,-7,
 20241125,1548,1570,1595,1519,27640,42631307,00,0.00,N,5,-2,
 20241122,1550,1550,1555,1534,13675,21214361,00,0.00,N,5,-5,
 20241121,1555,1589,1699,1555,13693,21803797,00,0.00,N,5,-34,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index 4122f6561013..efa3f89f3ca4 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6000,5990,6020,5880,34838,208643650,00,0.00,N,2,10,
 20241125,5990,5930,5990,5840,28744,170718530,00,0.00,N,2,60,
 20241122,5930,5990,6000,5840,14283,84669400,00,0.00,N,2,20,
 20241121,5910,5900,5930,5850,10620,62635050,00,0.00,N,5,-20,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index 2c859e1c4fd2..3756cce39868 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2565,2580,2580,2550,11042,28242455,00,0.00,N,5,-15,
 20241125,2580,2570,2585,2550,36168,92641455,00,0.00,N,2,10,
 20241122,2570,2565,2640,2540,69243,178127355,00,0.00,N,3,0,
 20241121,2570,2500,2625,2495,50980,131074420,00,0.00,N,2,70,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index 571fdeb385ed..84526f5c31ef 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16350,16590,16590,16200,88291,1444305580,00,0.00,N,5,-300,
 20241125,16650,16240,16680,16240,158023,2608885630,00,0.00,N,2,560,
 20241122,16090,16290,16650,16070,124016,2024608760,00,0.00,N,5,-30,
 20241121,16120,16010,16560,16000,115629,1873426980,00,0.00,N,2,120,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index 5c39c587deea..30a3b98d71d3 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,125000,125000,125000,122200,56885,7031443700,00,0.00,N,5,-1700,
 20241125,126700,127000,127200,124000,47832,6022819800,00,0.00,N,2,500,
 20241122,126200,125600,127200,124900,31207,3933249300,00,0.00,N,2,1700,
 20241121,124500,128000,128100,124500,30238,3798132200,00,0.00,N,5,-2100,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index b54ab954c468..2600f8293bcd 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3920,3910,4130,3905,1982431,7926001435,00,0.00,N,2,60,
 20241125,3860,3940,3960,3815,885746,3443872295,00,0.00,N,5,-30,
 20241122,3890,3885,3945,3790,1382081,5363981555,00,0.00,N,5,-145,
 20241121,4035,3825,4150,3680,6101376,24089014430,00,0.00,N,2,330,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index 85a498a79188..76255dd34879 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8070,7990,8070,7910,17503,140084220,00,0.00,N,2,80,
 20241125,7990,7920,8000,7830,28493,225877200,00,0.00,N,2,80,
 20241122,7910,7920,7940,7870,5846,46295690,00,0.00,N,3,0,
 20241121,7910,7900,7920,7840,6384,50395280,00,0.00,N,2,30,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index 2de2edb946d8..f6ebaa57e72d 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12510,12390,12710,12260,1788246,22465902110,00,0.00,N,2,50,
 20241125,12460,11920,13290,11910,5911105,74663306260,00,0.00,N,2,800,
 20241122,11660,10970,12200,10800,4018354,46896090300,00,0.00,N,2,710,
 20241121,10950,10460,11240,10460,1853934,20259095080,00,0.00,N,2,480,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index 09b7ec92963d..2b887dfc3edf 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2435,2405,2450,2385,13247,32137910,00,0.00,N,2,30,
 20241125,2405,2375,2415,2365,17413,41530550,00,0.00,N,2,30,
 20241122,2375,2380,2610,2355,20908,50245435,00,0.00,N,5,-5,
 20241121,2380,2435,2440,2365,16920,40602660,00,0.00,N,5,-55,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index f07c18cc8a3f..77f4f506be2f 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5980,6060,6080,5950,4005,24090420,00,0.00,N,5,-80,
 20241125,6060,6000,6070,6000,5785,34888380,00,0.00,N,2,60,
 20241122,6000,5920,6000,5920,3442,20568320,00,0.00,N,2,20,
 20241121,5980,5930,6010,5900,10706,63731070,00,0.00,N,2,50,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index 967f4b21390e..f5cdbe6ed295 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17160,16740,17160,16640,22951,387700320,00,0.00,N,2,420,
 20241125,16740,16830,16830,16260,41004,679286790,00,0.00,N,2,270,
 20241122,16470,17040,17190,16470,30814,515553570,00,0.00,N,5,-630,
 20241121,17100,17180,17560,16930,81052,1403942220,00,0.00,N,5,-80,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index 262e6cf1d720..83ab6ac49dca 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3405,3360,3415,3350,179244,605593710,00,0.00,N,2,15,
 20241125,3390,3290,3395,3290,201546,678064260,00,0.00,N,2,120,
 20241122,3270,3320,3385,3265,237151,783074280,00,0.00,N,5,-45,
 20241121,3315,3350,3370,3295,253852,846307715,00,0.00,N,5,-45,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index 3d0741327fff..5628e3810e4b 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2250,2280,2300,2210,1576248,3564458780,00,0.00,N,3,0,
 20241125,2250,2210,2265,2190,1469186,3280359425,00,0.00,N,2,90,
 20241122,2160,2115,2260,2115,1825498,4002518010,00,0.00,N,2,45,
 20241121,2115,2180,2240,2110,1137124,2459615190,00,0.00,N,5,-65,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 22b789503693..7d46519f85ee 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2775,2775,2800,2720,4693,12950855,00,0.00,N,3,0,
 20241125,2775,2720,2780,2675,12039,33016195,00,0.00,N,2,30,
 20241122,2745,2750,2765,2630,4865,13158470,00,0.00,N,2,10,
 20241121,2735,2705,2760,2680,11605,31506230,00,0.00,N,2,5,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index 05b0c7d4073a..13547a790b50 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3125,3105,3140,3090,18605,57961135,00,0.00,N,2,25,
 20241125,3100,3060,3155,3060,88602,276020075,00,0.00,N,2,15,
 20241122,3085,3075,3140,3075,32544,100835590,00,0.00,N,2,5,
 20241121,3080,3110,3145,3080,51758,160868315,00,0.00,N,5,-40,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index 8ee2bd99588b..da5cdf22d4c2 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,556,542,558,542,182218,100608885,00,0.00,N,2,4,
 20241125,552,534,576,530,677588,375329907,00,0.00,N,5,-15,
 20241122,567,542,567,539,237162,130746240,00,0.00,N,2,16,
 20241121,551,577,578,551,393404,220224075,00,0.00,N,5,-26,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index 0ec985e6b9ec..dc6ab7b2ce02 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6530,6550,6550,6490,14037,91486580,00,0.00,N,2,20,
 20241125,6510,6520,6540,6490,22186,144394320,00,0.00,N,5,-10,
 20241122,6520,6580,6580,6480,18501,120595240,00,0.00,N,5,-20,
 20241121,6540,6580,6580,6510,11979,78244190,00,0.00,N,3,0,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index 19547b5ab1fc..fb60051f79c6 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1547,1542,1558,1539,44597,68924331,00,0.00,N,2,5,
 20241125,1542,1593,1602,1535,54519,85362114,00,0.00,N,5,-51,
 20241122,1593,1585,1605,1585,21425,34102738,00,0.00,N,5,-1,
 20241121,1594,1601,1614,1582,32670,52168924,00,0.00,N,5,-7,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 58c06dad38a8..35127448c803 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4845,4880,4880,4800,19323,93184450,00,0.00,N,5,-25,
 20241125,4870,4700,4870,4685,29564,140675425,00,0.00,N,2,170,
 20241122,4700,4585,5040,4500,180915,870556165,00,0.00,N,2,225,
 20241121,4475,4525,4535,4445,17664,79255685,00,0.00,N,5,-5,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index 7375735913d7..1c06a5579530 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5850,5810,5940,5640,3037410,17633264300,00,0.00,N,2,70,
 20241125,5780,5660,5840,5580,3222328,18450829580,00,0.00,N,2,280,
 20241122,5500,5260,5680,5250,3270334,18084573550,00,0.00,N,2,240,
 20241121,5260,5510,5830,5250,3345175,18574986870,00,0.00,N,5,-270,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index 0b447f4a9193..f4ccbcd81f0d 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9280,9140,9500,9010,3882326,35897005710,00,0.00,N,5,-220,
 20241125,9500,9550,9710,9340,3612396,34483079120,00,0.00,N,5,-120,
 20241122,9620,9910,9940,9440,7234979,70328927080,00,0.00,N,5,-130,
 20241121,9750,9680,10090,9360,13025196,127444360780,00,0.00,N,2,350,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index 4f24fd3cb925..3d9a3e57bda5 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9850,9910,10200,9760,1789978,17861674910,00,0.00,N,2,20,
 20241125,9830,9960,9990,9660,1730858,17013620100,00,0.00,N,2,170,
 20241122,9660,9310,9670,9230,1487440,14118153160,00,0.00,N,2,200,
 20241121,9460,9570,9910,9270,4484545,42983713710,00,0.00,N,2,320,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 2784c22c1011..c3b1c7c98317 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3120,3120,3150,3075,25664,79995275,00,0.00,N,5,-25,
 20241125,3145,3105,3145,3090,42069,131236390,00,0.00,N,2,40,
 20241122,3105,3105,3135,3085,39371,122616640,00,0.00,N,5,-10,
 20241121,3115,3115,3190,3085,67842,211645740,00,0.00,N,5,-5,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index 5fb9388310df..902978c62183 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,84000,82100,84900,81800,141326,11806499700,00,0.00,N,2,1400,
 20241125,82600,82400,86100,81800,308818,25946813500,00,0.00,N,2,2400,
 20241122,80200,78100,81500,76800,198902,15977587000,00,0.00,N,2,2100,
 20241121,78100,79400,80100,77400,105398,8264691800,00,0.00,N,5,-1000,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index dbb33025349a..dcbe67922276 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5040,5080,5140,4940,17931,89802960,00,0.00,N,2,20,
 20241125,5020,5100,5100,4890,26772,133293125,00,0.00,N,2,20,
 20241122,5000,5090,5190,5000,10384,52826630,00,0.00,N,5,-90,
 20241121,5090,5070,5100,4990,11228,56517795,00,0.00,N,5,-80,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 1c8ce4518bac..41ff10cfdbb3 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,789,789,789,789,0,0,00,0.00,Y,3,0,
-20241122,789,789,789,789,0,0,00,0.00,Y,0,0,
-20241121,789,789,789,789,0,0,00,0.00,Y,0,0,
+20241126,789,789,789,789,0,0,00,0.00,Y,3,0,
+20241125,789,789,789,789,0,0,00,0.00,Y,0,0,
+20241122,789,789,789,789,0,0,00,0.00,N,0,0,
+20241121,789,789,789,789,0,0,00,0.00,N,0,0,
 20241120,789,789,789,789,0,0,00,0.00,N,0,0,
 20241119,789,789,789,789,0,0,00,0.00,N,0,0,
 20241118,789,789,789,789,0,0,00,0.00,N,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index bc7dcb43bfdd..21a4e951adb6 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3050,3020,3080,3005,43116,130956200,00,0.00,N,5,-5,
 20241125,3055,3040,3070,3015,25909,78763700,00,0.00,N,2,60,
 20241122,2995,2955,3010,2950,47047,140426295,00,0.00,N,2,35,
 20241121,2960,2980,2985,2945,48594,143926475,00,0.00,N,3,0,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index 6075e83ef70d..6793523cd18e 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22850,22950,23150,22650,21685,496534000,00,0.00,N,5,-100,
 20241125,22950,22700,23300,22600,29811,683287450,00,0.00,N,2,250,
 20241122,22700,22450,23400,22450,25007,576655000,00,0.00,N,2,300,
 20241121,22400,22200,22750,21800,24283,544012400,00,0.00,N,2,200,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index 1095e4966b12..0d7688c16143 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5680,5560,5700,5540,12976,72537140,00,0.00,N,2,140,
 20241125,5540,5420,5560,5420,15106,83044500,00,0.00,N,2,110,
 20241122,5430,5390,5740,5390,29952,164337150,00,0.00,N,5,-30,
 20241121,5460,5550,5580,5430,12705,69550190,00,0.00,N,5,-90,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index 74003959dda9..7fe2b899fbea 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4800,4720,4800,4700,22460,106570135,00,0.00,N,2,45,
 20241125,4755,4760,4765,4700,19029,90105570,00,0.00,N,5,-5,
 20241122,4760,4700,4780,4690,23985,113405675,00,0.00,N,2,10,
 20241121,4750,4895,4915,4730,32020,153277560,00,0.00,N,5,-200,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 8b9365d82b6a..dcd322a3f360 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6140,6030,6140,6030,19982,121754550,00,0.00,N,2,120,
 20241125,6020,6030,6130,6020,25113,152592810,00,0.00,N,5,-10,
 20241122,6030,6010,6140,5880,20685,124539480,00,0.00,N,5,-70,
 20241121,6100,6180,6240,6070,12535,76521210,00,0.00,N,5,-80,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index d153366ce223..4e0efc4e9abe 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3940,3975,3975,3905,87056,341812755,00,0.00,N,5,-25,
 20241125,3965,3960,4005,3910,120181,476538890,00,0.00,N,5,-10,
 20241122,3975,3940,3995,3940,54455,215955550,00,0.00,N,3,0,
 20241121,3975,3990,3990,3930,77018,304349655,00,0.00,N,5,-15,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index 4b5150d3c6d2..dbe37d7d2bed 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,31600,31350,32350,30650,350391,10978691600,00,0.00,N,2,450,
 20241125,31150,30950,32700,30200,923522,29210134200,00,0.00,N,2,700,
 20241122,30450,29450,31200,29350,577831,17665271250,00,0.00,N,2,1000,
 20241121,29450,29700,30750,29000,396515,11758865750,00,0.00,N,5,-550,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index 66b411503410..2feb1d9420bd 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,265,261,277,260,530304,140886265,00,0.00,N,2,4,
 20241125,261,266,266,260,200678,52523859,00,0.00,N,3,0,
 20241122,261,264,267,257,417192,108489989,00,0.00,N,5,-3,
 20241121,264,269,278,260,445218,118684157,00,0.00,N,5,-6,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index 4e895f386493..a857c19f205d 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1423,1424,1427,1417,8796,12508571,00,0.00,N,5,-1,
 20241125,1424,1414,1434,1414,15359,21817093,00,0.00,N,5,-6,
 20241122,1430,1422,1439,1417,32215,45870102,00,0.00,N,5,-4,
 20241121,1434,1430,1449,1420,17822,25435728,00,0.00,N,5,-12,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index 7e641a166e21..832808906295 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7460,7530,7530,7390,140518,1045926940,00,0.00,N,5,-60,
 20241125,7520,7510,7550,7360,205168,1532817340,00,0.00,N,2,90,
 20241122,7430,7240,7720,7230,482431,3600158360,00,0.00,N,2,220,
 20241121,7210,7270,7330,7130,162918,1175366000,00,0.00,N,5,-80,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index 6edeaa460b97..6cc671149381 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18800,19000,19000,18640,4306,81027650,00,0.00,N,5,-380,
 20241125,19180,18870,19370,18700,9861,187305500,00,0.00,N,2,730,
 20241122,18450,18150,18690,18100,7452,136972140,00,0.00,N,2,310,
 20241121,18140,18070,18440,17910,12359,224802610,00,0.00,N,2,190,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index 43df9e39c1e7..55caa89f9ee6 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4370,4265,4385,4260,42836,184672935,00,0.00,N,2,95,
 20241125,4275,4345,4355,4245,102694,439976255,00,0.00,N,5,-50,
 20241122,4325,4320,4400,4265,24316,104957550,00,0.00,N,2,5,
 20241121,4320,4355,4400,4250,79894,343329770,00,0.00,N,5,-40,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index 6a6dabb454f7..bdbff81c1f1b 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1921,1887,1928,1880,167321,319003888,00,0.00,N,2,36,
 20241125,1885,1845,1888,1820,146011,272971487,00,0.00,N,2,52,
 20241122,1833,1826,1859,1816,79195,145234442,00,0.00,N,2,22,
 20241121,1811,1833,1836,1790,69085,124803070,00,0.00,N,5,-22,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index c793b8cd5064..1436e1e9b6b4 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7540,7710,7980,7350,16699,124844020,00,0.00,N,5,-170,
 20241125,7710,7800,8100,7480,21470,165625230,00,0.00,N,5,-140,
 20241122,7850,7780,8090,7780,15546,123273590,00,0.00,N,2,70,
 20241121,7780,7670,8130,7620,24455,192212700,00,0.00,N,2,110,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index 5411d2e28a94..6384a5049611 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11390,11300,11480,11090,8614,97101610,00,0.00,N,5,-30,
 20241125,11420,10650,11450,10650,25383,285947410,00,0.00,N,2,880,
 20241122,10540,10450,10850,10330,16332,173027970,00,0.00,N,5,-10,
 20241121,10550,10570,10790,10300,17307,181371560,00,0.00,N,5,-20,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index adf61dc7eae9..168add88da49 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,36000,37900,37900,35850,4180714,152604320950,00,0.00,N,5,-1750,
 20241125,37750,38350,39950,37400,8828873,340921588450,00,0.00,N,5,-400,
 20241122,38150,36100,38300,35600,4853832,178851114950,00,0.00,N,2,2300,
 20241121,35850,37300,37700,34950,5442320,196112888300,00,0.00,N,5,-1700,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index bc50ee32c835..b74e86a5ffe4 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7790,7500,7960,7480,4587155,35770652320,00,0.00,N,2,320,
 20241125,7470,7320,7550,7250,1769658,13166419140,00,0.00,N,2,230,
 20241122,7240,7250,7320,7200,849496,6157317840,00,0.00,N,5,-40,
 20241121,7280,7300,7440,7180,1275827,9284166940,00,0.00,N,2,50,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index dcc2a7b971c2..1de6dc81ad1f 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,80700,84200,84300,80600,553335,45344384000,00,0.00,N,5,-3500,
 20241125,84200,84000,85100,82600,498558,41983899800,00,0.00,N,2,800,
 20241122,83400,82000,85800,81500,635766,53477023300,00,0.00,N,2,2700,
 20241121,80700,81000,82300,80500,386041,31364884800,00,0.00,N,5,-1000,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 58a480177de8..af15c42abf16 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6410,6050,7460,5800,131790,876998990,00,0.00,N,2,360,
 20241125,6050,5400,6400,5400,104621,621349380,00,0.00,N,2,650,
 20241122,5400,5540,5570,5400,5404,29395180,00,0.00,N,5,-140,
 20241121,5540,5600,5680,5500,10923,60581720,00,0.00,N,2,30,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index fc7b345536a0..5a83d74c82a8 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,314,295,323,282,1692231,514491119,00,0.00,N,2,19,
 20241125,295,265,325,253,5186241,1548318444,00,0.00,N,2,30,
 20241122,265,282,298,261,578291,156403266,00,0.00,N,5,-13,
 20241121,278,273,287,264,899220,245824810,00,0.00,N,2,5,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index 15c78dc5c167..64fc30307166 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2160,2150,2560,2110,320143,728589695,00,0.00,N,2,85,
 20241125,2075,2000,2090,2000,24480,49863175,00,0.00,N,2,50,
 20241122,2025,2010,2050,2010,14182,28759490,00,0.00,N,2,15,
 20241121,2010,2010,2030,2010,13698,27650315,00,0.00,N,3,0,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 48cd047a9e62..d37d691f8f44 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20550,20300,20750,20300,13939,286724800,00,0.00,N,2,50,
 20241125,20500,20200,20600,20200,14139,289373150,00,0.00,N,2,100,
 20241122,20400,20350,20500,20100,12452,253064250,00,0.00,N,2,100,
 20241121,20300,20450,20600,20150,20777,422029900,00,0.00,N,5,-100,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index 59cbb0b64e71..b11dc7a69240 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,505,515,516,505,60110,30692018,00,0.00,N,5,-4,
 20241125,509,503,509,501,22852,11511443,00,0.00,N,2,6,
 20241122,503,505,508,502,62450,31432421,00,0.00,N,5,-8,
 20241121,511,510,513,501,45405,23073229,00,0.00,N,2,4,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index a2ac839f2028..76c5c2fbcbb7 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,410,400,425,380,1394398,567957382,00,0.00,N,2,10,
 20241125,400,411,419,385,915797,370766284,00,0.00,N,2,10,
 20241122,390,389,417,386,1164588,462817834,00,0.00,N,2,1,
 20241121,389,397,415,385,1107383,433939602,00,0.00,N,3,0,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index b0b3e198c812..d51bd5c48c0d 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1231,1202,1231,1170,984496,1181959621,00,0.00,N,2,21,
 20241125,1210,1195,1217,1195,373553,450665248,00,0.00,N,2,17,
 20241122,1193,1210,1238,1180,511216,614408138,00,0.00,N,5,-16,
 20241121,1209,1237,1249,1209,481725,587850586,00,0.00,N,5,-31,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index 405e2459a339..836a24dbacf4 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,500,509,513,499,25337,12712946,00,0.00,N,5,-9,
 20241125,509,502,510,501,13083,6573725,00,0.00,N,2,3,
 20241122,506,509,509,491,42323,21080585,00,0.00,N,5,-1,
 20241121,507,485,514,470,116999,56830611,00,0.00,N,2,25,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index a590dc40f1d7..46e22921dc06 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1976,1980,2060,1970,8114,16083143,00,0.00,N,2,6,
 20241125,1970,2005,2100,1970,27650,55157054,00,0.00,N,5,-180,
 20241122,2150,1897,2150,1888,16176,31487118,00,0.00,N,2,231,
 20241121,1919,1888,1923,1888,1683,3218744,00,0.00,N,2,7,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 15c5fcccc659..01b5616198ef 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9570,9510,9600,9460,10360,98657930,00,0.00,N,2,70,
 20241125,9500,9370,9550,9370,12308,116670210,00,0.00,N,2,130,
 20241122,9370,9450,9510,9330,13384,125700030,00,0.00,N,5,-70,
 20241121,9440,9650,9670,9410,10247,97403510,00,0.00,N,5,-220,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index 32c3c114e3da..b0cc5464b29b 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,681,530,681,523,434704,282499798,00,0.00,N,1,157,
 20241125,524,541,543,500,62698,32795950,00,0.00,N,5,-15,
 20241122,539,532,559,524,63658,34570314,00,0.00,N,5,-10,
 20241121,549,560,564,539,39171,21691862,00,0.00,N,5,-6,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index df84b7693871..f829b6854ff5 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2170,2120,2425,2100,2923740,6630821930,00,0.00,N,2,50,
 20241125,2120,2310,2315,2120,744617,1628607720,00,0.00,N,5,-70,
 20241122,2190,2150,2215,2120,146612,318957505,00,0.00,N,2,40,
 20241121,2150,2150,2180,2135,54202,116776645,00,0.00,N,3,0,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index aab199d6bfc2..65c4b060c19c 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4805,4765,4815,4740,38984,186261615,00,0.00,N,2,40,
 20241125,4765,4625,4775,4625,61340,290288950,00,0.00,N,2,115,
 20241122,4650,4640,4670,4625,30567,142115240,00,0.00,N,2,50,
 20241121,4600,4630,4630,4560,47967,220335435,00,0.00,N,3,0,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 1569abb763f3..942aab774828 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,572,586,602,570,46143,26814872,00,0.00,N,5,-14,
 20241125,586,574,593,560,39799,22825518,00,0.00,N,2,5,
 20241122,581,602,604,571,17998,10557684,00,0.00,N,3,0,
 20241121,581,572,605,570,19648,11342360,00,0.00,N,2,5,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 1d909ad69ab8..86ea61b3d486 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,610,608,615,602,256098,156486855,00,0.00,N,2,2,
 20241125,608,593,620,591,375414,227361994,00,0.00,N,2,14,
 20241122,594,595,604,594,330257,197537758,00,0.00,N,5,-1,
 20241121,595,591,599,589,477064,282755959,00,0.00,N,2,5,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index c30807131c15..395c6eeab29d 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,732,732,732,732,0,0,00,0.00,Y,3,0,
-20241122,732,732,732,732,0,0,00,0.00,Y,0,0,
-20241121,732,732,732,732,0,0,00,0.00,Y,0,0,
+20241126,732,732,732,732,0,0,00,0.00,Y,3,0,
+20241125,732,732,732,732,0,0,00,0.00,Y,0,0,
+20241122,732,732,732,732,0,0,00,0.00,N,0,0,
+20241121,732,732,732,732,0,0,00,0.00,N,0,0,
 20241120,732,732,732,732,0,0,00,0.00,N,0,0,
 20241119,732,732,732,732,0,0,00,0.00,N,0,0,
 20241118,732,732,732,732,0,0,00,0.00,N,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index 8cda4922090c..3fd8a8c32943 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,419,465,466,413,1256171,537834551,00,0.00,N,5,-53,
 20241125,472,406,520,403,2140227,1018918566,00,0.00,N,2,66,
 20241122,406,409,440,405,174314,71720863,00,0.00,N,5,-9,
 20241121,415,408,419,400,304465,125199290,00,0.00,N,2,4,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index f7db48cbe519..5bc1c969bb37 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5190,5230,5230,5160,7884,40906310,00,0.00,N,3,0,
 20241125,5190,5030,5190,5000,16248,83328400,00,0.00,N,2,160,
 20241122,5030,5090,5130,5030,13636,69225450,00,0.00,N,5,-60,
 20241121,5090,5120,5120,5050,4468,22725510,00,0.00,N,5,-30,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index 3366d48e1159..68466f3c85e4 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,333,330,333,327,45633,15037966,00,0.00,N,2,6,
 20241125,327,333,339,327,59187,19707956,00,0.00,N,5,-7,
 20241122,334,338,343,322,114921,38187460,00,0.00,N,5,-4,
 20241121,338,360,395,338,640176,231902827,00,0.00,N,5,-6,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index d8feea366e6a..438035062225 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8710,8600,8750,8520,37436,322320250,00,0.00,N,2,170,
 20241125,8540,8640,8650,8440,88144,752629010,00,0.00,N,3,0,
 20241122,8540,8670,8740,8500,98421,841465240,00,0.00,N,5,-120,
 20241121,8660,9040,9040,8600,108044,940357870,00,0.00,N,5,-200,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index 327459030071..64daa462788e 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,512,528,534,510,135674,70625177,00,0.00,N,5,-16,
 20241125,528,529,556,499,207610,108747715,00,0.00,N,5,-2,
 20241122,530,542,543,529,114650,61741037,00,0.00,N,5,-12,
 20241121,542,542,555,535,57461,31049238,00,0.00,N,3,0,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 50fe08fa07ad..ae5ebc857b7a 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10890,11220,11220,10800,76338,835814440,00,0.00,N,5,-300,
 20241125,11190,10550,11240,10540,154190,1697161640,00,0.00,N,2,740,
 20241122,10450,10110,10550,10110,133310,1384390050,00,0.00,N,2,200,
 20241121,10250,10260,10640,10020,133092,1367585810,00,0.00,N,5,-90,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index fdf91b3524d2..d6c3233413fc 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1060,1068,1090,1050,40111,42717918,00,0.00,N,5,-8,
 20241125,1068,1103,1110,1044,30274,32970370,00,0.00,N,5,-42,
 20241122,1110,1111,1122,1105,18454,20525918,00,0.00,N,5,-11,
 20241121,1121,1128,1135,1118,6701,7524591,00,0.00,N,5,-3,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 3660d29aee79..4a7b907e4b8e 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8680,8880,8880,8560,3083,26536520,00,0.00,N,2,30,
 20241125,8650,8490,8730,8490,3918,33619030,00,0.00,N,2,160,
 20241122,8490,8540,8640,8370,2133,18016980,00,0.00,N,2,90,
 20241121,8400,8420,8520,8310,2390,20008010,00,0.00,N,5,-20,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index f1b9f507c083..11a86214a6b8 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5010,4865,5020,4785,114034,560682795,00,0.00,N,2,195,
 20241125,4815,4775,4820,4775,50303,241641865,00,0.00,N,2,30,
 20241122,4785,4825,4840,4785,52150,251198050,00,0.00,N,5,-50,
 20241121,4835,4860,4880,4815,34422,166273140,00,0.00,N,5,-45,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index de0b261dc494..d5aa26699547 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17130,16740,17250,16720,30705,520806690,00,0.00,N,2,480,
 20241125,16650,16780,16990,16340,32280,537051680,00,0.00,N,5,-130,
 20241122,16780,17010,17050,16780,23105,391770330,00,0.00,N,5,-80,
 20241121,16860,17020,17180,16860,22462,382030370,00,0.00,N,5,-150,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 64cd2eae5a25..40321e764099 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2595,2595,2620,2595,12865,33542625,00,0.00,N,3,0,
 20241125,2595,2615,2630,2570,10027,26077760,00,0.00,N,5,-5,
 20241122,2600,2585,2640,2575,9959,25998820,00,0.00,N,2,15,
 20241121,2585,2570,2620,2565,21371,55216820,00,0.00,N,2,20,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index f071ab0b60d4..12ece9420ecf 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17200,17040,17210,16830,37343,638023340,00,0.00,N,2,200,
 20241125,17000,16950,17020,16810,24571,416096310,00,0.00,N,2,190,
 20241122,16810,16890,16900,16700,26482,444501230,00,0.00,N,2,70,
 20241121,16740,16680,16880,16670,16038,269067330,00,0.00,N,2,40,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index b741ec1486a8..7115b188c10d 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2485,2470,2495,2455,12279,30366330,00,0.00,N,2,15,
 20241125,2470,2460,2525,2440,12708,31580865,00,0.00,N,2,10,
 20241122,2460,2440,2800,2415,111957,288379860,00,0.00,N,2,20,
 20241121,2440,2460,2485,2425,14409,35331555,00,0.00,N,5,-20,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index 81af1e450142..936267e16853 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4780,4900,4900,4615,249442,1189047150,00,0.00,N,5,-520,
 20241125,5300,4315,5550,4275,789232,4026594965,00,0.00,N,2,985,
 20241122,4315,4360,4420,4100,57420,247107725,00,0.00,N,5,-45,
 20241121,4360,4540,4540,4200,38546,165552640,00,0.00,N,2,45,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 8bf1d01b8b82..c4a7ee514c33 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2820,2795,2835,2770,319648,897026420,00,0.00,N,2,20,
 20241125,2800,2700,2870,2695,710701,1983583630,00,0.00,N,2,130,
 20241122,2670,2710,2730,2665,225591,609262150,00,0.00,N,5,-40,
 20241121,2710,2680,2735,2675,254337,687019055,00,0.00,N,2,30,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index c5bce4ce4260..0f38012fe224 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,799,776,799,776,9212,7219801,00,0.00,N,2,23,
 20241125,776,774,777,773,4493,3482928,00,0.00,N,2,2,
 20241122,774,760,781,760,26589,20600908,00,0.00,N,2,5,
 20241121,769,785,792,765,27290,21090441,00,0.00,N,5,-16,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index ec530e2bbdf0..53ad68dd2274 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4585,4620,4620,4560,3797,17423990,00,0.00,N,3,0,
 20241125,4585,4560,4625,4560,13702,62833420,00,0.00,N,2,35,
 20241122,4550,4605,4675,4550,14773,68038600,00,0.00,N,5,-50,
 20241121,4600,4695,4750,4585,19452,90249450,00,0.00,N,5,-95,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index 71e670675133..d72235277b5b 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14430,15160,15880,14300,1066261,16127511740,00,0.00,N,5,-1760,
 20241125,16190,12500,16190,12080,2344331,33625280470,00,0.00,N,1,3730,
 20241122,12460,12000,12500,12000,165792,2036389380,00,0.00,N,2,390,
 20241121,12070,12180,12290,11900,92041,1108666910,00,0.00,N,5,-110,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index 6c32665a5539..2abedfa369b7 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4100,4170,4200,4005,55472,227295125,00,0.00,N,2,10,
 20241125,4090,3950,4090,3950,66068,267348670,00,0.00,N,2,145,
 20241122,3945,4000,4050,3900,72275,286052255,00,0.00,N,2,35,
 20241121,3910,3920,3980,3880,59646,234511850,00,0.00,N,5,-10,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index 975d901058ed..dba9114eca3a 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
-20241122,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
-20241121,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20241126,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20241125,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
+20241122,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
+20241121,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20241120,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20241119,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
 20241118,10280,10280,10280,10280,0,0,00,0.00,N,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index 3e726ef0b04c..921ef7f9e54c 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2415,2435,2445,2345,165397,395228345,00,0.00,N,5,-15,
 20241125,2430,2420,2485,2380,250416,605742480,00,0.00,N,2,70,
 20241122,2360,2255,2430,2255,303065,716635040,00,0.00,N,2,95,
 20241121,2265,2295,2310,2260,73554,167766600,00,0.00,N,5,-45,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index 257ab8f5693e..82426309cdb5 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2965,3050,3050,2945,78917,234229715,00,0.00,N,5,-25,
 20241125,2990,2925,3140,2925,114412,343043795,00,0.00,N,2,65,
 20241122,2925,2925,3050,2900,200624,594824805,00,0.00,N,3,0,
 20241121,2925,2815,2945,2810,108460,312230780,00,0.00,N,2,65,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 711ec2e09923..4ef1dad46259 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2250,2250,2280,2235,37550,84547450,00,0.00,N,5,-20,
 20241125,2270,2245,2285,2225,45315,102179190,00,0.00,N,2,25,
 20241122,2245,2215,2250,2215,42696,95438040,00,0.00,N,2,30,
 20241121,2215,2240,2240,2215,32817,72995140,00,0.00,N,5,-25,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index 6b68b6c1c36a..a5fd9922eb28 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1481,1442,1486,1442,160093,233599233,00,0.00,N,2,19,
 20241125,1462,1464,1490,1422,338866,497850757,00,0.00,N,2,73,
 20241122,1389,1391,1413,1380,79753,110987843,00,0.00,N,5,-2,
 20241121,1391,1430,1432,1389,79193,110897842,00,0.00,N,5,-39,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index fb1ec0fd79dd..b8cb4e087d29 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4500,4235,4640,4180,349525,1537361875,00,0.00,N,2,280,
 20241125,4220,4175,4235,4165,36247,152273795,00,0.00,N,2,45,
 20241122,4175,4230,4240,4175,42092,176469315,00,0.00,N,5,-40,
 20241121,4215,4200,4215,4180,32768,137496605,00,0.00,N,2,15,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index 18887a94694c..5770f0275dd2 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7350,7390,7420,7220,437234,3207558590,00,0.00,N,3,0,
 20241125,7350,7600,7700,7350,1248453,9285162580,00,0.00,N,5,-200,
 20241122,7550,7610,7760,7530,203348,1553693490,00,0.00,N,5,-50,
 20241121,7600,7590,7740,7560,164055,1250488220,00,0.00,N,2,30,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index deb38bb0f900..a82b300e656c 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2445,2440,2490,2395,200318,484744560,00,0.00,N,3,0,
 20241125,2445,2410,2480,2395,60442,147916505,00,0.00,N,2,45,
 20241122,2400,2435,2445,2400,61470,148863860,00,0.00,N,5,-35,
 20241121,2435,2410,2545,2400,298952,731990740,00,0.00,N,2,40,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index 051334a37427..163aa620283f 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1282,1310,1314,1280,606398,783013592,00,0.00,N,5,-5,
 20241125,1287,1285,1293,1261,610944,781710205,00,0.00,N,2,31,
 20241122,1256,1314,1324,1255,1164163,1502323985,00,0.00,N,5,-7,
 20241121,1263,1281,1340,1223,1656057,2138383431,00,0.00,N,3,0,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index 83d7ca55b0f7..ddb64fe359f0 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3745,3680,3760,3620,1117562,4161878530,00,0.00,N,2,30,
 20241125,3715,3645,3715,3625,916897,3376547710,00,0.00,N,2,90,
 20241122,3625,3600,3660,3600,626439,2273756045,00,0.00,N,2,20,
 20241121,3605,3575,3635,3560,556597,1998322820,00,0.00,N,2,35,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 782ee3160bee..58abe627d054 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,50300,51300,51600,50200,306447,15559145400,00,0.00,N,5,-1400,
 20241125,51700,50000,52400,49950,643337,33095699800,00,0.00,N,2,2350,
 20241122,49350,49200,49700,48650,355536,17505611100,00,0.00,N,2,300,
 20241121,49050,48550,50100,48350,415064,20501468800,00,0.00,N,2,900,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index dba1fe08dc74..ca7d6f7814db 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1338,1328,1346,1318,97812,130034985,00,0.00,N,2,13,
 20241125,1325,1309,1330,1291,39022,51387133,00,0.00,N,2,16,
 20241122,1309,1309,1334,1270,72526,94184085,00,0.00,N,5,-16,
 20241121,1325,1340,1340,1290,38098,50004420,00,0.00,N,5,-15,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index 50a2dc00595f..f22de6dcd909 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5030,4935,5140,4930,339516,1714265425,00,0.00,N,2,95,
 20241125,4935,4855,4980,4805,219038,1071525285,00,0.00,N,2,85,
 20241122,4850,4550,5150,4550,858395,4204418755,00,0.00,N,2,300,
 20241121,4550,4600,4700,4550,80326,368696845,00,0.00,N,5,-90,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 656fc8e65589..96e6411c66ed 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2455,2420,2605,2355,2638365,6460917520,00,0.00,N,2,105,
 20241125,2350,2315,2360,2300,309589,722357150,00,0.00,N,2,25,
 20241122,2325,2285,2325,2255,309560,707464515,00,0.00,N,2,45,
 20241121,2280,2285,2295,2245,222604,505459685,00,0.00,N,2,10,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 31d09ec652fe..6daec7da6dbd 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16560,16300,17000,15890,476879,7883050020,00,0.00,N,2,380,
 20241125,16180,15410,16640,15290,749890,11968635150,00,0.00,N,2,890,
 20241122,15290,14470,16300,14470,910820,13961599410,00,0.00,N,2,890,
 20241121,14400,15460,15600,14360,461389,6835199890,00,0.00,N,5,-1330,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 68b8e48de4b8..03b43f57c02a 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1470,1420,1470,1403,162928,235032112,00,0.00,N,2,50,
 20241125,1420,1426,1427,1401,134000,189511182,00,0.00,N,5,-6,
 20241122,1426,1400,1426,1398,171218,241387982,00,0.00,N,2,17,
 20241121,1409,1425,1430,1406,175654,248476616,00,0.00,N,5,-17,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index 78e73866fb3c..ab0e8126b848 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,59300,61400,61500,59000,1122878,67134271100,00,0.00,N,5,-3000,
 20241125,62300,64800,64900,60700,1496291,93374045900,00,0.00,N,5,-1900,
 20241122,64200,62900,64900,62800,635149,40532053600,00,0.00,N,2,1500,
 20241121,62700,64800,65300,62100,1078594,67975118900,00,0.00,N,5,-2600,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index c4808184d780..e6582b83dda8 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
-20241122,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
-20241121,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
+20241126,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20241125,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
+20241122,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
+20241121,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20241120,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20241119,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
 20241118,5400,5400,5400,5400,0,0,00,0.00,N,0,0,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index db9cb96a3b36..17e533e40829 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23400,24150,24200,23100,311918,7309493550,00,0.00,N,5,-700,
 20241125,24100,23850,24350,23100,715061,17073929250,00,0.00,N,2,400,
 20241122,23700,22400,26050,21800,2568355,61432444000,00,0.00,N,2,1900,
 20241121,21800,21500,22000,21050,522211,11276783300,00,0.00,N,2,300,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index 8c6dfabf4a39..867e50000a6a 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14490,14590,14700,14240,116909,1682591560,00,0.00,N,5,-80,
 20241125,14570,13950,14800,13900,245898,3545445790,00,0.00,N,2,570,
 20241122,14000,14050,14230,13800,168117,2369277900,00,0.00,N,2,100,
 20241121,13900,14200,14200,13800,189390,2639519280,00,0.00,N,5,-160,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index f74482a9a16f..03f81c6c1f62 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6360,6310,6380,6310,9008,57033730,00,0.00,N,3,0,
 20241125,6360,6390,6420,6320,13170,83750160,00,0.00,N,5,-30,
 20241122,6390,6320,6410,6290,10599,67006490,00,0.00,N,2,50,
 20241121,6340,6310,6390,6300,8582,54264470,00,0.00,N,5,-20,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index 75a1cfd5d015..4636c3d348ad 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3520,3450,4075,3415,1815068,6804957870,00,0.00,N,2,165,
 20241125,3355,3380,3435,3340,53774,181802480,00,0.00,N,2,10,
 20241122,3345,3500,3515,3340,311450,1059756985,00,0.00,N,5,-175,
 20241121,3520,3395,4110,3320,2184191,8355818040,00,0.00,N,2,115,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index 006265c9e9ee..e8c8b00b0c55 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5630,5610,6000,5500,104930,590303840,00,0.00,N,2,20,
 20241125,5610,5610,5640,5560,44897,251567950,00,0.00,N,3,0,
 20241122,5610,5700,5800,5600,69010,390449710,00,0.00,N,5,-90,
 20241121,5700,5860,5940,5620,112009,643038900,00,0.00,N,5,-140,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index d88c09b1b707..aaaf6ce90211 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1670,1631,1678,1620,179923,298715977,00,0.00,N,2,21,
 20241125,1649,1607,1657,1607,237281,390297532,00,0.00,N,2,49,
 20241122,1600,1601,1626,1595,80700,129803359,00,0.00,N,3,0,
 20241121,1600,1613,1627,1598,145926,234417896,00,0.00,N,5,-13,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index d1353c17c45e..e9bdf5cf7a41 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2105,2110,2145,2090,11113,23479490,00,0.00,N,5,-5,
 20241125,2110,2080,2120,2075,9930,20842670,00,0.00,N,2,30,
 20241122,2080,2050,2120,2050,14774,30765600,00,0.00,N,2,10,
 20241121,2070,2105,2115,2035,15683,32370760,00,0.00,N,5,-40,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 5f4afbc9419b..07911ba11ae3 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1137,1134,1150,1130,5325,6060525,00,0.00,N,2,3,
 20241125,1134,1134,1145,1109,24804,27946418,00,0.00,N,3,0,
 20241122,1134,1134,1137,1117,6679,7552636,00,0.00,N,3,0,
 20241121,1134,1132,1143,1122,4988,5654701,00,0.00,N,2,1,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index d511c9c30cfb..c6014722594f 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2450,2495,2495,2425,259736,636928335,00,0.00,N,5,-35,
 20241125,2485,2475,2525,2470,194367,484770270,00,0.00,N,2,10,
 20241122,2475,2535,2540,2465,319989,797659810,00,0.00,N,5,-75,
 20241121,2550,2540,2560,2465,240215,601793585,00,0.00,N,2,5,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 4eea2fa2a98e..3f53dca7fea7 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7600,7660,7710,7580,14655,112092110,00,0.00,N,5,-60,
 20241125,7660,7510,7660,7460,28939,219415210,00,0.00,N,2,150,
 20241122,7510,7460,7590,7460,9973,75144650,00,0.00,N,2,60,
 20241121,7450,7390,7470,7370,6307,46930420,00,0.00,N,5,-20,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index 979386c89393..1ffb550df121 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19380,19070,19380,18900,41733,802559190,00,0.00,N,2,300,
 20241125,19080,18990,19230,18920,39915,760577790,00,0.00,N,2,80,
 20241122,19000,19000,19320,18900,56214,1073796110,00,0.00,N,2,200,
 20241121,18800,18870,18880,18560,40401,757134100,00,0.00,N,2,120,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index e3868a49593a..7ac1b0ce8e50 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,631,627,636,624,109577,69002830,00,0.00,N,2,4,
 20241125,627,626,636,622,108755,68118442,00,0.00,N,2,1,
 20241122,626,619,635,619,77353,48520513,00,0.00,N,3,0,
 20241121,626,627,633,620,79262,49693198,00,0.00,N,5,-1,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index 8dd83e915a61..f89bb800b488 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1167,1088,1229,1071,120676,140011082,00,0.00,N,2,78,
 20241125,1089,1036,1093,1036,15760,16677938,00,0.00,N,2,29,
 20241122,1060,1087,1097,1030,22921,24162358,00,0.00,N,5,-27,
 20241121,1087,1087,1088,1023,12718,13608539,00,0.00,N,2,1,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index 4a371261b3b9..4da96b6f9740 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2305,2325,2435,2285,707541,1657533365,00,0.00,N,5,-20,
 20241125,2325,2270,2340,2255,497831,1150281530,00,0.00,N,2,55,
 20241122,2270,2375,2460,2255,1183396,2750213785,00,0.00,N,5,-125,
 20241121,2395,2425,2840,2325,7410514,19047224090,00,0.00,N,2,60,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 95c2bfe79523..609dabfae9c0 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10150,9990,10200,9830,91420,913928550,00,0.00,N,2,160,
 20241125,9990,11400,11820,9700,595160,6462442580,00,0.00,N,5,-1400,
 20241122,11390,11190,11570,11160,182721,2073806850,00,0.00,N,2,170,
 20241121,11220,11690,11700,11080,216356,2458346360,00,0.00,N,5,-380,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index 5f3b45584fa6..325092efa052 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,299,299,306,285,243802,71362315,00,0.00,N,2,3,
 20241125,296,304,304,285,312446,91400192,00,0.00,N,2,7,
 20241122,289,290,300,282,241165,69375258,00,0.00,N,2,2,
 20241121,287,281,329,281,1529669,461314064,00,0.00,N,2,7,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index daf33718ce2e..0190049daaf3 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2370,2350,2390,2325,504118,1188282380,00,0.00,N,2,70,
 20241125,2300,2245,2495,2245,1785791,4236277680,00,0.00,N,2,55,
 20241122,2245,2230,2270,2230,72902,163874285,00,0.00,N,2,15,
 20241121,2230,2245,2250,2225,47266,105536420,00,0.00,N,3,0,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index 3fe9ffdd92e0..d84fe2e33bce 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4575,4540,4575,4435,57270,256652325,00,0.00,N,2,75,
 20241125,4500,4420,4530,4390,42719,191097960,00,0.00,N,2,80,
 20241122,4420,4440,4515,4315,158528,693219445,00,0.00,N,5,-20,
 20241121,4440,4575,4635,4440,72854,327207705,00,0.00,N,5,-135,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index 83a2f29afc7a..c9ca0ad5c1a1 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3730,3650,3850,3645,2472,9216385,00,0.00,N,2,70,
 20241125,3660,3660,3845,3650,55413,203917660,00,0.00,N,3,0,
 20241122,3660,3690,3690,3505,9137,33071515,00,0.00,N,2,55,
 20241121,3605,3550,3640,3550,6588,23695015,00,0.00,N,2,5,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index 229a8f93abbe..9c9e4f0f9199 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,653,652,658,638,311957,201614079,00,0.00,N,2,1,
 20241125,652,665,666,652,154801,102041069,00,0.00,N,5,-7,
 20241122,659,651,680,649,247261,162287582,00,0.00,N,2,1,
 20241121,658,658,685,655,408326,274360954,00,0.00,N,2,9,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index ba1f1621d7b6..7ba8c3eb2220 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10020,9980,10080,9930,29579,296457820,00,0.00,N,2,80,
 20241125,9940,9950,9980,9860,41858,414862470,00,0.00,N,2,10,
 20241122,9930,9880,10000,9870,20343,201581520,00,0.00,N,2,60,
 20241121,9870,10000,10000,9840,24223,239533600,00,0.00,N,5,-110,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 29c89a1f48e6..d72e88ba9750 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,31600,31650,31700,31100,18894,593551250,00,0.00,N,5,-50,
 20241125,31650,31750,31750,31150,16830,530463900,00,0.00,N,2,150,
 20241122,31500,31100,31500,31100,10470,328760450,00,0.00,N,2,350,
 20241121,31150,31550,31550,31000,11732,366934450,00,0.00,N,5,-150,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 23e94287ce08..e4d4d6d5e06a 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2120,2100,2140,2050,16647,34746040,00,0.00,N,2,40,
 20241125,2080,2105,2480,2000,196202,431032585,00,0.00,N,5,-25,
 20241122,2105,2120,2160,2090,21055,44762720,00,0.00,N,5,-15,
 20241121,2120,2130,2130,2115,4435,9423175,00,0.00,N,5,-10,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index 2455cd1d5000..2976fb69adb7 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7500,7430,7530,7430,10875,81546820,00,0.00,N,2,10,
 20241125,7490,7210,7490,7140,9738,71843340,00,0.00,N,2,290,
 20241122,7200,7090,7200,7080,2377,16927750,00,0.00,N,2,100,
 20241121,7100,7150,7160,7000,4637,32720560,00,0.00,N,5,-110,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index c54e65cd0ed1..fbd08f86ebe5 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16920,16950,17110,16680,19295,325628740,00,0.00,N,2,70,
 20241125,16850,16400,16950,16320,19754,330809610,00,0.00,N,2,650,
 20241122,16200,16220,16800,16200,23434,386995600,00,0.00,N,5,-10,
 20241121,16210,16330,16760,16100,25641,417396290,00,0.00,N,5,-280,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index 2d94e883dca9..21891e9970f4 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13960,13740,13960,13740,8966,124386360,00,0.00,N,2,70,
 20241125,13890,13790,13950,13680,13396,185671400,00,0.00,N,2,100,
 20241122,13790,13980,14010,13430,26289,360443690,00,0.00,N,5,-200,
 20241121,13990,14070,14100,13850,8852,123527600,00,0.00,N,5,-70,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 46f700d5ca71..360b685300ac 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,720,638,829,638,3976165,3095388857,00,0.00,N,2,82,
 20241125,638,645,645,602,78220,49092788,00,0.00,N,5,-7,
 20241122,645,699,699,630,103829,68070337,00,0.00,N,5,-54,
 20241121,699,722,728,695,22748,16148158,00,0.00,N,5,-29,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index 8cb07b60016b..66914cd3621e 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,947,970,970,946,151049,144162136,00,0.00,N,5,-23,
 20241125,970,960,975,960,165293,159993425,00,0.00,N,2,8,
 20241122,962,978,989,956,180065,174549568,00,0.00,N,5,-22,
 20241121,984,979,994,977,205236,201585103,00,0.00,N,5,-1,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index de47e6fdcb7d..2a2a6030bc1f 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1683,1660,1684,1656,4090,6812053,00,0.00,N,2,23,
 20241125,1660,1664,1668,1656,5866,9767248,00,0.00,N,5,-4,
 20241122,1664,1700,1727,1664,43283,73743064,00,0.00,N,5,-36,
 20241121,1700,1712,1717,1661,19349,32854692,00,0.00,N,5,-17,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index 3137a94dede7..e3ebd4b35aad 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1305,1303,1434,1303,52721,72094971,00,0.00,N,2,9,
 20241125,1296,1297,1305,1280,26795,34741837,00,0.00,N,5,-8,
 20241122,1304,1310,1323,1299,3019,3936809,00,0.00,N,5,-6,
 20241121,1310,1303,1310,1300,3809,4965482,00,0.00,N,2,7,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index 387955732540..d6f73acd4b30 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2250,2265,2410,2240,346309,794955055,00,0.00,N,2,50,
 20241125,2200,2175,2220,2160,46475,101588995,00,0.00,N,2,30,
 20241122,2170,2210,2220,2165,107471,234226595,00,0.00,N,5,-70,
 20241121,2240,2175,2370,2150,398414,898276995,00,0.00,N,2,65,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 9432b9e36ec3..c6a10259871f 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5040,4980,5050,4900,270618,1347150445,00,0.00,N,2,85,
 20241125,4955,4890,4960,4775,245513,1206296125,00,0.00,N,2,85,
 20241122,4870,4975,5010,4850,385394,1891974675,00,0.00,N,5,-60,
 20241121,4930,4910,5010,4865,301995,1489164055,00,0.00,N,2,20,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index dd59832bdbdc..a1a97047a1af 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8590,8900,8960,8530,41580,359298120,00,0.00,N,5,-400,
 20241125,8990,9090,10360,8420,194494,1854795610,00,0.00,N,2,280,
 20241122,8710,8520,8730,8520,4585,39522700,00,0.00,N,2,190,
 20241121,8520,8660,8770,8490,9942,85038510,00,0.00,N,5,-140,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index dec16572f03a..a401a1ae4ee4 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9000,8880,9120,8830,38397,343670360,00,0.00,N,2,100,
 20241125,8900,8980,8980,8670,35077,309050410,00,0.00,N,2,30,
 20241122,8870,9000,9320,8820,57590,519562520,00,0.00,N,2,50,
 20241121,8820,8940,8940,8790,23317,206139740,00,0.00,N,5,-30,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 9417284aa109..63d73077356d 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17220,17680,17790,17030,85719,1485453430,00,0.00,N,5,-450,
 20241125,17670,17650,18080,17450,40258,716709200,00,0.00,N,5,-10,
 20241122,17680,17510,17710,17510,36525,642683540,00,0.00,N,2,180,
 20241121,17500,17720,17890,17350,41899,734435020,00,0.00,N,5,-220,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index 8c74a6ea6e67..9593dc298398 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9170,9120,9180,9000,63151,575271360,00,0.00,N,2,60,
 20241125,9110,8910,9150,8870,68547,620167250,00,0.00,N,2,210,
 20241122,8900,8690,8980,8690,71193,631013210,00,0.00,N,2,190,
 20241121,8710,8750,8830,8620,45796,398393050,00,0.00,N,5,-50,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index d56f297fa24a..27c7c3f253cb 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2500,2545,2745,2345,1573643,4024554965,00,0.00,N,2,165,
 20241125,2335,2255,2345,2250,36714,84420240,00,0.00,N,2,70,
 20241122,2265,2320,2335,2265,30917,70867730,00,0.00,N,5,-35,
 20241121,2300,2370,2410,2290,54245,125868275,00,0.00,N,5,-70,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index 0931b1286665..b73827c3d3d9 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3720,3725,3730,3710,1462,5435785,00,0.00,N,2,5,
 20241125,3715,3725,3755,3700,2009,7473220,00,0.00,N,2,10,
 20241122,3705,3730,3760,3700,1388,5165380,00,0.00,N,5,-30,
 20241121,3735,3760,3770,3690,7404,27584995,00,0.00,N,5,-25,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index 27df181a32be..99ecbf2708fd 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4180,4240,4240,4160,48465,203075650,00,0.00,N,5,-60,
 20241125,4240,4115,4265,4115,82492,347982820,00,0.00,N,2,125,
 20241122,4115,4140,4265,4115,76128,317729805,00,0.00,N,5,-45,
 20241121,4160,4190,4240,4120,61464,257007600,00,0.00,N,5,-40,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index 17f6373fbebb..a09b134dc607 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17440,17710,17900,17250,19036,331457320,00,0.00,N,5,-240,
 20241125,17680,17620,17850,17560,10106,178524460,00,0.00,N,2,70,
 20241122,17610,17600,17720,17550,10201,179570510,00,0.00,N,2,10,
 20241121,17600,17420,17690,17420,5948,104536040,00,0.00,N,5,-20,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index bc3fb9e97aec..62476e60dd95 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,47150,46600,47400,46400,174540,8215200850,00,0.00,N,2,250,
 20241125,46900,46750,46900,46100,150054,6987548950,00,0.00,N,2,550,
 20241122,46350,46200,46850,45850,125575,5834118650,00,0.00,N,2,650,
 20241121,45700,46300,47900,45700,257189,12033279650,00,0.00,N,5,-600,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index b62d8c869f46..d3d046654680 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2350,2395,2400,2235,132947,306672540,00,0.00,N,5,-60,
 20241125,2410,2500,2555,2360,179603,436672965,00,0.00,N,5,-235,
 20241122,2645,2775,2785,2630,106230,284937080,00,0.00,N,5,-90,
 20241121,2735,2745,2940,2690,57704,159505820,00,0.00,N,5,-50,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index 214597380212..f47fd1dc05b3 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,111,111,111,111,0,0,00,0.00,Y,3,0,
-20241122,111,110,112,105,2089639,228069005,00,0.00,Y,5,-1,
+20241126,111,111,111,111,0,0,00,0.00,Y,3,0,
+20241125,111,111,111,111,0,0,00,0.00,Y,0,0,
+20241122,111,110,112,105,2089639,228069005,00,0.00,N,5,-1,
 20241121,112,112,114,109,717073,80059192,00,0.00,N,3,0,
 20241120,112,118,120,112,718432,82057457,00,0.00,N,5,-6,
 20241119,118,120,123,117,352553,42125343,00,0.00,N,3,0,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index 030b108d2c75..02cd0280798c 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,324500,326500,329500,324000,23788,7748435000,00,0.00,N,5,-1500,
 20241125,326000,330000,338500,326000,86945,28775902000,00,0.00,N,2,500,
 20241122,325500,316500,329500,314500,62779,20333048000,00,0.00,N,2,11500,
 20241121,314000,321500,322500,314000,46498,14710341000,00,0.00,N,5,-7000,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index fcc060e1e067..abd12241d8df 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,307000,303500,311000,303000,187822,57748040500,00,0.00,N,2,500,
 20241125,306500,301000,311500,299500,388539,119443789000,00,0.00,N,2,8500,
 20241122,298000,298500,303000,297000,240849,72092855500,00,0.00,N,2,3500,
 20241121,294500,290000,297000,288000,215661,63351440500,00,0.00,N,2,3000,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 72a0105b3bc7..1e7b6bc0416a 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9020,9480,9480,8800,1245734,11224714020,00,0.00,N,5,-430,
 20241125,9450,9110,9450,8830,911932,8366527990,00,0.00,N,2,470,
 20241122,8980,9310,9670,8900,1430725,13185011880,00,0.00,N,5,-470,
 20241121,9450,9020,9920,9020,1250245,11877374050,00,0.00,N,2,310,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index 7cf4b2ccd08f..b1fa7628f632 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5770,5920,5920,5640,264596,1524335730,00,0.00,N,5,-250,
 20241125,6020,6040,6330,5830,474854,2860400120,00,0.00,N,2,10,
 20241122,6010,5010,6400,5010,1002202,5693691860,00,0.00,N,2,980,
 20241121,5030,5100,5180,4885,391116,1956349360,00,0.00,N,2,35,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index 13c104b16ddd..8496b79b3669 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2415,2420,2445,2380,54549,131072550,00,0.00,N,5,-5,
 20241125,2420,2370,2420,2350,94567,237469260,00,0.00,N,2,50,
 20241122,2370,2375,2410,2350,40359,95727845,00,0.00,N,5,-25,
 20241121,2395,2410,2445,2385,75648,182528605,00,0.00,N,5,-15,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index 3d8faacd7b0a..a56de1dbce9f 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4370,4415,4440,4305,113923,496332775,00,0.00,N,2,65,
 20241125,4305,4260,4330,4260,58979,254153935,00,0.00,N,2,30,
 20241122,4275,4265,4320,4240,81070,347024480,00,0.00,N,2,10,
 20241121,4265,4135,4330,4110,114716,487231805,00,0.00,N,2,105,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index 60f4976760e8..2cbb9ac159d1 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,343,340,343,338,93763,31959380,00,0.00,N,2,3,
 20241125,340,332,343,329,269926,90951304,00,0.00,N,2,7,
 20241122,333,327,337,324,143251,47113843,00,0.00,N,2,5,
 20241121,328,335,335,316,536158,174154942,00,0.00,N,5,-7,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 9c1ab3688694..39c2b81067b3 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7770,7770,7790,7720,6384,49488200,00,0.00,N,3,0,
 20241125,7770,7730,7770,7670,6032,46531390,00,0.00,N,2,90,
 20241122,7680,7600,7730,7600,5786,44280920,00,0.00,N,2,70,
 20241121,7610,7570,7720,7570,1880,14312730,00,0.00,N,5,-20,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index 2f31913b666b..a67958d34a48 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14790,14530,14970,14310,25372,369573070,00,0.00,N,5,-10,
 20241125,14800,14140,15990,14030,152588,2316792480,00,0.00,N,2,640,
 20241122,14160,14100,14210,13910,20611,288892700,00,0.00,N,2,60,
 20241121,14100,14160,14280,13940,11683,164292540,00,0.00,N,5,-50,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index f8f76dc7c803..a7a1ed5a66b0 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1464,1445,1467,1438,2152846,3131335128,00,0.00,N,2,26,
 20241125,1438,1428,1449,1428,1280498,1842020294,00,0.00,N,2,17,
 20241122,1421,1424,1464,1420,2589981,3718587496,00,0.00,N,5,-19,
 20241121,1440,1481,1540,1440,12302040,18327912977,00,0.00,N,5,-30,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index fea1924acc08..0e28d204252c 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2175,2135,2580,2055,2148424,5073458200,00,0.00,N,2,40,
 20241125,2135,2080,2145,2055,32476,68239550,00,0.00,N,2,55,
 20241122,2080,2070,2090,2070,12278,25506855,00,0.00,N,2,10,
 20241121,2070,2120,2135,2025,44008,91553410,00,0.00,N,5,-65,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 81782aad226c..0802afde6b6b 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4305,4265,4305,4245,54558,233496940,00,0.00,N,2,35,
 20241125,4270,4155,4320,4150,153186,651685310,00,0.00,N,2,115,
 20241122,4155,4120,4185,4105,49135,203440995,00,0.00,N,2,10,
 20241121,4145,4070,4145,4070,26969,111116095,00,0.00,N,2,35,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index e384e26715f8..36eff0529743 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
-20241122,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
-20241121,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20241126,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20241125,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
+20241122,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
+20241121,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20241120,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20241119,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
 20241118,2080,2080,2080,2080,0,0,00,0.00,N,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 1cf61ef0174a..727550b91944 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,71700,71300,71900,70500,109094,7783401600,00,0.00,N,3,0,
 20241125,71700,71500,71900,70800,112865,8042060000,00,0.00,N,2,500,
 20241122,71200,69000,71500,69000,222773,15776154100,00,0.00,N,2,2400,
 20241121,68800,70200,70600,68700,107145,7441894800,00,0.00,N,5,-1000,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index 1b3ee3b5900a..4dc5b9ad2c77 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3360,3405,3480,3335,28247,95753950,00,0.00,N,5,-40,
 20241125,3400,3405,3505,3395,19533,66963700,00,0.00,N,3,0,
 20241122,3400,3130,3400,3130,90998,300498920,00,0.00,N,2,250,
 20241121,3150,3200,3205,3130,28456,89921990,00,0.00,N,5,-50,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index dc470acf42af..b14653c64dcf 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1433,1336,1448,1331,1191582,1674023917,00,0.00,N,2,96,
 20241125,1337,1351,1385,1299,250259,330300271,00,0.00,N,5,-14,
 20241122,1351,1310,1360,1292,367106,488402330,00,0.00,N,2,51,
 20241121,1300,1307,1345,1266,228841,298251925,00,0.00,N,5,-7,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index 200259921523..7ea3363aa123 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6910,6960,7020,6690,101574,696370780,00,0.00,N,5,-50,
 20241125,6960,6340,8260,6270,1028111,7827681560,00,0.00,N,2,600,
 20241122,6360,6290,6380,6200,8399,52729270,00,0.00,N,2,130,
 20241121,6230,6210,6260,6100,6677,41247060,00,0.00,N,5,-50,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index c9e0bbdbe092..6fb921919751 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1597,1562,1608,1562,4846,7665573,00,0.00,N,2,15,
 20241125,1582,1569,1638,1496,11985,18951306,00,0.00,N,2,2,
 20241122,1580,1536,1589,1536,11203,17514674,00,0.00,N,2,24,
 20241121,1556,1534,1569,1505,19606,30305238,00,0.00,N,2,2,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index fff335598833..b1170395006a 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,908,906,911,898,44679,40396837,00,0.00,N,3,0,
 20241125,908,874,926,874,203477,183486455,00,0.00,N,2,34,
 20241122,874,872,892,870,105905,92968430,00,0.00,N,2,1,
 20241121,873,870,882,867,30432,26530652,00,0.00,N,3,0,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index bc16b3882fbf..274ca3720286 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4270,4270,4270,4270,1,4270,00,0.00,N,2,480,
 20241125,3790,3790,3790,3790,2,7580,00,0.00,N,2,345,
 20241122,3445,3590,3590,3300,44,145925,00,0.00,N,5,-65,
 20241121,3510,3580,3580,3510,21,73780,00,0.00,N,2,15,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index 1e9181263bfc..5414f204d2ab 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16570,17100,17150,16380,775884,13012702240,00,0.00,N,5,-330,
 20241125,16900,16330,16930,16300,885921,14734915940,00,0.00,N,2,640,
 20241122,16260,16840,17000,16160,1049847,17353558900,00,0.00,N,5,-590,
 20241121,16850,17320,17410,16470,1230679,20781078290,00,0.00,N,5,-550,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index 496c59670dbe..27053a287524 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3625,3600,3655,3560,1003639,3619549800,00,0.00,N,5,-25,
 20241125,3650,3655,3740,3640,1230597,4528693855,00,0.00,N,5,-55,
 20241122,3705,3990,4165,3675,10824039,42255396620,00,0.00,N,2,45,
 20241121,3660,3620,3950,3500,7660454,28832642250,00,0.00,N,2,90,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index de02ed404c2b..aa4033c6aada 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1042,1044,1050,1039,9136,9529623,00,0.00,N,5,-2,
 20241125,1044,1038,1054,1030,25141,26253285,00,0.00,N,2,6,
 20241122,1038,1030,1040,1025,47633,49121239,00,0.00,N,2,8,
 20241121,1030,1034,1044,1027,28735,29650504,00,0.00,N,5,-4,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index 412be417018b..6c407fd692cb 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13950,14070,14090,13710,61887,861463850,00,0.00,N,5,-70,
 20241125,14020,13710,14070,13710,57072,796405740,00,0.00,N,2,430,
 20241122,13590,13940,14090,13590,57759,799450850,00,0.00,N,5,-160,
 20241121,13750,13800,14040,13710,55527,767824540,00,0.00,N,5,-200,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index 9535fe4dde03..e98c678d4617 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11680,11460,12010,11050,79450,890874260,00,0.00,N,5,-130,
 20241125,11810,11650,13750,11330,204799,2565232480,00,0.00,N,2,60,
 20241122,11750,11680,11980,11450,12901,149862840,00,0.00,N,3,0,
 20241121,11750,11740,12050,11540,29664,348072200,00,0.00,N,2,10,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 525269fb09fd..d32fa03f4ebf 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4850,4775,4865,4755,14442,69635195,00,0.00,N,2,45,
 20241125,4805,4810,4840,4780,10787,51910715,00,0.00,N,5,-5,
 20241122,4810,4790,4820,4780,9629,46210260,00,0.00,N,2,40,
 20241121,4770,4735,4800,4735,12547,59845155,00,0.00,N,3,0,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index 759662af43e0..9ecbee78dcf4 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4295,4255,4365,4190,30941,131513150,00,0.00,N,2,40,
 20241125,4255,4230,4295,4225,8745,37041060,00,0.00,N,5,-10,
 20241122,4265,4295,4335,4225,2851,12216460,00,0.00,N,5,-45,
 20241121,4310,4270,4345,4270,7757,33281805,00,0.00,N,5,-40,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index efc184f41775..3e1506fdd372 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2110,2120,2130,2095,33837,71195300,00,0.00,N,5,-5,
 20241125,2115,2075,2125,2070,48775,102021495,00,0.00,N,2,40,
 20241122,2075,2065,2080,2055,30874,63836585,00,0.00,N,2,10,
 20241121,2065,2075,2080,2040,58571,120607310,00,0.00,N,5,-10,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 9a2450c3e35b..bbda48e20e63 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5330,5310,5360,5220,240330,1271153460,00,0.00,N,2,40,
 20241125,5290,5100,5530,5100,940796,5001552700,00,0.00,N,2,190,
 20241122,5100,5090,5160,5060,191739,977046510,00,0.00,N,2,80,
 20241121,5020,5040,5170,4970,308145,1559198200,00,0.00,N,5,-40,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index e6fef6499417..9273c79d426b 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3670,3650,3695,3610,62026,226342410,00,0.00,N,2,20,
 20241125,3650,3460,3685,3460,154882,561123690,00,0.00,N,2,165,
 20241122,3485,3405,3590,3400,37677,130886140,00,0.00,N,2,60,
 20241121,3425,3450,3600,3405,61353,213431795,00,0.00,N,3,0,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 6ff561bb3039..58aa02f5ac24 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4120,4065,4120,4025,134565,549997410,00,0.00,N,2,40,
 20241125,4080,3960,4095,3955,139803,566385520,00,0.00,N,2,135,
 20241122,3945,3955,4005,3930,76207,301987575,00,0.00,N,5,-10,
 20241121,3955,3970,3975,3930,33002,130167710,00,0.00,N,5,-10,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index 56da59332833..cbbad484039a 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3765,3955,3990,3750,39493,151352720,00,0.00,N,5,-230,
 20241125,3995,4050,4200,3990,15772,63980540,00,0.00,N,5,-15,
 20241122,4010,4140,4140,3980,27883,113146635,00,0.00,N,5,-135,
 20241121,4145,4050,4145,3845,21314,84303010,00,0.00,N,2,140,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index b946e0d5ca7f..d5166977f761 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5480,5500,5510,5430,45740,250410160,00,0.00,N,2,10,
 20241125,5470,5380,5480,5380,55832,303512530,00,0.00,N,2,100,
 20241122,5370,5350,5440,5340,39194,210929390,00,0.00,N,5,-20,
 20241121,5390,5390,5410,5300,52793,281923690,00,0.00,N,3,0,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index 453c55edef14..cc2c09a56d66 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7070,6960,7120,6870,7231,50361360,00,0.00,N,2,110,
 20241125,6960,6900,6970,6830,8897,61526280,00,0.00,N,2,60,
 20241122,6900,6960,6980,6720,16982,117118160,00,0.00,N,5,-70,
 20241121,6970,6910,7010,6870,5257,36568690,00,0.00,N,5,-10,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index 4356518c3d03..5c980fc018ec 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25100,25200,25650,24600,31728,792966150,00,0.00,N,5,-100,
 20241125,25200,24800,25600,24800,34203,861397250,00,0.00,N,2,400,
 20241122,24800,24400,25400,24400,28157,702544250,00,0.00,N,2,400,
 20241121,24400,25200,25300,23400,64763,1587136950,00,0.00,N,5,-550,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index eeea4e2d5227..f5066d317dd7 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6300,6200,6300,6180,2748,17166950,00,0.00,N,2,60,
 20241125,6240,6200,6300,6190,665,4142050,00,0.00,N,5,-10,
 20241122,6250,6250,6290,6190,1085,6729300,00,0.00,N,3,0,
 20241121,6250,6310,6310,6200,877,5466220,00,0.00,N,3,0,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index c43219f68e58..32629d80d3ed 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19890,20600,21450,19850,2617598,53871132150,00,0.00,N,2,130,
 20241125,19760,19520,19920,19150,1491565,29387394260,00,0.00,N,2,10,
 20241122,19750,19120,19930,18830,2776607,53895775110,00,0.00,N,2,10,
 20241121,19740,15800,20150,15610,11741789,221960703750,00,0.00,N,2,4050,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index 5b3862953503..f076f59962b7 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4055,4015,4065,4000,38232,154239390,00,0.00,N,2,20,
 20241125,4035,4000,4090,3985,27800,111498385,00,0.00,N,2,45,
 20241122,3990,4010,4055,3975,34606,138487490,00,0.00,N,5,-35,
 20241121,4025,4015,4100,3945,44149,178329645,00,0.00,N,2,15,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index 4c05701ccce7..ea25ef2eaec0 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,61400,59000,61600,58400,94433,5713819400,00,0.00,N,2,3400,
 20241125,58000,64400,65000,58000,255116,15242544700,00,0.00,N,5,-6000,
 20241122,64000,63800,64300,63100,31103,1986276000,00,0.00,N,2,900,
 20241121,63100,63000,64800,62700,45812,2912408200,00,0.00,N,2,400,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 8737912308e8..35edab6a6165 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,748,738,761,721,535427,398627953,00,0.00,N,2,3,
 20241125,745,714,750,705,752822,553205907,00,0.00,N,2,31,
 20241122,714,713,755,683,1306148,943610492,00,0.00,N,2,1,
 20241121,713,760,767,708,1473987,1074230159,00,0.00,N,5,-56,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 612dfda48157..f0f9e50d3184 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3715,3605,3810,3605,97826,361364500,00,0.00,N,2,110,
 20241125,3605,3570,3675,3570,86371,313492295,00,0.00,N,3,0,
 20241122,3605,3590,3645,3555,86176,309599775,00,0.00,N,5,-25,
 20241121,3630,3630,3660,3590,43264,156210205,00,0.00,N,5,-30,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index 5241c90a621c..6206ed519a5d 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5100,5050,5100,4985,93681,473139420,00,0.00,N,2,90,
 20241125,5010,5410,5480,4820,354155,1840901500,00,0.00,N,5,-440,
 20241122,5450,5480,5480,5340,104953,568896850,00,0.00,N,2,20,
 20241121,5430,5330,5540,5220,178523,963854270,00,0.00,N,2,70,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index 7ca7244e57a2..9394be622cda 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7290,7280,7340,7260,13254,96665150,00,0.00,N,2,10,
 20241125,7280,7230,7320,7230,11952,86925270,00,0.00,N,2,30,
 20241122,7250,7270,7340,7190,30818,223558690,00,0.00,N,3,0,
 20241121,7250,7290,7960,7050,367295,2791854040,00,0.00,N,5,-90,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 8b5180c50dac..a2b4f7749f7d 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,808,817,820,790,18565,15005110,00,0.00,N,5,-9,
 20241125,817,798,823,798,59509,48363047,00,0.00,N,2,19,
 20241122,798,787,803,786,53417,42366602,00,0.00,N,2,3,
 20241121,795,800,830,795,51878,41944074,00,0.00,N,5,-14,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index aba4ee183d65..d5eecf2602ce 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,350,361,368,346,418998,149643147,00,0.00,N,5,-8,
 20241125,358,377,378,356,1069595,388916531,00,0.00,N,5,-19,
 20241122,377,379,388,366,377565,141708314,00,0.00,N,2,7,
 20241121,370,420,427,369,1565202,616606607,00,0.00,N,5,-29,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index 2d2722c417a3..90e0ad78efd2 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5140,5060,5190,5060,54334,279104690,00,0.00,N,2,20,
 20241125,5120,5010,5130,5010,48509,246541620,00,0.00,N,2,70,
 20241122,5050,5020,5140,4950,62063,312768360,00,0.00,N,2,20,
 20241121,5030,5070,5100,4990,42588,214736280,00,0.00,N,5,-40,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index 70c23fa39cac..49c6df06aa7a 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,459,455,470,447,107343,48634398,00,0.00,N,2,9,
 20241125,450,470,470,450,72034,33104579,00,0.00,N,5,-12,
 20241122,462,459,467,457,115002,53061326,00,0.00,N,3,0,
 20241121,462,441,468,441,91902,41771743,00,0.00,N,2,16,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index c8847a695ee8..134a0f2d3934 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,453,457,457,447,50310,22639863,00,0.00,N,5,-1,
 20241125,454,456,461,451,72585,33115131,00,0.00,N,5,-7,
 20241122,461,466,466,455,51797,23827531,00,0.00,N,5,-6,
 20241121,467,480,480,467,21397,10069442,00,0.00,N,5,-10,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 37f5f22709b5..59cb8dc0762b 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3355,3405,3435,3345,2033,6865795,00,0.00,N,2,20,
 20241125,3335,3380,3440,3335,4033,13602550,00,0.00,N,5,-45,
 20241122,3380,3370,3475,3340,3162,10740865,00,0.00,N,2,10,
 20241121,3370,3370,3370,3300,2950,9880970,00,0.00,N,3,0,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 7a5fb940beef..ffaba882f5c4 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12120,12150,12160,11630,47431,569727260,00,0.00,N,5,-30,
 20241125,12150,11760,12200,11760,68430,823751010,00,0.00,N,2,340,
 20241122,11810,11850,12130,11750,42779,510084730,00,0.00,N,5,-40,
 20241121,11850,11700,12040,11600,67085,791983390,00,0.00,N,2,40,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index d255265b4eaa..66d22b3da536 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4590,4655,4705,4480,110166,505449575,00,0.00,N,5,-65,
 20241125,4655,4420,4720,4420,415421,1926374385,00,0.00,N,2,240,
 20241122,4415,4300,4530,4300,125218,553371310,00,0.00,N,2,115,
 20241121,4300,4420,4480,4275,102975,445782240,00,0.00,N,5,-115,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index fbbc1141eabe..3d72db4b3d53 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5820,5820,6020,5550,45524,266360100,00,0.00,N,3,0,
 20241125,5820,5860,5940,5750,46911,274029510,00,0.00,N,5,-30,
 20241122,5850,5950,6040,5800,55272,326315640,00,0.00,N,5,-120,
 20241121,5970,5980,6020,5850,20465,121784490,00,0.00,N,5,-10,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 70a6d698334f..34dd6a0a08de 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,158,158,158,158,0,0,00,0.00,Y,3,0,
-20241122,158,158,158,158,0,0,00,0.00,Y,0,0,
-20241121,158,158,158,158,0,0,00,0.00,Y,0,0,
+20241126,158,158,158,158,0,0,00,0.00,Y,3,0,
+20241125,158,158,158,158,0,0,00,0.00,Y,0,0,
+20241122,158,158,158,158,0,0,00,0.00,N,0,0,
+20241121,158,158,158,158,0,0,00,0.00,N,0,0,
 20241120,158,158,158,158,0,0,00,0.00,N,0,0,
 20241119,158,158,158,158,0,0,00,0.00,N,0,0,
 20241118,158,158,158,158,0,0,00,0.00,N,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index ecd18b742e01..148e6d4d8ebc 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7240,7210,7340,7200,29179,211153760,00,0.00,N,3,0,
 20241125,7240,7260,7290,7100,27113,195544890,00,0.00,N,5,-20,
 20241122,7260,6990,7430,6990,168207,1215732230,00,0.00,N,2,270,
 20241121,6990,7060,7110,6930,31286,218956890,00,0.00,N,5,-70,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index 49c30d0311c4..86526ad56970 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4520,4450,4535,4450,28983,130430115,00,0.00,N,2,60,
 20241125,4460,4345,4480,4340,39045,172774245,00,0.00,N,2,175,
 20241122,4285,4290,4360,4250,27642,118351210,00,0.00,N,3,0,
 20241121,4285,4380,4395,4280,30202,130969965,00,0.00,N,5,-60,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 1c21b41e1e04..2ae459c1dbf9 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9010,9000,9340,9000,4451,40384800,00,0.00,N,5,-70,
 20241125,9080,9020,9080,9020,5840,52943160,00,0.00,N,2,60,
 20241122,9020,9040,9080,8990,61,552430,00,0.00,N,5,-20,
 20241121,9040,9010,9040,8930,2120,19094060,00,0.00,N,2,30,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index 55cc66bf4f6d..0579bf60e3ad 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2860,2775,3040,2715,3220452,9364428025,00,0.00,N,2,145,
 20241125,2715,2685,2740,2650,281168,759248600,00,0.00,N,2,50,
 20241122,2665,2615,2705,2610,460788,1223673240,00,0.00,N,2,65,
 20241121,2600,2660,2690,2535,482505,1244978035,00,0.00,N,5,-70,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index 230b94446d2d..8aea692f4add 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25300,25500,25950,25150,53334,1364905050,00,0.00,N,2,400,
 20241125,24900,24800,25350,24700,32558,813993900,00,0.00,N,2,250,
 20241122,24650,25000,25050,24450,36892,912343250,00,0.00,N,5,-800,
 20241121,25450,24250,25850,24000,119097,2973846000,00,0.00,N,2,1650,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index 4eadcf9345b2..f165fb84ff64 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,741,746,755,732,52813,39244116,00,0.00,N,5,-5,
 20241125,746,735,764,715,252527,186130028,00,0.00,N,2,8,
 20241122,738,739,747,727,60563,44603054,00,0.00,N,5,-1,
 20241121,739,736,743,727,53277,39255676,00,0.00,N,2,3,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index f0921a2c455a..d6ad62218787 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18800,18530,18870,18400,41831,782206020,00,0.00,N,2,280,
 20241125,18520,18550,18690,18400,55969,1036995720,00,0.00,N,2,120,
 20241122,18400,18350,18750,18260,64503,1188254440,00,0.00,N,3,0,
 20241121,18400,18540,18690,18210,76885,1413334040,00,0.00,N,5,-130,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index 7d6397966335..46a1583ea582 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14730,14810,14920,14560,6693,98533640,00,0.00,N,5,-80,
 20241125,14810,14460,14880,14450,12684,186510180,00,0.00,N,2,350,
 20241122,14460,14490,14700,14160,10699,154542390,00,0.00,N,5,-20,
 20241121,14480,14070,14650,14060,9431,135542360,00,0.00,N,2,410,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 53eb5e16bd09..8b103aa82878 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,54300,55400,55800,54200,1299722,70984717300,00,0.00,N,5,-2100,
 20241125,56400,55500,56900,55400,2070220,116460164800,00,0.00,N,2,700,
 20241122,55700,56000,56800,55600,837388,46886579000,00,0.00,N,2,200,
 20241121,55500,55400,56100,54800,811010,45107331500,00,0.00,N,5,-200,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index c7f534ed664e..c1087c07e6c6 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7130,6710,7490,6650,3403439,24434613030,00,0.00,N,2,420,
 20241125,6710,6530,6770,6520,418919,2802459820,00,0.00,N,2,70,
 20241122,6640,6850,7350,6540,1280431,8891112530,00,0.00,N,5,-60,
 20241121,6700,7190,7200,6650,893777,6157360720,00,0.00,N,5,-290,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index 19c5e3faac55..4f74815cef3a 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1147,1149,1172,1130,180171,206444409,00,0.00,N,3,0,
 20241125,1147,1146,1175,1129,334174,383772365,00,0.00,N,2,1,
 20241122,1146,1160,1200,1129,259710,297186131,00,0.00,N,5,-14,
 20241121,1160,1112,1177,1100,411467,468446990,00,0.00,N,2,26,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index 5052b25c84c2..b5cd8f1e8afb 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21200,20900,21300,20850,43223,912148450,00,0.00,N,2,200,
 20241125,21000,20400,21300,20400,72567,1529538250,00,0.00,N,2,750,
 20241122,20250,20800,21300,20200,84015,1735554150,00,0.00,N,5,-950,
 20241121,21200,21000,21250,20150,143051,2989850250,00,0.00,N,2,300,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index c9a6c0b6f505..e4c9dea5deeb 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4635,4600,4695,4500,18322,83646520,00,0.00,N,2,90,
 20241125,4545,4810,4810,4490,15269,69508200,00,0.00,N,3,0,
 20241122,4545,4440,4800,4440,47876,218774265,00,0.00,N,2,110,
 20241121,4435,4500,4555,4415,12000,53626335,00,0.00,N,2,20,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index 559a02f4c35b..934bc5b7e528 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1533,1521,1535,1512,26844,40900956,00,0.00,N,2,2,
 20241125,1531,1542,1560,1511,123004,188447695,00,0.00,N,5,-11,
 20241122,1542,1540,1559,1501,141904,223211318,00,0.00,N,2,2,
 20241121,1540,1570,1579,1520,54495,83378257,00,0.00,N,5,-34,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 85777deafe9f..c3d983d0600a 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,762,766,794,762,18579,14463051,00,0.00,N,5,-3,
 20241125,765,794,794,757,4967,3783176,00,0.00,N,2,10,
 20241122,755,798,798,745,9820,7373277,00,0.00,N,2,3,
 20241121,752,755,800,745,5655,4268156,00,0.00,N,2,3,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 80aa2e8b55d7..f4f4cb2c2e99 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3830,3770,3830,3745,99979,378544130,00,0.00,N,2,55,
 20241125,3775,3760,3815,3730,106248,401885280,00,0.00,N,2,25,
 20241122,3750,3735,3760,3705,49607,185033905,00,0.00,N,2,15,
 20241121,3735,3720,3815,3715,86044,323607070,00,0.00,N,5,-15,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index fb7c51ff237e..1b94e68b608d 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,44550,43950,44600,43750,17768,788500550,00,0.00,N,2,850,
 20241125,43700,44950,45000,43700,81972,3603764000,00,0.00,N,5,-1250,
 20241122,44950,44600,44950,44400,7180,321124800,00,0.00,N,2,350,
 20241121,44600,44350,44750,44250,9939,442498800,00,0.00,N,2,400,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index 87dfbafef7e6..9052ba56b4e9 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,707,718,719,703,144691,102378662,00,0.00,N,5,-12,
 20241125,719,702,719,698,225462,159616801,00,0.00,N,2,24,
 20241122,695,714,722,687,562671,395868727,00,0.00,N,5,-19,
 20241121,714,731,748,704,573114,414763313,00,0.00,N,5,-16,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index 0bdd57677c72..fcfa855ac4db 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1200,1220,1227,1179,1050491,1257043523,00,0.00,N,5,-56,
 20241125,1256,1283,1301,1245,1143680,1452259384,00,0.00,N,5,-45,
 20241122,1301,1315,1369,1245,2384428,3097226933,00,0.00,N,2,3,
 20241121,1298,1266,1410,1207,6356640,8384621626,00,0.00,N,2,73,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 65837246aa5e..82849567f401 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
-20241122,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
-20241121,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20241126,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20241125,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
+20241122,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
+20241121,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20241120,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20241119,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
 20241118,8790,8790,8790,8790,0,0,00,0.00,N,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 26319821d248..147d81eec9c0 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2325,2335,2360,2295,52421,122070170,00,0.00,N,5,-10,
 20241125,2335,2310,2375,2290,52566,122590080,00,0.00,N,2,10,
 20241122,2325,2310,2415,2300,52881,123710085,00,0.00,N,2,25,
 20241121,2300,2310,2350,2295,32932,76168285,00,0.00,N,5,-10,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index 7cd7bb2dd3fb..51c7007cc550 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,781,782,786,777,64243,50065549,00,0.00,N,5,-1,
 20241125,782,787,791,745,240565,187069887,00,0.00,N,5,-5,
 20241122,787,785,795,773,224443,175887272,00,0.00,N,5,-5,
 20241121,792,790,839,784,552650,446675578,00,0.00,N,2,14,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index c56dc6cd2f88..ae672b93c3fc 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,32050,31900,33000,31600,12751,407649000,00,0.00,N,2,100,
 20241125,31950,31050,32400,31050,21161,673378450,00,0.00,N,2,900,
 20241122,31050,31600,31900,30300,10460,328022850,00,0.00,N,5,-500,
 20241121,31550,30900,31750,30400,12143,380309650,00,0.00,N,2,800,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index d96c65bfd307..e9f7c14de49c 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1915,1943,1965,1911,14797,28471491,00,0.00,N,5,-28,
 20241125,1943,1935,1982,1901,6960,13474968,00,0.00,N,2,8,
 20241122,1935,2080,2080,1900,24091,47091283,00,0.00,N,5,-64,
 20241121,1999,2010,2050,1976,19899,39689613,00,0.00,N,5,-11,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index 245aecd6ddbe..d48c1da42c5b 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,161100,164600,164600,159300,54072,8692868400,00,0.00,N,5,-3600,
 20241125,164700,156300,165200,156300,94370,15383820200,00,0.00,N,2,8000,
 20241122,156700,154100,160900,152900,63460,10005325900,00,0.00,N,2,3200,
 20241121,153500,154000,155000,150800,54322,8302416600,00,0.00,N,2,200,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index eab6a9a8b745..4da2a59e262c 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22150,21550,22350,21300,197582,4328973900,00,0.00,N,2,600,
 20241125,21550,22350,22500,21550,457238,9987721100,00,0.00,N,5,-600,
 20241122,22150,21600,22650,21600,261631,5795955100,00,0.00,N,2,800,
 20241121,21350,21650,22450,21250,214230,4631176350,00,0.00,N,5,-400,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index bbe9df285daa..89779aa70673 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5810,5680,5830,5500,340725,1930162590,00,0.00,N,2,160,
 20241125,5650,5310,5730,5310,778185,4314322690,00,0.00,N,2,430,
 20241122,5220,5720,5900,5180,1315203,7146519270,00,0.00,N,5,-470,
 20241121,5690,6800,6840,5620,1488627,9024029420,00,0.00,N,5,-1090,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index 75e9ddd92d8a..2e158146969a 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,99500,99200,101300,98600,91,9138400,00,0.00,N,2,300,
 20241125,99200,102200,102200,99100,58,5793700,00,0.00,N,5,-1300,
 20241122,100500,100800,103500,100100,602,60793500,00,0.00,N,5,-900,
 20241121,101400,101000,102200,100100,75,7589900,00,0.00,N,2,1600,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index 00b5f90081ff..dc426c5e7620 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3515,3570,3630,3485,523754,1862127395,00,0.00,N,5,-20,
 20241125,3535,3555,3595,3525,314533,1119684900,00,0.00,N,2,10,
 20241122,3525,3540,3575,3470,447246,1574461490,00,0.00,N,5,-110,
 20241121,3635,3560,3665,3455,886676,3160784820,00,0.00,N,2,140,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index a7df7c5f0419..37d990278baf 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1909,1909,1919,1903,259118,494345548,00,0.00,N,5,-3,
 20241125,1912,1915,1918,1903,255886,488826526,00,0.00,N,2,4,
 20241122,1908,1916,1930,1908,238537,457234906,00,0.00,N,5,-13,
 20241121,1921,1921,1935,1918,163896,314894806,00,0.00,N,5,-3,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index 2af52abaa544..802d2e8a9bb7 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2890,2830,2890,2830,235353,674496310,00,0.00,N,2,45,
 20241125,2845,2760,2855,2760,278062,785487110,00,0.00,N,2,90,
 20241122,2755,2755,2905,2750,552180,1546691855,00,0.00,N,2,5,
 20241121,2750,2730,2790,2730,175892,485785175,00,0.00,N,3,0,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 1c8a40726dff..4579d718337b 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2690,2660,2695,2655,238069,636581735,00,0.00,N,2,30,
 20241125,2660,2590,2665,2585,207959,545882605,00,0.00,N,2,70,
 20241122,2590,2565,2620,2560,188505,485380870,00,0.00,N,2,25,
 20241121,2565,2565,2575,2550,125992,323005855,00,0.00,N,3,0,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index a4d0c1f43bfa..9569ff3e89d7 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,66900,67000,68000,65700,93434,6249716200,00,0.00,N,3,0,
 20241125,66900,65200,67900,64000,158439,10512043000,00,0.00,N,2,1900,
 20241122,65000,65100,67100,63500,145675,9490975300,00,0.00,N,2,500,
 20241121,64500,67700,68600,64000,209854,13733279400,00,0.00,N,5,-3200,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index 58ac314b6b29..430be9c68c36 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8390,8360,8430,8270,102552,855868210,00,0.00,N,2,40,
 20241125,8350,8210,8440,8180,157319,1306587920,00,0.00,N,2,180,
 20241122,8170,8180,8380,8150,159954,1317169250,00,0.00,N,5,-10,
 20241121,8180,8210,8270,8090,119653,977551490,00,0.00,N,2,80,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index 603ecd547c0f..0f03aafb0b47 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4610,4605,4610,4545,8884,40754375,00,0.00,N,2,10,
 20241125,4600,4760,4760,4520,13162,60232865,00,0.00,N,3,0,
 20241122,4600,4620,4700,4540,19400,88959735,00,0.00,N,5,-20,
 20241121,4620,4720,4725,4605,9914,46361240,00,0.00,N,5,-100,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index c671f8cf5bf6..ccdddb9d99db 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6850,6760,6860,6640,44632,301623860,00,0.00,N,2,90,
 20241125,6760,6660,6830,6660,33490,225992060,00,0.00,N,2,130,
 20241122,6630,6640,6900,6580,49167,331043330,00,0.00,N,3,0,
 20241121,6630,6750,6820,6490,60959,401512610,00,0.00,N,5,-120,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 82b203d4f656..cd03796b5115 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3740,3660,3750,3505,104618,381631335,00,0.00,N,2,80,
 20241125,3660,3550,3720,3550,108407,396117410,00,0.00,N,2,110,
 20241122,3550,3545,3605,3530,85945,305831205,00,0.00,N,2,5,
 20241121,3545,3630,3660,3525,161550,575824990,00,0.00,N,5,-85,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index d57772818fd0..6caa38cbf031 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5430,5130,5450,5090,266140,1410709560,00,0.00,N,2,350,
 20241125,5080,4825,5080,4825,141242,702348310,00,0.00,N,2,255,
 20241122,4825,4835,5060,4765,161691,790009440,00,0.00,N,2,25,
 20241121,4800,5070,5150,4800,231459,1135816470,00,0.00,N,5,-260,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 243a37b6f95e..b061e92aaf00 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5080,5020,5100,4990,26551,134371975,00,0.00,N,2,80,
 20241125,5000,4970,5030,4970,47374,237024960,00,0.00,N,2,35,
 20241122,4965,4940,5030,4940,28114,139995790,00,0.00,N,5,-10,
 20241121,4975,4930,4990,4920,47557,235316770,00,0.00,N,5,-5,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index d1ad7a84420a..f04a8ad7443a 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1090,1076,1099,1043,272674,291914709,00,0.00,N,2,14,
 20241125,1076,1075,1124,1070,248478,271869993,00,0.00,N,3,0,
 20241122,1076,1072,1165,1072,252066,276879248,00,0.00,N,5,-11,
 20241121,1087,1106,1128,1084,134810,148157678,00,0.00,N,5,-16,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 69a1d8d3f286..b9bde104a436 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,429,425,450,410,120459,51132539,00,0.00,N,2,4,
 20241125,425,415,449,403,289958,121374954,00,0.00,N,2,22,
 20241122,403,391,485,380,820870,350468497,00,0.00,N,2,13,
 20241121,390,423,423,360,706309,270121680,00,0.00,N,5,-41,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index 83c50d00a0ad..3de37047f1c8 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7830,7710,7890,7700,194635,1524636790,00,0.00,N,2,100,
 20241125,7730,7500,7790,7450,231554,1777241270,00,0.00,N,2,260,
 20241122,7470,7250,7500,7250,138238,1025008030,00,0.00,N,2,170,
 20241121,7300,7350,7400,7220,81799,598666880,00,0.00,N,2,10,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index 45be98043a0c..77a21f7e5c01 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1059,1028,1060,1027,73387,76273667,00,0.00,N,2,31,
 20241125,1028,1029,1045,1007,61506,63113178,00,0.00,N,5,-1,
 20241122,1029,1006,1034,1003,60969,62134641,00,0.00,N,2,13,
 20241121,1016,1000,1027,1000,153339,155220265,00,0.00,N,2,9,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index 6d8f99f7e8bb..fe98417a0610 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7600,7550,7650,7340,241749,1808617240,00,0.00,N,2,10,
 20241125,7590,7710,7870,7500,443224,3409396120,00,0.00,N,2,140,
 20241122,7450,6850,7490,6850,457592,3349814210,00,0.00,N,2,650,
 20241121,6800,7180,7200,6800,161788,1128355290,00,0.00,N,5,-280,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index 71eaed9e67c8..e3d6a2cd97f6 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2030,2030,2050,2015,217229,440044055,00,0.00,N,3,0,
 20241125,2030,2010,2050,2010,270041,548099760,00,0.00,N,2,20,
 20241122,2010,2020,2070,2005,185356,375957340,00,0.00,N,5,-10,
 20241121,2020,2030,2040,1999,203750,410227986,00,0.00,N,3,0,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index 90c18a12ceb7..54bd2797ff7c 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14330,14210,16030,13850,5868945,88332701220,00,0.00,N,2,120,
 20241125,14210,11890,15240,11410,4617321,66133743520,00,0.00,N,2,2480,
 20241122,11730,11730,12060,11670,179641,2124806270,00,0.00,N,5,-60,
 20241121,11790,11610,11950,11300,130822,1524977800,00,0.00,N,2,50,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index b7fc0d73d6f0..07041e3d69b7 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1466,1454,1466,1439,8649,12633156,00,0.00,N,2,12,
 20241125,1454,1477,1537,1435,30305,44795035,00,0.00,N,5,-34,
 20241122,1488,1466,1490,1434,11119,16079841,00,0.00,N,2,35,
 20241121,1453,1467,1544,1453,15120,22378616,00,0.00,N,5,-14,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index ab61c2c397e7..c5543e8b409a 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1765,1755,1800,1741,6746,11849105,00,0.00,N,2,10,
 20241125,1755,1751,1765,1734,18057,31515062,00,0.00,N,2,5,
 20241122,1750,1763,1767,1750,7608,13367875,00,0.00,N,5,-31,
 20241121,1781,1780,1833,1780,6513,11649442,00,0.00,N,5,-9,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index 4168af3f362b..197a89830b79 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1474,1490,1490,1449,149622,219604881,00,0.00,N,5,-25,
 20241125,1499,1420,1561,1420,519445,780168918,00,0.00,N,2,83,
 20241122,1416,1383,1430,1383,64804,91030711,00,0.00,N,2,36,
 20241121,1380,1380,1394,1376,39225,54305779,00,0.00,N,5,-14,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index acd9b8726ee8..92d7a27c6f6e 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,775,767,797,756,187449,145226948,00,0.00,N,5,-10,
 20241125,785,778,785,732,186457,142008258,00,0.00,N,2,7,
 20241122,778,783,788,767,58051,45013512,00,0.00,N,2,5,
 20241121,773,789,790,770,114558,89531778,00,0.00,N,5,-16,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 1dd4749ec7e0..df56c8a84cd7 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1610,1627,1642,1560,84653,135540466,00,0.00,N,2,35,
 20241125,1575,1675,1675,1572,447836,723185255,00,0.00,N,5,-100,
 20241122,1675,1674,1699,1648,213020,356718065,00,0.00,N,2,1,
 20241121,1674,1650,1679,1616,150873,249801051,00,0.00,N,2,8,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index f2887f56c100..912f52263ea1 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7130,7010,7160,6980,45175,320189360,00,0.00,N,2,180,
 20241125,6950,6980,7090,6600,90260,625689920,00,0.00,N,5,-70,
 20241122,7020,7050,7160,6940,109667,768468470,00,0.00,N,5,-30,
 20241121,7050,7230,7260,7050,83640,593173200,00,0.00,N,5,-230,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 558568d4133f..ad556418b59c 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8850,8730,8850,8710,40945,359039300,00,0.00,N,2,50,
 20241125,8800,8580,8840,8560,58774,514844960,00,0.00,N,2,250,
 20241122,8550,8670,8730,8530,39775,342137850,00,0.00,N,5,-10,
 20241121,8560,8580,8650,8440,37770,322486740,00,0.00,N,2,70,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index cd87e1ef1a19..2703a32a1126 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6790,6820,6830,6780,806,5491680,00,0.00,N,2,10,
 20241125,6780,6730,6790,6730,786,5319350,00,0.00,N,2,50,
 20241122,6730,6670,6740,6600,1755,11710150,00,0.00,N,2,60,
 20241121,6670,6780,6780,6580,3080,20509220,00,0.00,N,5,-80,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 7e60720dfeab..fc39958feb9e 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1057,1065,1075,1000,24478,25796117,00,0.00,N,5,-8,
 20241125,1065,1083,1083,1035,86604,91711898,00,0.00,N,2,1,
 20241122,1064,1071,1083,1050,57139,60755762,00,0.00,N,5,-7,
 20241121,1071,1091,1091,1056,23226,24853547,00,0.00,N,2,10,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index a2b6df95d909..40dce20491c4 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,34000,34200,34200,33700,13040,441018050,00,0.00,N,3,0,
 20241125,34000,34600,34600,33900,8675,295011300,00,0.00,N,5,-150,
 20241122,34150,34900,34900,34000,11866,405444150,00,0.00,N,5,-250,
 20241121,34400,34550,34850,34100,11642,400635750,00,0.00,N,3,0,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index 0e47240ef3ec..920725a00a16 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3305,3310,3330,3275,33459,110332580,00,0.00,N,5,-5,
 20241125,3310,3200,3310,3200,75812,247821650,00,0.00,N,2,80,
 20241122,3230,3205,3270,3200,35810,115930765,00,0.00,N,2,5,
 20241121,3225,3260,3265,3185,31534,102114500,00,0.00,N,5,-35,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index 18e0d85aaf6c..abd6eac0b7b1 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1222,1210,1225,1208,345574,420897234,00,0.00,N,2,12,
 20241125,1210,1190,1218,1190,335000,404255043,00,0.00,N,2,23,
 20241122,1187,1200,1218,1187,451331,540377917,00,0.00,N,5,-16,
 20241121,1203,1225,1261,1203,1510180,1846957220,00,0.00,N,5,-22,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index 726598e2ec06..8b01013dc37b 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3660,3510,4105,3475,1491622,5685925880,00,0.00,N,2,160,
 20241125,3500,3415,3510,3415,74103,257270460,00,0.00,N,2,85,
 20241122,3415,3385,3465,3380,75936,260560985,00,0.00,N,2,50,
 20241121,3365,3410,3470,3350,130552,441065865,00,0.00,N,5,-40,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index 4f40c63ecd97..46095dff66fe 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,55000,59400,60700,54500,698086,40022632900,00,0.00,N,5,-3400,
 20241125,58400,57700,59300,56700,541542,31414079100,00,0.00,N,2,2100,
 20241122,56300,56800,58400,55200,491505,27846009400,00,0.00,N,3,0,
 20241121,56300,60300,60400,55700,602857,34597621100,00,0.00,N,5,-3900,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index dc72c5a73fdf..3273841d1679 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1585,1625,1625,1533,179472,281223372,00,0.00,N,3,0,
 20241125,1585,1594,1629,1571,157781,251555429,00,0.00,N,5,-9,
 20241122,1594,1596,1618,1560,195119,310875328,00,0.00,N,5,-2,
 20241121,1596,1600,1660,1530,171244,272281389,00,0.00,N,3,0,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index 23e9e7b6201d..ae92900d5ac8 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,31450,31000,32200,30850,217396,6841128350,00,0.00,N,3,0,
 20241125,31450,31550,33450,31450,466174,15125276900,00,0.00,N,5,-850,
 20241122,32300,30300,34500,29600,2389945,77211168250,00,0.00,N,2,3050,
 20241121,29250,26050,32400,25800,1795637,53959345950,00,0.00,N,2,4000,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 4570c8d253bd..77ffca89cee6 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22750,23000,23000,22450,7198,162647900,00,0.00,N,3,0,
 20241125,22750,22600,22900,22400,6808,154555350,00,0.00,N,2,250,
 20241122,22500,22600,22800,22250,10486,235521400,00,0.00,N,5,-100,
 20241121,22600,22950,22950,22300,9594,216680550,00,0.00,N,5,-350,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index 4d014c31b8f4..e1506e50177b 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7640,7600,7730,7500,434883,3307395060,00,0.00,N,2,40,
 20241125,7600,7140,8400,6930,5965520,46947659990,00,0.00,N,2,780,
 20241122,6820,6980,7300,6710,216363,1510853950,00,0.00,N,5,-150,
 20241121,6970,6780,7110,6760,103034,713093730,00,0.00,N,2,160,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index 457a34465143..0d90789b1c2e 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1384,1368,1394,1368,43729,60233514,00,0.00,N,2,2,
 20241125,1382,1380,1391,1370,54908,76034492,00,0.00,N,2,11,
 20241122,1371,1371,1381,1296,48092,65361645,00,0.00,N,3,0,
 20241121,1371,1365,1380,1361,27721,38048555,00,0.00,N,2,6,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index c3db0b25048a..ee6f0fe3c625 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4780,4760,4805,4730,39073,185642090,00,0.00,N,2,40,
 20241125,4740,4740,4760,4720,32647,154724730,00,0.00,N,3,0,
 20241122,4740,4765,4765,4700,33244,157002510,00,0.00,N,2,20,
 20241121,4720,4740,4765,4700,34729,163971175,00,0.00,N,5,-20,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index 4d1c20a2a72f..77e3c184ab77 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2060,2060,2140,2030,29770,61249935,00,0.00,N,3,0,
 20241125,2060,2035,2075,2030,7946,16277760,00,0.00,N,2,40,
 20241122,2020,2030,2100,2005,33660,68178280,00,0.00,N,5,-10,
 20241121,2030,2050,2095,2015,33423,68014080,00,0.00,N,5,-10,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 26ede7de0473..9abd7c5ac6a2 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3770,3620,3775,3575,106975,391240410,00,0.00,N,2,145,
 20241125,3625,3590,3760,3380,192926,692960185,00,0.00,N,2,35,
 20241122,3590,3745,3780,3520,74484,270260620,00,0.00,N,5,-155,
 20241121,3745,3720,3845,3685,79339,297686340,00,0.00,N,2,25,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index 1345d38efc32..878b27dfd15b 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2625,2635,2680,2600,60160,158637415,00,0.00,N,2,5,
 20241125,2620,2610,2645,2570,45467,118492740,00,0.00,N,2,10,
 20241122,2610,2600,2630,2560,59489,154099135,00,0.00,N,2,10,
 20241121,2600,2635,2660,2595,78495,205274200,00,0.00,N,5,-60,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 700d488501a8..adb3982a10a4 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3110,3130,3130,3090,176057,547759725,00,0.00,N,5,-15,
 20241125,3125,3065,3145,3065,353648,1101746595,00,0.00,N,2,65,
 20241122,3060,3145,3145,3060,342427,1059751350,00,0.00,N,5,-95,
 20241121,3155,3035,3155,3000,489072,1518480685,00,0.00,N,2,125,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 45246249f774..74558e640223 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9760,9730,9840,9570,45659,443533760,00,0.00,N,2,20,
 20241125,9740,9270,9840,9270,161487,1559401910,00,0.00,N,2,520,
 20241122,9220,9600,9770,9220,155272,1471642560,00,0.00,N,5,-370,
 20241121,9590,9840,9940,9510,94439,909378460,00,0.00,N,5,-400,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index c35bf16c7a9d..17fb52e18e39 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,52100,59200,59300,51800,6023506,323770275300,00,0.00,N,5,-7900,
 20241125,60000,64800,65700,59000,10157698,614898707100,00,0.00,N,5,-4800,
 20241122,64800,63000,65200,62000,1873038,120105931900,00,0.00,N,2,2700,
 20241121,62100,67200,68100,61500,2908014,185055708300,00,0.00,N,5,-5000,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index de90ff40fb86..6a5a92e33261 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5550,5530,5680,5400,198976,1106690500,00,0.00,N,2,80,
 20241125,5470,5300,5480,5270,148442,802228410,00,0.00,N,2,170,
 20241122,5300,5100,5700,5100,913940,4976340080,00,0.00,N,2,210,
 20241121,5090,5190,5600,5090,543561,2873463290,00,0.00,N,2,40,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index 4cb509fd8313..4bb8d76f5c06 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1893,1906,1920,1871,6302,11875703,00,0.00,N,5,-13,
 20241125,1906,1925,1925,1868,10540,19907629,00,0.00,N,5,-5,
 20241122,1911,1910,1917,1811,8625,16127314,00,0.00,N,2,4,
 20241121,1907,1889,1907,1889,5028,9549962,00,0.00,N,2,18,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index ac7ff1e36cdc..67c8db1c6b23 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20550,20250,20700,20050,87583,1780777350,00,0.00,N,2,350,
 20241125,20200,19970,20400,19970,81565,1651878000,00,0.00,N,2,290,
 20241122,19910,19950,20300,19790,87662,1757976710,00,0.00,N,2,190,
 20241121,19720,19900,20250,19720,117716,2347852530,00,0.00,N,5,-270,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index 3259e4d7bead..536c718d2164 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,72000,72600,72700,70900,32635,2337920600,00,0.00,N,3,0,
 20241125,72000,72000,73000,70200,44437,3206323700,00,0.00,N,2,500,
 20241122,71500,70500,72300,70000,36563,2606893400,00,0.00,N,2,1300,
 20241121,70200,71200,71700,67500,36817,2576444900,00,0.00,N,5,-400,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index ca19eb64bd83..9415fe9b115c 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1539,1475,1539,1427,2220473,3306769125,00,0.00,N,2,69,
 20241125,1470,1543,1569,1426,2655623,3915122942,00,0.00,N,5,-60,
 20241122,1530,1263,1600,1247,10952400,16510025135,00,0.00,N,2,280,
 20241121,1250,1255,1316,1222,945096,1195856204,00,0.00,N,2,20,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index fd9297f0fd0e..ef9d2c9a3d0a 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5780,5730,5850,5580,209516,1204452960,00,0.00,N,2,50,
 20241125,5730,5370,5840,5370,487664,2780824020,00,0.00,N,2,410,
 20241122,5320,5250,5410,5170,140449,745646750,00,0.00,N,2,140,
 20241121,5180,5230,5300,5090,47242,244264520,00,0.00,N,5,-50,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index 1981ffbfe48b..ba48ad38b582 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8050,8100,8150,8000,48721,391823970,00,0.00,N,5,-10,
 20241125,8060,8050,8240,7730,56805,459302410,00,0.00,N,2,10,
 20241122,8050,8140,8250,8030,42414,345252970,00,0.00,N,5,-90,
 20241121,8140,8230,8370,8000,51606,425779800,00,0.00,N,5,-90,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index 301f7c066908..68686bc93dd8 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,42250,42550,42550,41850,12811,538986950,00,0.00,N,5,-250,
 20241125,42500,42550,42900,42150,9843,417445300,00,0.00,N,2,50,
 20241122,42450,42100,42450,42100,6225,263220000,00,0.00,N,2,300,
 20241121,42150,42800,42900,42150,6521,277184750,00,0.00,N,5,-550,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index c953442a36ce..772c7f005297 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,271,270,273,268,123423,33389321,00,0.00,N,3,0,
 20241125,271,271,273,268,68980,18649850,00,0.00,N,3,0,
 20241122,271,272,274,265,184036,49514673,00,0.00,N,5,-3,
 20241121,274,269,276,265,229560,62288040,00,0.00,N,2,2,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 692210081017..ac71c607c609 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4850,4850,4900,4710,111419,538457565,00,0.00,N,5,-35,
 20241125,4885,4850,4940,4600,102831,503202190,00,0.00,N,2,35,
 20241122,4850,4775,4890,4775,82100,398143505,00,0.00,N,2,80,
 20241121,4770,4675,4840,4675,95125,454574560,00,0.00,N,2,95,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 66f59374c5f5..d1f605e1725e 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,145,145,145,145,0,0,00,0.00,Y,3,0,
-20241122,145,145,145,145,0,0,00,0.00,Y,0,0,
-20241121,145,145,145,145,0,0,00,0.00,Y,0,0,
+20241126,145,145,145,145,0,0,00,0.00,Y,3,0,
+20241125,145,145,145,145,0,0,00,0.00,Y,0,0,
+20241122,145,145,145,145,0,0,00,0.00,N,0,0,
+20241121,145,145,145,145,0,0,00,0.00,N,0,0,
 20241120,145,145,145,145,0,0,00,0.00,N,0,0,
 20241119,145,145,145,145,0,0,00,0.00,N,0,0,
 20241118,145,145,145,145,0,0,00,0.00,N,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index eb30c29baee5..b040fd9be1f5 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,210,216,235,207,1571134,339440699,00,0.00,N,5,-3,
 20241125,213,209,216,207,649443,136680565,00,0.00,N,2,4,
 20241122,209,208,215,205,435779,90675710,00,0.00,N,3,0,
 20241121,209,209,212,204,838626,174718779,00,0.00,N,2,2,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index 0063b8892e46..6f78a9be48ad 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,67500,64500,68600,63700,912526,61043728800,00,0.00,N,2,4600,
 20241125,62900,60100,63000,59000,713232,43523409800,00,0.00,N,2,3500,
 20241122,59400,51100,60000,50800,1409956,80304775600,00,0.00,N,2,8500,
 20241121,50900,50900,55300,49850,391065,20297459750,00,0.00,N,5,-400,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index a7f32843e7de..fc741c4198c1 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4165,4010,4180,4005,21999,89957070,00,0.00,N,2,155,
 20241125,4010,4015,4045,3955,13249,53072165,00,0.00,N,5,-5,
 20241122,4015,4015,4070,3985,9827,39501620,00,0.00,N,5,-60,
 20241121,4075,4040,4115,4025,7901,32039635,00,0.00,N,5,-70,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index 29fb534dba51..ed0c2a39c7f7 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,220,222,224,214,311674,67881508,00,0.00,N,3,0,
 20241125,220,229,229,215,437917,96382232,00,0.00,N,5,-6,
 20241122,226,228,228,221,419995,93881878,00,0.00,N,5,-3,
 20241121,229,233,239,227,301275,69284207,00,0.00,N,5,-2,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 936ad28d6522..4bff4b4a8784 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1455,1478,1478,1430,139267,202306857,00,0.00,N,3,0,
 20241125,1455,1460,1493,1447,362229,532107332,00,0.00,N,3,0,
 20241122,1455,1436,1470,1407,238298,345617143,00,0.00,N,2,30,
 20241121,1425,1388,1454,1387,134670,192004079,00,0.00,N,2,27,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index 71d647aceb19..2d53a66b7e28 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4365,4490,4510,4330,664283,2910593370,00,0.00,N,5,-160,
 20241125,4525,4445,4625,4400,803800,3646064365,00,0.00,N,2,55,
 20241122,4470,4515,4600,4460,510569,2303953640,00,0.00,N,5,-40,
 20241121,4510,4545,4595,4510,522268,2368826635,00,0.00,N,5,-115,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index cc67fb58b604..7271faf40247 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1177,1261,1265,1157,1147993,1380066601,00,0.00,N,5,-167,
 20241125,1344,1038,1346,1028,3347099,4222521885,00,0.00,N,2,308,
 20241122,1036,1020,1058,1013,119986,123945011,00,0.00,N,2,17,
 20241121,1019,1045,1045,998,174916,176493089,00,0.00,N,5,-6,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index bc5545a13a43..177e4361d281 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7830,7820,7920,7370,38842,302201730,00,0.00,N,5,-50,
 20241125,7880,7760,7890,7750,29709,232315070,00,0.00,N,2,150,
 20241122,7730,7790,7850,7680,38004,295340550,00,0.00,N,5,-70,
 20241121,7800,7870,7930,7730,30335,236196270,00,0.00,N,5,-70,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index b94d48a02b24..8933f58ebab8 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1402,1362,1402,1361,32969,45389852,00,0.00,N,2,26,
 20241125,1376,1330,1460,1330,153322,214752356,00,0.00,N,2,26,
 20241122,1350,1330,1358,1330,37447,50448966,00,0.00,N,5,-8,
 20241121,1358,1356,1390,1356,17474,23921285,00,0.00,N,5,-2,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index 1836f9949e30..d262dabd5787 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1934,1940,1956,1900,28762,55348781,00,0.00,N,5,-6,
 20241125,1940,1790,2095,1790,247831,484797995,00,0.00,N,2,79,
 20241122,1861,1898,1940,1858,51066,96721110,00,0.00,N,5,-37,
 20241121,1898,1950,1950,1800,32513,61473807,00,0.00,N,5,-18,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index c56fe2ae8717..12b194d41f53 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1178,1180,1200,1168,190826,224771875,00,0.00,N,5,-2,
 20241125,1180,1178,1180,1157,161432,188955784,00,0.00,N,5,-1,
 20241122,1181,1183,1187,1131,272353,319481453,00,0.00,N,5,-3,
 20241121,1184,1173,1196,1167,167175,197430259,00,0.00,N,5,-1,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index 72605582e0e9..4d363e573e4e 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15230,15100,15310,15020,10649,161174100,00,0.00,N,2,30,
 20241125,15200,15230,15380,15000,19535,294585190,00,0.00,N,5,-30,
 20241122,15230,15620,15770,15080,12863,197293300,00,0.00,N,5,-540,
 20241121,15770,15950,15950,15300,19942,310568050,00,0.00,N,5,-220,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index 4e8ce6d40309..3741e1b19a99 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13850,13900,13920,13650,8468,116953920,00,0.00,N,5,-50,
 20241125,13900,13150,13980,13150,28157,383020950,00,0.00,N,2,670,
 20241122,13230,12820,13270,12820,23982,314115870,00,0.00,N,2,410,
 20241121,12820,12850,12850,12610,7858,100509060,00,0.00,N,2,20,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index f9135f88ae99..09d1a8ccd60a 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1380,1416,1435,1314,1132408,1549027649,00,0.00,N,5,-21,
 20241125,1401,1441,1615,1359,2636165,3887643929,00,0.00,N,5,-139,
 20241122,1540,1896,1900,1370,9620979,15737781150,00,0.00,N,5,-360,
 20241121,1900,1900,1900,1900,332138,631062200,00,0.00,N,1,438,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index 723797e77275..bb071f17e3fc 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22700,22150,22750,22000,29445,661890200,00,0.00,N,2,550,
 20241125,22150,21900,22250,21550,43341,952817300,00,0.00,N,2,600,
 20241122,21550,20900,21900,20800,46001,984246950,00,0.00,N,2,650,
 20241121,20900,21100,21100,20900,4243,88922500,00,0.00,N,5,-200,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index 48d441b47058..b9051cd4a1d5 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,990,957,995,940,125994,121571589,00,0.00,N,2,39,
 20241125,951,924,1150,910,522826,549101041,00,0.00,N,2,18,
 20241122,933,923,934,917,27164,25092869,00,0.00,N,2,1,
 20241121,932,935,940,899,55544,50793114,00,0.00,N,5,-8,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 9077ff0811bb..af449c75ce43 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2080,2045,2110,2045,43872,91148750,00,0.00,N,5,-20,
 20241125,2100,2050,2120,2050,55870,116860250,00,0.00,N,2,50,
 20241122,2050,2070,2100,2050,83880,174188270,00,0.00,N,5,-45,
 20241121,2095,2035,2115,2035,43960,91131205,00,0.00,N,2,25,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index f58fa0ad229a..d599db97022b 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5000,4920,5060,4910,58172,289300530,00,0.00,N,2,30,
 20241125,4970,4950,5000,4905,27487,136032170,00,0.00,N,2,40,
 20241122,4930,4990,5030,4895,48218,237138885,00,0.00,N,5,-15,
 20241121,4945,4830,4965,4810,34310,167217440,00,0.00,N,2,115,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index 02ec1caaaebe..70d7059fb94f 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6330,6160,6350,6130,13327,83545980,00,0.00,N,2,150,
 20241125,6180,5980,6280,5910,27607,169500390,00,0.00,N,2,240,
 20241122,5940,5860,5990,5810,18126,106783800,00,0.00,N,2,90,
 20241121,5850,5630,5850,5630,14776,85088180,00,0.00,N,2,220,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index ff338ef7c5de..1d24b959ed15 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,869,848,870,839,24149,20566821,00,0.00,N,2,21,
 20241125,848,847,850,825,86111,72401341,00,0.00,N,2,1,
 20241122,847,872,872,820,105672,88159239,00,0.00,N,5,-25,
 20241121,872,856,872,830,41200,35107915,00,0.00,N,2,16,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index 59e95d2e8ab7..b2f59649db2b 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
-20241122,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
-20241121,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20241126,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20241125,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
+20241122,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
+20241121,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20241120,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20241119,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
 20241118,1153,1153,1153,1153,0,0,00,0.00,N,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index 47e61154a19d..788c4266e131 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,537,537,542,534,42681,22957717,00,0.00,N,5,-5,
 20241125,542,526,544,495,80754,42540185,00,0.00,N,2,16,
 20241122,526,520,535,520,51253,26915813,00,0.00,N,2,6,
 20241121,520,528,532,510,62747,32850296,00,0.00,N,5,-5,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index 9ab7b947c858..0d9ddd29fc37 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,94500,93500,95200,93300,224277,21203004400,00,0.00,N,2,300,
 20241125,94200,94200,96400,93500,677582,64173881400,00,0.00,N,2,900,
 20241122,93300,93400,93900,92600,273486,25528866500,00,0.00,N,2,700,
 20241121,92600,93300,93500,92200,289613,26922543900,00,0.00,N,5,-400,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index 7d61a8720bac..18bb02334347 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3015,3005,3030,2995,72312,217946095,00,0.00,N,2,25,
 20241125,2990,2980,3020,2980,114613,343556525,00,0.00,N,2,10,
 20241122,2980,2980,3030,2980,82513,247649920,00,0.00,N,3,0,
 20241121,2980,3000,3005,2965,72444,216108010,00,0.00,N,5,-5,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index 7b13f085f02f..2f16d9e7c595 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16700,16850,16940,16700,2341,39204010,00,0.00,N,5,-150,
 20241125,16850,16770,17000,16740,5334,89587110,00,0.00,N,2,100,
 20241122,16750,16700,16790,16540,4468,74607450,00,0.00,N,2,50,
 20241121,16700,16440,16760,16400,3261,53873730,00,0.00,N,2,260,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index a5f0dcd2c5ca..4a6eb3aad5ef 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2980,2975,3005,2965,17590,52339015,00,0.00,N,2,10,
 20241125,2970,2995,3010,2940,45903,135806170,00,0.00,N,5,-25,
 20241122,2995,3035,3035,2960,31472,94108395,00,0.00,N,5,-40,
 20241121,3035,3035,3070,2995,12499,37775030,00,0.00,N,3,0,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index e9c3384e28c2..fb02682f5e1f 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3385,3405,3445,3300,52803,178116060,00,0.00,N,5,-40,
 20241125,3425,3510,3570,3400,153269,531083095,00,0.00,N,2,30,
 20241122,3395,3385,3400,3365,62899,213585990,00,0.00,N,2,10,
 20241121,3385,3445,3445,3365,57864,196576350,00,0.00,N,5,-10,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index 7ec9812e8098..5462e498cbc6 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1348,1387,1403,1333,1595640,2162669034,00,0.00,N,5,-27,
 20241125,1375,1345,1477,1342,2750769,3874229936,00,0.00,N,2,30,
 20241122,1345,1369,1400,1335,2305693,3135124514,00,0.00,N,5,-4,
 20241121,1349,1406,1650,1152,8860310,12290126233,00,0.00,N,5,-127,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 0413c818e878..e0fa5530cae9 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1835,1835,1835,1835,1,1835,00,0.00,N,2,233,
 20241125,1602,1602,1602,1602,1,1602,00,0.00,N,2,207,
 20241122,1395,1395,1395,1395,0,0,00,0.00,N,3,0,
 20241121,1395,1395,1395,1250,302,377790,00,0.00,N,2,1,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 2c6b5e8574b0..6534607db42f 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2000,2035,2055,1990,7690,15435021,00,0.00,N,5,-35,
 20241125,2035,2140,2145,2035,10171,21210580,00,0.00,N,5,-110,
 20241122,2145,2125,2160,2125,1831,3911930,00,0.00,N,2,20,
 20241121,2125,2210,2235,2125,25532,55778615,00,0.00,N,5,-85,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index c2e772e4f23c..ec2f89553a7a 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1413,1391,1420,1386,116324,162701361,00,0.00,N,2,22,
 20241125,1391,1370,1480,1360,104720,145480130,00,0.00,N,2,21,
 20241122,1370,1373,1428,1365,136838,189099057,00,0.00,N,5,-3,
 20241121,1373,1397,1404,1364,85000,116722324,00,0.00,N,5,-24,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index c6a17c0cceb2..c200bb722391 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,107200,111100,113800,106800,231547,25406194400,00,0.00,N,5,-5000,
 20241125,112200,107700,113700,107100,316827,35072393600,00,0.00,N,2,7500,
 20241122,104700,104000,107300,103700,221332,23392282300,00,0.00,N,2,1600,
 20241121,103100,103400,106700,102000,211275,21983170500,00,0.00,N,5,-1200,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index 3a72be70db65..bfee2b08c1ac 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1856,1845,1896,1825,96256,177429558,00,0.00,N,2,5,
 20241125,1851,1796,1908,1794,173616,321777425,00,0.00,N,2,50,
 20241122,1801,1782,2025,1760,810278,1535781164,00,0.00,N,2,1,
 20241121,1800,1865,1865,1800,74078,135381943,00,0.00,N,5,-65,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index e154ed9d4050..56bdd1eeea98 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1454,1458,1460,1427,106098,152823933,00,0.00,N,2,23,
 20241125,1431,1409,1434,1409,99958,142134283,00,0.00,N,2,23,
 20241122,1408,1423,1444,1408,58996,83863842,00,0.00,N,5,-14,
 20241121,1422,1427,1439,1405,43229,61208982,00,0.00,N,5,-5,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index 7ee8f6ec2ff2..bbbd306e2822 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2930,2885,2935,2870,15946,46308545,00,0.00,N,2,45,
 20241125,2885,2905,2970,2870,30300,87724630,00,0.00,N,5,-15,
 20241122,2900,2895,2905,2875,16815,48663200,00,0.00,N,5,-10,
 20241121,2910,2910,2930,2830,13342,38713365,00,0.00,N,3,0,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 98aa6865a331..b19765f4f566 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12940,13050,13170,12730,228925,2948053350,00,0.00,N,5,-210,
 20241125,13150,12360,13150,12360,434173,5563659150,00,0.00,N,2,800,
 20241122,12350,12240,12530,12170,212478,2619183420,00,0.00,N,2,80,
 20241121,12270,12620,12660,12100,287539,3540375070,00,0.00,N,5,-370,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 8d608bac1c9b..3a341960806c 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,106900,98100,106900,98100,226901,23643582800,00,0.00,N,2,8800,
 20241125,98100,96800,99600,96700,43908,4331060300,00,0.00,N,2,1600,
 20241122,96500,98600,98600,96100,38264,3714579700,00,0.00,N,5,-100,
 20241121,96600,96900,100000,96200,52654,5175045800,00,0.00,N,3,0,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index 792d9ca02cb0..ef6941aea47d 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3625,3685,3685,3625,4344,15849250,00,0.00,N,3,0,
 20241125,3625,3620,3705,3580,12355,44671345,00,0.00,N,2,5,
 20241122,3620,3650,3780,3535,17300,62549320,00,0.00,N,5,-60,
 20241121,3680,3590,3880,3500,40495,148662325,00,0.00,N,2,90,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index 222082feaaf3..897650c75552 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,29600,29650,29800,29250,9420,277729000,00,0.00,N,2,50,
 20241125,29550,29750,30000,29450,3180,94371000,00,0.00,N,5,-150,
 20241122,29700,29900,29900,29300,3378,99679200,00,0.00,N,5,-200,
 20241121,29900,29700,29950,29300,1021,30243500,00,0.00,N,2,300,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index 1befe55ed0fe..d711f48d3002 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1444,1420,1450,1412,131491,188077837,00,0.00,N,2,24,
 20241125,1420,1385,1430,1385,90633,128495748,00,0.00,N,2,18,
 20241122,1402,1419,1419,1382,99460,139887074,00,0.00,N,5,-13,
 20241121,1415,1404,1438,1380,107849,151739289,00,0.00,N,2,17,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index 29901a5b212c..281d1f8bdd67 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10360,10140,10470,10040,302539,3122637870,00,0.00,N,2,120,
 20241125,10240,10100,10310,10090,366844,3753356420,00,0.00,N,2,300,
 20241122,9940,9850,10120,9810,317282,3169684580,00,0.00,N,2,190,
 20241121,9750,9780,9940,9690,280294,2745961890,00,0.00,N,5,-20,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 2da1de835f6d..3476080fcd54 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6350,6270,6460,6160,13685,85931270,00,0.00,N,5,-120,
 20241125,6470,6420,6530,6100,12893,81925660,00,0.00,N,5,-10,
 20241122,6480,6460,6570,6270,7307,46900800,00,0.00,N,2,20,
 20241121,6460,6310,6490,6230,6815,43605780,00,0.00,N,2,90,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 7f549e15a53b..ce7bd40471e4 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,511,511,514,504,163768,83447027,00,0.00,N,3,0,
 20241125,511,495,518,495,163315,82992983,00,0.00,N,2,10,
 20241122,501,514,517,480,286772,144521358,00,0.00,N,5,-10,
 20241121,511,511,515,506,120672,61569845,00,0.00,N,2,1,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index a1a83ae7d515..5f81fc44950f 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2375,2350,2375,2340,56530,133035450,00,0.00,N,2,30,
 20241125,2345,2310,2390,2270,121235,284030430,00,0.00,N,2,35,
 20241122,2310,2275,2320,2270,116277,266465305,00,0.00,N,2,25,
 20241121,2285,2305,2310,2270,110702,253210735,00,0.00,N,5,-20,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index 35e1daaad8ae..749019b3cf20 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10350,10600,10610,10240,427467,4429348270,00,0.00,N,5,-190,
 20241125,10540,10500,10570,10150,831068,8654509250,00,0.00,N,2,300,
 20241122,10240,10110,10670,9960,1646812,16966844570,00,0.00,N,2,230,
 20241121,10010,9740,10100,9660,966716,9598081940,00,0.00,N,2,140,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index 454cd46b0686..d074bf1153de 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2715,2710,2775,2575,17407,46705870,00,0.00,N,2,20,
 20241125,2695,2700,2705,2650,11890,31913640,00,0.00,N,2,30,
 20241122,2665,2655,2735,2640,8621,23060905,00,0.00,N,2,10,
 20241121,2655,2690,2690,2640,5010,13314960,00,0.00,N,5,-35,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index d88c31c0f47d..3f1efe38fdf1 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2295,2330,2380,2295,9826,22828665,00,0.00,N,5,-10,
 20241125,2305,2325,2345,2290,15653,36071895,00,0.00,N,5,-20,
 20241122,2325,2340,2340,2315,4101,9526375,00,0.00,N,5,-15,
 20241121,2340,2295,2340,2285,14816,34106740,00,0.00,N,2,35,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index a1bb13cba864..3b861248eb50 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2015,2005,2020,2000,17862,35845350,00,0.00,N,2,10,
 20241125,2005,1996,2035,1996,48935,98247441,00,0.00,N,2,5,
 20241122,2000,2010,2010,1995,53795,107604713,00,0.00,N,5,-5,
 20241121,2005,2010,2040,1999,47960,96650191,00,0.00,N,5,-15,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 3367872ec9af..8c54c3d7b722 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6350,6310,6370,6310,12844,81401710,00,0.00,N,3,0,
 20241125,6350,6250,6370,6250,11392,72068820,00,0.00,N,2,100,
 20241122,6250,6250,6330,6200,14774,92231660,00,0.00,N,3,0,
 20241121,6250,6350,6400,6220,12352,77683550,00,0.00,N,5,-100,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index 1e25d120b989..6f9a43d574c2 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5020,4950,5040,4920,27750,137847855,00,0.00,N,2,70,
 20241125,4950,4945,4950,4885,10529,51695390,00,0.00,N,2,25,
 20241122,4925,4920,4935,4880,4596,22574215,00,0.00,N,2,5,
 20241121,4920,4925,4940,4875,11916,58368750,00,0.00,N,2,25,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 5666f64ce281..dcaea2d5ae8c 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4660,4690,4690,4640,102061,476049370,00,0.00,N,2,5,
 20241125,4655,4615,4685,4560,112756,522958835,00,0.00,N,2,60,
 20241122,4595,4505,4610,4505,58451,267109990,00,0.00,N,2,55,
 20241121,4540,4495,4550,4470,54110,244065855,00,0.00,N,2,50,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index 5ae66b2b8487..0448d0d53e2d 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2045,2005,2045,1996,23026,46538633,00,0.00,N,2,40,
 20241125,2005,2000,2065,1994,81567,164339617,00,0.00,N,2,5,
 20241122,2000,2000,2005,1980,32296,64204062,00,0.00,N,5,-5,
 20241121,2005,2005,2020,1995,27179,54432916,00,0.00,N,5,-25,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index 85f0f790cc93..e25815bcd32e 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3135,3120,3180,3100,17526,55015655,00,0.00,N,2,5,
 20241125,3130,2970,3195,2970,43236,133357205,00,0.00,N,2,130,
 20241122,3000,2900,3000,2860,41971,122488770,00,0.00,N,2,95,
 20241121,2905,2900,3000,2900,22012,63953260,00,0.00,N,5,-40,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index 6d352a6b262f..2f333f11c2f8 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11140,11100,11220,10980,143921,1594128280,00,0.00,N,2,120,
 20241125,11020,11200,11270,10940,209659,2325073380,00,0.00,N,5,-170,
 20241122,11190,11260,11390,11130,191419,2150201630,00,0.00,N,2,40,
 20241121,11150,11400,11410,11140,216595,2435701680,00,0.00,N,5,-200,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 1801b2da7267..455927a55adb 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,175600,176800,178400,175000,295018,51938291000,00,0.00,N,5,-1200,
 20241125,176800,174000,178800,172700,655563,115840231200,00,0.00,N,2,3300,
 20241122,173500,174500,176500,173000,347834,60692907300,00,0.00,N,5,-200,
 20241121,173700,173000,177100,172800,616838,108035815600,00,0.00,N,2,2300,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index c7745c605d80..1c194b61d7da 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14530,14260,14580,14260,17949,260178260,00,0.00,N,2,140,
 20241125,14390,14220,14560,14220,23747,343113320,00,0.00,N,2,60,
 20241122,14330,13970,14500,13950,35462,503408430,00,0.00,N,2,340,
 20241121,13990,13900,14020,13750,23676,329396170,00,0.00,N,2,190,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index 8c69b9533e41..1fae585f7426 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1101,1101,1120,1090,107947,118597877,00,0.00,N,5,-16,
 20241125,1117,1121,1134,1101,48747,54432231,00,0.00,N,2,11,
 20241122,1106,1116,1116,1100,40161,44455559,00,0.00,N,2,1,
 20241121,1105,1111,1121,1102,75891,84176807,00,0.00,N,5,-18,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index b6dbad33ea72..e76d99a5a7ae 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,52600,53400,54200,52200,286366,15143074200,00,0.00,N,2,100,
 20241125,52500,55600,56300,52500,1882585,100182535900,00,0.00,N,5,-3100,
 20241122,55600,56100,57300,55300,188825,10615383600,00,0.00,N,3,0,
 20241121,55600,55900,56900,55500,163878,9196668200,00,0.00,N,5,-300,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 018feaaa27c9..b9fb12e327b9 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5090,5120,5170,5040,35325,179455170,00,0.00,N,5,-80,
 20241125,5170,4875,5180,4800,72060,358697990,00,0.00,N,2,305,
 20241122,4865,4865,4935,4790,69853,337781070,00,0.00,N,3,0,
 20241121,4865,4845,4875,4760,30384,146152035,00,0.00,N,2,35,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index e742eb7fc5b7..d041d8b391a8 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7660,7670,7670,7480,42151,318778020,00,0.00,N,3,0,
 20241125,7660,7600,7660,7450,18496,140268710,00,0.00,N,2,100,
 20241122,7560,7540,7620,7450,23900,179714950,00,0.00,N,2,20,
 20241121,7540,7770,7770,7510,28228,214043100,00,0.00,N,5,-230,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index 89e12a7cde32..f3908a6ea5a4 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,778,778,778,778,0,0,00,0.00,Y,3,0,
-20241122,778,778,778,778,0,0,00,0.00,Y,0,0,
-20241121,778,778,778,778,0,0,00,0.00,Y,0,0,
+20241126,778,778,778,778,0,0,00,0.00,Y,3,0,
+20241125,778,778,778,778,0,0,00,0.00,Y,0,0,
+20241122,778,778,778,778,0,0,00,0.00,N,0,0,
+20241121,778,778,778,778,0,0,00,0.00,N,0,0,
 20241120,778,778,778,778,0,0,00,0.00,N,0,0,
 20241119,778,778,778,778,0,0,00,0.00,N,0,0,
 20241118,778,778,778,778,0,0,00,0.00,N,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 0f91f0afb4e7..72bc6787dde4 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14900,14800,15060,14580,58613,865738760,00,0.00,N,3,0,
 20241125,14900,14860,15180,14860,78473,1179202110,00,0.00,N,5,-70,
 20241122,14970,14960,15190,14890,77908,1169205420,00,0.00,N,5,-40,
 20241121,15010,15140,15140,14780,62693,937094270,00,0.00,N,2,10,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index cccd32161a80..6e0c70f04f38 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1219,1227,1227,1180,16431,19827944,00,0.00,N,5,-9,
 20241125,1228,1245,1245,1220,39287,48305483,00,0.00,N,5,-20,
 20241122,1248,1250,1250,1232,22038,27415996,00,0.00,N,5,-10,
 20241121,1258,1280,1280,1242,19688,24610585,00,0.00,N,5,-24,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index 951109c8fa50..984d92b771e9 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18450,18420,18530,18380,28333,522224030,00,0.00,N,5,-120,
 20241125,18570,18400,18570,18360,36831,678605280,00,0.00,N,2,170,
 20241122,18400,18590,18590,18370,25153,463165380,00,0.00,N,5,-50,
 20241121,18450,18380,18530,18290,24398,450481420,00,0.00,N,2,160,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index d9c34806329c..9ac31b64e113 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1321,1315,1345,1285,34264,45244289,00,0.00,N,2,6,
 20241125,1315,1309,1348,1288,30644,40054424,00,0.00,N,2,6,
 20241122,1309,1325,1325,1300,19479,25671440,00,0.00,N,5,-16,
 20241121,1325,1284,1347,1272,43040,56375649,00,0.00,N,2,28,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 3e8394a7ad33..0ff0c80ed8d6 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3630,3620,3650,3560,22017,79164585,00,0.00,N,2,45,
 20241125,3585,3510,3620,3505,19683,70228860,00,0.00,N,2,75,
 20241122,3510,3430,3600,3430,33633,118335780,00,0.00,N,2,80,
 20241121,3430,3480,3520,3370,31216,106992110,00,0.00,N,5,-45,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index 764e9563c7e2..f09a355a68f1 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1389,1318,1399,1306,978055,1325769915,00,0.00,N,2,59,
 20241125,1330,1260,1340,1251,975945,1280396225,00,0.00,N,2,77,
 20241122,1253,1240,1261,1216,222078,277769886,00,0.00,N,2,15,
 20241121,1238,1215,1243,1193,306471,377855814,00,0.00,N,2,23,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index 4cf43d9e0b69..1d57c7e9b840 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10500,10570,10570,10390,4047,42380130,00,0.00,N,3,0,
 20241125,10500,10460,10500,10340,3787,39484070,00,0.00,N,2,110,
 20241122,10390,10400,10470,10280,4485,46483610,00,0.00,N,5,-10,
 20241121,10400,10470,10470,10300,8773,90817690,00,0.00,N,5,-40,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index fa90b2663400..6a4d67d51684 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1290,1435,1450,1217,1602915,2055828425,00,0.00,N,5,-140,
 20241125,1430,1480,1480,1404,567436,815494662,00,0.00,N,5,-13,
 20241122,1443,1570,1630,1440,514765,775341788,00,0.00,N,5,-137,
 20241121,1580,1749,1749,1575,529980,875584280,00,0.00,N,5,-125,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index cc5be7abee1f..48110ba51108 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,126500,126400,127200,124100,25882,3245367900,00,0.00,N,2,200,
 20241125,126300,131400,131600,125200,51719,6539042700,00,0.00,N,5,-2800,
 20241122,129100,129300,130800,127300,17184,2221640500,00,0.00,N,2,100,
 20241121,129000,134600,134600,128900,17738,2313789900,00,0.00,N,5,-3600,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index dd80f6419ff0..d79884d7a781 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1284,1309,1317,1280,18283,23651116,00,0.00,N,5,-25,
 20241125,1309,1295,1315,1295,9048,11780750,00,0.00,N,2,14,
 20241122,1295,1312,1330,1294,12788,16724671,00,0.00,N,5,-14,
 20241121,1309,1313,1318,1307,7850,10294457,00,0.00,N,5,-4,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 6850b30411a3..2686ad243416 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3430,3400,3440,3400,11710,40025680,00,0.00,N,2,30,
 20241125,3400,3420,3490,3385,14412,49146890,00,0.00,N,2,5,
 20241122,3395,3365,3395,3360,11994,40502460,00,0.00,N,2,30,
 20241121,3365,3365,3390,3355,10251,34454625,00,0.00,N,2,5,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index 5a99f709734e..153807f66943 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1000,1018,1040,966,404401,405335180,00,0.00,N,2,5,
 20241125,995,987,1187,884,3124927,3347542194,00,0.00,N,2,55,
 20241122,940,1170,1382,927,6154684,7533381868,00,0.00,N,5,-133,
 20241121,1073,1073,1073,1073,395868,424766364,00,0.00,N,1,247,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index baa290ce8221..c72da2c175a0 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,43500,43100,43500,42850,20483,887157750,00,0.00,N,5,-50,
 20241125,43550,43000,43800,43000,49593,2152885650,00,0.00,N,2,750,
 20241122,42800,43100,43100,42550,17789,759545250,00,0.00,N,2,50,
 20241121,42750,42650,43150,42100,29487,1262427250,00,0.00,N,2,350,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index 70957c756def..de26d7269fb6 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3220,3545,3740,3045,211706,690111150,00,0.00,N,5,-325,
 20241125,3545,3450,3575,3330,71736,247361425,00,0.00,N,5,-40,
 20241122,3585,3795,3795,3415,37390,132476385,00,0.00,N,5,-165,
 20241121,3750,3615,3810,3530,31356,114825040,00,0.00,N,2,135,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 90d2faba14bc..57b4b19977a3 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1027,1032,1045,1018,27886,28889598,00,0.00,N,2,9,
 20241125,1018,991,1041,991,44126,44656740,00,0.00,N,2,7,
 20241122,1011,1012,1026,1007,23474,23759172,00,0.00,N,5,-4,
 20241121,1015,1040,1040,1007,32737,33426181,00,0.00,N,5,-5,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index ea15b37e1e27..56112d20d3e8 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3265,3215,3280,3200,70209,227902825,00,0.00,N,2,45,
 20241125,3220,3105,3265,3100,151396,487329270,00,0.00,N,2,110,
 20241122,3110,3100,3120,3045,80059,245950110,00,0.00,N,2,50,
 20241121,3060,3090,3180,3035,73416,226008775,00,0.00,N,5,-30,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index 2a4aca924ed9..3377d9f927da 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,74000,72900,74000,72900,76674,5636236400,00,0.00,N,2,900,
 20241125,73100,74900,75200,73100,224120,16453764900,00,0.00,N,5,-1600,
 20241122,74700,75300,75400,73900,61532,4586055100,00,0.00,N,2,300,
 20241121,74400,74400,75300,74000,70160,5243820900,00,0.00,N,3,0,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index ca4d14146c07..87afdf09ea98 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3415,3015,3540,3005,7757317,26025669530,00,0.00,N,2,395,
 20241125,3020,2970,3050,2970,58682,177143290,00,0.00,N,2,40,
 20241122,2980,2965,3020,2965,41750,124528385,00,0.00,N,5,-15,
 20241121,2995,2965,3055,2950,107535,320981835,00,0.00,N,2,30,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index b433c5552383..25d7b25c845e 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4620,4450,4630,4390,78182,349533370,00,0.00,N,2,125,
 20241125,4495,4450,4570,4445,39602,177652520,00,0.00,N,2,15,
 20241122,4480,4605,4730,4480,71425,325819225,00,0.00,N,5,-125,
 20241121,4605,4605,4615,4530,27039,123973295,00,0.00,N,5,-15,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index cb2606979907..8e6e2253f32f 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15390,15660,15670,14550,45895,688534020,00,0.00,N,5,-270,
 20241125,15660,15420,16230,15260,51225,804879250,00,0.00,N,2,200,
 20241122,15460,14470,15760,14290,143942,2123534140,00,0.00,N,2,990,
 20241121,14470,14900,14980,14350,37564,548196850,00,0.00,N,5,-400,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index fb51333c4cd0..49bea470746b 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,56300,53800,56500,53400,65836,3654156200,00,0.00,N,2,2900,
 20241125,53400,50600,53500,49950,45099,2372986150,00,0.00,N,2,2800,
 20241122,50600,50300,51100,49600,7977,400833100,00,0.00,N,2,300,
 20241121,50300,50900,51500,50000,6729,339963400,00,0.00,N,5,-600,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 83a591523565..055b44e86328 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,613,613,613,613,0,0,00,0.00,Y,3,0,
-20241122,613,613,613,613,0,0,00,0.00,Y,0,0,
-20241121,613,613,613,613,0,0,00,0.00,Y,0,0,
+20241126,613,613,613,613,0,0,00,0.00,Y,3,0,
+20241125,613,613,613,613,0,0,00,0.00,Y,0,0,
+20241122,613,613,613,613,0,0,00,0.00,N,0,0,
+20241121,613,613,613,613,0,0,00,0.00,N,0,0,
 20241120,613,613,613,613,0,0,00,0.00,N,0,0,
 20241119,613,613,613,613,0,0,00,0.00,N,0,0,
 20241118,613,613,613,613,0,0,00,0.00,N,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index 7581844a898d..6684d2912157 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5920,5920,5960,5840,13575,80229240,00,0.00,N,3,0,
 20241125,5920,5990,6000,5810,27912,165162540,00,0.00,N,5,-40,
 20241122,5960,5830,5980,5830,34261,201888470,00,0.00,N,5,-20,
 20241121,5980,5830,6420,5500,228040,1397696830,00,0.00,N,2,150,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index 2d79b9fad7cd..64162ce0692d 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7570,7580,7600,7510,9153,69127820,00,0.00,N,5,-10,
 20241125,7580,7570,7700,7530,12642,95752710,00,0.00,N,5,-50,
 20241122,7630,7620,7720,7570,13758,104579910,00,0.00,N,2,10,
 20241121,7620,7620,7710,7540,10462,79498160,00,0.00,N,3,0,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index faf005e61966..4aea19f34357 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2000,2000,2135,1940,99123,204094492,00,0.00,N,2,43,
 20241125,1957,1935,2100,1904,71320,140731438,00,0.00,N,2,28,
 20241122,1929,1877,2000,1876,30278,58819086,00,0.00,N,2,29,
 20241121,1900,1896,2075,1864,52025,101633867,00,0.00,N,5,-11,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index 923a432b8243..0ce13e5048ba 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9050,9050,9160,8900,3672,33188580,00,0.00,N,2,10,
 20241125,9040,9690,9690,8870,8042,72924330,00,0.00,N,5,-10,
 20241122,9050,9040,9380,8940,5404,48986070,00,0.00,N,2,10,
 20241121,9040,9300,9310,8900,6283,56546930,00,0.00,N,5,-70,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 5e883a542f7b..cc9714dd1317 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21750,21000,21800,20200,895164,19047962000,00,0.00,N,2,900,
 20241125,20850,20200,21300,19880,959852,19952816230,00,0.00,N,2,960,
 20241122,19890,19590,20200,19150,431169,8523330100,00,0.00,N,2,400,
 20241121,19490,20550,20600,19470,505003,9969238780,00,0.00,N,5,-860,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 7df4674368a7..f89320022bc6 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10080,9850,10110,9850,33244,331955620,00,0.00,N,2,70,
 20241125,10010,10040,10070,9970,22737,227736650,00,0.00,N,2,20,
 20241122,9990,10100,10150,9980,20409,205103430,00,0.00,N,5,-110,
 20241121,10100,10150,10150,10070,10252,103504750,00,0.00,N,5,-40,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 69a4c06ff2ff..b7846ca8c076 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4960,4970,5040,4880,230404,1139846890,00,0.00,N,5,-10,
 20241125,4970,4850,4975,4850,239016,1176557220,00,0.00,N,2,45,
 20241122,4925,4965,5040,4750,361440,1775745275,00,0.00,N,5,-45,
 20241121,4970,4690,5020,4555,359832,1746642285,00,0.00,N,2,330,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 715db266047f..1182efbce55a 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2640,2610,2675,2580,9522,25061075,00,0.00,N,2,20,
 20241125,2620,2535,2620,2535,10528,27179055,00,0.00,N,2,85,
 20241122,2535,2590,2635,2515,17656,45267020,00,0.00,N,5,-55,
 20241121,2590,2585,2635,2550,8636,22379130,00,0.00,N,5,-45,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index f17af769a8e8..25a450fe9788 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,389,389,389,389,0,0,00,0.00,Y,3,0,
-20241122,389,389,389,389,0,0,00,0.00,Y,0,0,
-20241121,389,389,389,389,0,0,00,0.00,Y,0,0,
+20241126,389,389,389,389,0,0,00,0.00,Y,3,0,
+20241125,389,389,389,389,0,0,00,0.00,Y,0,0,
+20241122,389,389,389,389,0,0,00,0.00,N,0,0,
+20241121,389,389,389,389,0,0,00,0.00,N,0,0,
 20241120,389,389,389,389,0,0,00,0.00,N,0,0,
 20241119,389,389,389,389,0,0,00,0.00,N,0,0,
 20241118,389,389,389,389,0,0,00,0.00,N,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index c2371e77438b..27d45b105bea 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,66000,66000,66100,65400,1438,94554000,00,0.00,N,2,100,
 20241125,65900,65800,66200,65300,2360,154865700,00,0.00,N,2,200,
 20241122,65700,66000,66200,65300,2052,134769500,00,0.00,N,5,-200,
 20241121,65900,65800,65900,65300,3889,255209200,00,0.00,N,2,300,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index dd8f5896f9c7..98d7bea7a922 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1720,1740,1745,1702,227163,391410399,00,0.00,N,3,0,
 20241125,1720,1745,1817,1707,153054,267406135,00,0.00,N,5,-16,
 20241122,1736,1735,1765,1723,111217,193515345,00,0.00,N,2,1,
 20241121,1735,1796,1796,1720,180726,314398206,00,0.00,N,5,-62,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index 818da9a59b81..108b660c8f3e 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11460,11480,11490,11400,8076,92403300,00,0.00,N,5,-20,
 20241125,11480,11390,11550,11260,35556,405682110,00,0.00,N,2,100,
 20241122,11380,11350,11380,11320,9990,113583820,00,0.00,N,2,30,
 20241121,11350,11280,11380,11280,12498,141636520,00,0.00,N,2,80,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index 1b3609c674d0..bfcdd7a2fdf8 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3690,3620,3695,3580,24499,88917175,00,0.00,N,2,55,
 20241125,3635,3800,3800,3625,6915,25326320,00,0.00,N,2,10,
 20241122,3625,3625,3675,3575,13623,49170725,00,0.00,N,3,0,
 20241121,3625,3645,3830,3555,18195,65837260,00,0.00,N,5,-20,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index fcd2d595c042..1e2ec4a2e973 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8810,8820,9100,8710,30050,266820760,00,0.00,N,2,120,
 20241125,8690,8620,8810,8620,9319,81283560,00,0.00,N,2,90,
 20241122,8600,8560,8800,8560,12744,110520630,00,0.00,N,2,20,
 20241121,8580,8800,8800,8410,14871,127119450,00,0.00,N,5,-80,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index 129e7831ca72..f33b29349b35 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4375,4480,4480,4345,263138,1160827380,00,0.00,N,5,-50,
 20241125,4425,4345,4620,4320,660264,2951004615,00,0.00,N,2,145,
 20241122,4280,4165,4345,4125,285186,1215232505,00,0.00,N,2,130,
 20241121,4150,4360,4380,4105,307367,1287348820,00,0.00,N,5,-120,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 97894aa5db71..9f2161d279c7 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6300,6290,6310,6240,3956,24880890,00,0.00,N,2,10,
 20241125,6290,6280,6350,6220,2175,13650300,00,0.00,N,2,10,
 20241122,6280,6240,6290,6180,4353,27170490,00,0.00,N,2,80,
 20241121,6200,6100,6350,6080,10658,66576030,00,0.00,N,2,120,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index c9c53fcee8a1..c3bcd2c40c3b 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2115,2155,2155,2110,5994,12716655,00,0.00,N,5,-15,
 20241125,2130,2110,2140,2100,8188,17391710,00,0.00,N,2,25,
 20241122,2105,2145,2180,2105,11681,24895165,00,0.00,N,5,-40,
 20241121,2145,2160,2270,2120,40874,89489370,00,0.00,N,5,-20,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index 7535165d1dd5..8befa0e2a759 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4645,4420,4670,4415,980423,4522174515,00,0.00,N,2,185,
 20241125,4460,4470,4515,4400,430280,1921196765,00,0.00,N,2,30,
 20241122,4430,4470,4510,4400,345648,1538978370,00,0.00,N,2,5,
 20241121,4425,4505,4510,4345,695151,3064616020,00,0.00,N,5,-105,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index 0be8ce17bb97..3b4d8dfdd5e3 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18340,18160,18390,18060,16975,309324160,00,0.00,N,2,80,
 20241125,18260,17900,18350,17900,13976,253992810,00,0.00,N,2,280,
 20241122,17980,18320,18320,17750,18722,336760560,00,0.00,N,5,-30,
 20241121,18010,17900,18040,17800,19484,349286170,00,0.00,N,2,10,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 3a9c316b9d86..929d6722a2f8 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1281,1289,1301,1280,11663,15000958,00,0.00,N,5,-6,
 20241125,1287,1280,1308,1261,18522,23968883,00,0.00,N,5,-21,
 20241122,1308,1321,1324,1308,14027,18448112,00,0.00,N,5,-13,
 20241121,1321,1323,1345,1319,16634,22060139,00,0.00,N,5,-24,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index 4d61bc5f95bb..35bb65128e4c 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1339,1355,1364,1331,193779,259459726,00,0.00,N,5,-21,
 20241125,1360,1357,1365,1350,59320,80512601,00,0.00,N,5,-2,
 20241122,1362,1350,1367,1343,56844,76901864,00,0.00,N,2,2,
 20241121,1360,1371,1371,1338,62699,84296728,00,0.00,N,5,-15,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 023e77e0e536..91255f4bd3bc 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2075,1854,2130,1852,5620135,11460155728,00,0.00,N,2,222,
 20241125,1853,1848,1878,1839,487706,905492498,00,0.00,N,2,5,
 20241122,1848,1880,1992,1835,2157545,4161764849,00,0.00,N,5,-33,
 20241121,1881,1761,2040,1731,4376260,8361508705,00,0.00,N,2,117,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index f9f90b5b0883..8bf8a112bfd6 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,654,654,654,654,0,0,00,0.00,Y,3,0,
-20241122,654,654,654,654,0,0,00,0.00,Y,0,0,
-20241121,654,654,654,654,0,0,00,0.00,Y,0,0,
+20241126,654,654,654,654,0,0,00,0.00,Y,3,0,
+20241125,654,654,654,654,0,0,00,0.00,Y,0,0,
+20241122,654,654,654,654,0,0,00,0.00,N,0,0,
+20241121,654,654,654,654,0,0,00,0.00,N,0,0,
 20241120,654,654,654,654,0,0,00,0.00,N,0,0,
 20241119,654,654,654,654,0,0,00,0.00,N,0,0,
 20241118,654,654,654,654,0,0,00,0.00,N,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 31bbde5a5157..40a54433f40f 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1018,1016,1025,1003,114055,115177081,00,0.00,N,2,1,
 20241125,1017,1011,1038,1010,144637,147543681,00,0.00,N,2,6,
 20241122,1011,1018,1030,1010,109272,111434556,00,0.00,N,5,-7,
 20241121,1018,1024,1035,1015,66586,68184060,00,0.00,N,5,-17,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index a219724ec709..e6a170dd9c06 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20300,20050,20300,19970,120984,2442381550,00,0.00,N,2,100,
 20241125,20200,19940,20450,19940,151079,3039518060,00,0.00,N,2,410,
 20241122,19790,20050,20550,19730,138449,2781707320,00,0.00,N,5,-140,
 20241121,19930,19770,20250,19680,132223,2638293400,00,0.00,N,2,170,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index 10f5d9b0fae8..809c5f83cc25 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1170,1146,1221,1132,702187,824495427,00,0.00,N,2,25,
 20241125,1145,1075,1175,1075,813736,930480533,00,0.00,N,2,70,
 20241122,1075,1041,1100,1041,433358,466986410,00,0.00,N,2,34,
 20241121,1041,1058,1084,1033,230508,240977611,00,0.00,N,5,-20,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 55f974483567..d9ff5a6aa857 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2050,2035,2060,2030,40108,81878250,00,0.00,N,5,-10,
 20241125,2060,1982,2060,1979,97703,198599490,00,0.00,N,2,67,
 20241122,1993,1979,2020,1977,47973,95689425,00,0.00,N,3,0,
 20241121,1993,2000,2010,1983,41728,82926470,00,0.00,N,5,-3,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index a4b4dd32fd41..2a93014c79b7 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3560,3560,3685,3535,3474,12339525,00,0.00,N,3,0,
 20241125,3560,3610,3610,3545,1491,5322310,00,0.00,N,5,-50,
 20241122,3610,3500,3610,3470,5111,17882480,00,0.00,N,2,110,
 20241121,3500,3450,3590,3430,6273,21725200,00,0.00,N,2,45,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index 80f1cf48c753..1f1c57c81461 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8380,8660,8660,8170,643113,5367416420,00,0.00,N,5,-80,
 20241125,8460,8290,8700,8150,1677983,14156712830,00,0.00,N,2,240,
 20241122,8220,7430,8320,7420,2269338,18258704310,00,0.00,N,2,780,
 20241121,7440,7740,7740,7320,940948,7002969050,00,0.00,N,5,-260,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index 7bac914b7b81..8642f8ac01c6 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2625,2570,2680,2500,758377,1972213085,00,0.00,N,2,125,
 20241125,2500,2470,2530,2465,109757,274380550,00,0.00,N,2,20,
 20241122,2480,2465,2500,2455,113252,280346940,00,0.00,N,5,-5,
 20241121,2485,2495,2520,2460,152223,377479070,00,0.00,N,3,0,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index 7877917cef50..8dd0a14fd25d 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1191,1198,1199,1188,19046,22714131,00,0.00,N,2,1,
 20241125,1190,1198,1198,1176,48902,57900261,00,0.00,N,5,-3,
 20241122,1193,1193,1205,1187,32166,38535466,00,0.00,N,3,0,
 20241121,1193,1190,1205,1185,33700,40164535,00,0.00,N,5,-12,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index 71bb74094474..5a8bec5552df 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5530,5490,5530,5480,3551,19460130,00,0.00,N,2,10,
 20241125,5520,5490,5520,5480,3011,16522820,00,0.00,N,5,-10,
 20241122,5530,5480,5530,5480,6634,36384720,00,0.00,N,3,0,
 20241121,5530,5490,5530,5470,11279,62072660,00,0.00,N,3,0,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index 254447a01d0e..a84472b58632 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,958,955,969,950,30391,29202664,00,0.00,N,2,3,
 20241125,955,953,964,947,34466,32892458,00,0.00,N,2,2,
 20241122,953,968,968,948,70947,67914261,00,0.00,N,5,-15,
 20241121,968,986,986,964,28055,27198962,00,0.00,N,5,-4,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 713635efb32e..06471c519a37 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3990,3965,4010,3930,154681,614026965,00,0.00,N,2,35,
 20241125,3955,3800,4280,3800,1735064,7037357395,00,0.00,N,2,190,
 20241122,3765,3800,3870,3765,125926,479923220,00,0.00,N,5,-15,
 20241121,3780,3920,3930,3725,519721,1968103975,00,0.00,N,5,-140,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 49c2a2fde0d4..801caa2d83f7 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5250,5380,5380,5160,141737,742261810,00,0.00,N,5,-130,
 20241125,5380,5220,5520,5210,331343,1782648710,00,0.00,N,2,170,
 20241122,5210,5100,5220,4990,345974,1774357620,00,0.00,N,2,160,
 20241121,5050,4540,5410,4540,1689833,8584996375,00,0.00,N,2,465,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 69a6b1902ec3..f2786c91cac2 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20500,21550,21600,20050,600768,12366019950,00,0.00,N,5,-1050,
 20241125,21550,21200,22450,21050,784520,17058997500,00,0.00,N,2,600,
 20241122,20950,20400,21150,20050,414243,8573778400,00,0.00,N,2,600,
 20241121,20350,21450,21450,20150,562861,11573896700,00,0.00,N,5,-1100,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index 3e039c7f62fe..e9e9b931da49 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9880,9800,9890,9800,500,4908080,00,0.00,N,5,-10,
 20241125,9890,9970,9970,9800,4431,43589740,00,0.00,N,5,-90,
 20241122,9980,9770,10000,9770,1305,12821520,00,0.00,N,2,220,
 20241121,9760,9950,10010,9760,3391,33487600,00,0.00,N,5,-10,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index a12c55e620d7..f624f3a85bce 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4140,4160,4200,4100,15711,65163830,00,0.00,N,5,-40,
 20241125,4180,4160,4230,4160,14241,59686935,00,0.00,N,2,20,
 20241122,4160,4150,4200,4150,18299,76161715,00,0.00,N,2,10,
 20241121,4150,4060,4150,4060,10851,44699385,00,0.00,N,2,75,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 2140f700d7bf..3e0ec86c307a 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9670,9710,9720,9590,746,7193490,00,0.00,N,5,-40,
 20241125,9710,9700,9750,9670,6427,62428020,00,0.00,N,5,-40,
 20241122,9750,9770,9800,9690,2786,27098740,00,0.00,N,5,-20,
 20241121,9770,9740,9950,9630,5330,51957780,00,0.00,N,2,20,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index dc238bcf960d..af0152f086b6 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,800,800,800,800,0,0,00,0.00,Y,3,0,
-20241122,800,800,800,800,0,0,00,0.00,Y,0,0,
-20241121,800,800,800,800,0,0,00,0.00,Y,0,0,
+20241126,800,800,800,800,0,0,00,0.00,Y,3,0,
+20241125,800,800,800,800,0,0,00,0.00,Y,0,0,
+20241122,800,800,800,800,0,0,00,0.00,N,0,0,
+20241121,800,800,800,800,0,0,00,0.00,N,0,0,
 20241120,800,800,800,800,0,0,00,0.00,N,0,0,
 20241119,800,800,800,800,0,0,00,0.00,N,0,0,
 20241118,800,800,800,800,0,0,00,0.00,N,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index 2a9f97666b13..d7185f34941d 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15000,15010,15210,14810,75314,1127938830,00,0.00,N,5,-40,
 20241125,15040,14560,15130,14560,99949,1489033100,00,0.00,N,2,500,
 20241122,14540,14460,14900,14390,93868,1368709710,00,0.00,N,2,30,
 20241121,14510,15010,15180,14450,125266,1838030920,00,0.00,N,5,-530,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 0188363f93fe..d9cc67e59a74 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2055,2060,2070,2020,1120546,2288580035,00,0.00,N,2,5,
 20241125,2050,1951,2065,1951,2066085,4192710297,00,0.00,N,2,99,
 20241122,1951,1890,2215,1890,12950739,26807845196,00,0.00,N,2,99,
 20241121,1852,1879,1889,1852,795616,1483504183,00,0.00,N,5,-37,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 87fcc179d3ae..8fa1621b5faa 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8230,8340,8400,8040,128060,1050722740,00,0.00,N,5,-160,
 20241125,8390,8230,8410,7930,164505,1356773780,00,0.00,N,2,160,
 20241122,8230,8660,8660,8180,194391,1618046130,00,0.00,N,5,-100,
 20241121,8330,8400,8880,8270,421269,3596712970,00,0.00,N,5,-30,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 4649a155d5d7..cf4b6ebf531e 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,46900,45000,46900,44450,114794,5269433350,00,0.00,N,2,2000,
 20241125,44900,45600,45850,44450,106968,4822201100,00,0.00,N,5,-150,
 20241122,45050,42800,45250,42700,144142,6422455900,00,0.00,N,2,2350,
 20241121,42700,43750,45000,42600,96553,4202004750,00,0.00,N,5,-700,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index 41ea29a25a0d..a55c32d9a4eb 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8830,9050,9050,8780,35171,311660170,00,0.00,N,5,-80,
 20241125,8910,8680,9050,8680,59051,526961880,00,0.00,N,2,230,
 20241122,8680,8650,8920,8640,60601,531572230,00,0.00,N,2,10,
 20241121,8670,8730,8850,8610,66799,580404060,00,0.00,N,5,-100,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index 428834c84194..3a54c30ff40a 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7130,7040,7250,6970,218807,1555655480,00,0.00,N,2,210,
 20241125,6920,6710,7470,6710,507887,3596320940,00,0.00,N,2,210,
 20241122,6710,6710,6760,6660,62951,421983020,00,0.00,N,3,0,
 20241121,6710,6750,6750,6650,21784,145925230,00,0.00,N,5,-10,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index 26fef1b0bbc6..62b11b32f438 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,581,585,589,580,264712,154145205,00,0.00,N,5,-4,
 20241125,585,575,586,575,182511,106134150,00,0.00,N,2,10,
 20241122,575,587,595,575,407288,238143442,00,0.00,N,5,-2,
 20241121,577,575,582,568,289935,166763189,00,0.00,N,2,2,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 517fc41e4f0c..28b797ffb72f 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,88400,91000,92700,88200,76904,6911047300,00,0.00,N,5,-2600,
 20241125,91000,87300,92400,87300,136175,12342303100,00,0.00,N,2,3800,
 20241122,87200,89800,89900,87100,99541,8775216500,00,0.00,N,5,-1000,
 20241121,88200,85100,88200,85100,105487,9199552500,00,0.00,N,2,3200,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index 07c1af8ba259..565d5cd355e6 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8300,8450,8450,8150,13719,113344860,00,0.00,N,2,20,
 20241125,8280,8030,8350,8030,24884,204046180,00,0.00,N,2,250,
 20241122,8030,8190,8440,7950,27222,222816340,00,0.00,N,5,-160,
 20241121,8190,8180,8260,7960,14908,120802470,00,0.00,N,5,-70,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index e9746b10d931..3220b5baa62f 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3440,3350,3475,3350,54528,186802395,00,0.00,N,2,65,
 20241125,3375,3390,3490,3360,124060,425538195,00,0.00,N,2,25,
 20241122,3350,3275,3420,3235,110819,372338125,00,0.00,N,2,80,
 20241121,3270,3290,3345,3260,79824,263318445,00,0.00,N,5,-20,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index efda2097dd68..27e06f39e70a 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,41850,41800,42200,41800,69191,2904506600,00,0.00,N,3,0,
 20241125,41850,42500,42550,41800,281813,11827150550,00,0.00,N,5,-350,
 20241122,42200,42350,42350,41900,54432,2291250550,00,0.00,N,2,250,
 20241121,41950,42100,42700,41850,126700,5356251850,00,0.00,N,5,-100,
diff --git a/078940/day/candle-day-250.csv b/078940/day/candle-day-250.csv
index dc0700245c2f..203f2b2738e2 100644
--- a/078940/day/candle-day-250.csv
+++ b/078940/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2855,2855,2855,2855,0,0,00,0.00,Y,3,0,
-20241122,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
-20241121,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
+20241126,2855,2855,2855,2855,0,0,00,0.00,Y,3,0,
+20241125,2855,2855,2855,2855,0,0,00,0.00,Y,0,0,
+20241122,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
+20241121,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
 20241120,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
 20241119,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
 20241118,2855,2855,2855,2855,0,0,00,0.00,N,0,0,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index 33e44e37a34e..6f1586cb61b7 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5100,5100,5110,5050,5420,27523360,00,0.00,N,2,40,
 20241125,5060,5110,5200,5060,10329,52749860,00,0.00,N,2,20,
 20241122,5040,5160,5180,5020,9507,48168190,00,0.00,N,5,-110,
 20241121,5150,5070,5150,5040,6879,34863960,00,0.00,N,2,80,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index c4a62ed6f45f..12e57778b83a 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5540,5420,5560,5360,266496,1462955590,00,0.00,N,2,140,
 20241125,5400,5190,5480,5180,376337,2030322310,00,0.00,N,2,230,
 20241122,5170,5210,5240,5170,120668,626210500,00,0.00,N,2,20,
 20241121,5150,5170,5210,5140,203610,1053051830,00,0.00,N,5,-70,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index b130f0f0a8a5..db07e8a9c9db 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6940,6960,7110,6870,30582,211997930,00,0.00,N,5,-90,
 20241125,7030,6950,7050,6870,25884,179912110,00,0.00,N,2,80,
 20241122,6950,6890,6980,6840,29095,199975490,00,0.00,N,2,60,
 20241121,6890,6910,7110,6870,28195,196124030,00,0.00,N,5,-120,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index 97a6699d7e25..8d66aebe2850 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,553,563,571,550,59574,32979768,00,0.00,N,2,2,
 20241125,551,550,578,550,75596,42272349,00,0.00,N,2,2,
 20241122,549,597,597,549,48586,27867712,00,0.00,N,5,-18,
 20241121,567,553,580,547,62258,34715737,00,0.00,N,2,5,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 3898469db0f3..a5011a534a3f 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11950,11930,12020,11610,151843,1800905110,00,0.00,N,5,-10,
 20241125,11960,11120,12070,11100,465869,5438760760,00,0.00,N,2,990,
 20241122,10970,11340,11540,10910,311307,3494024660,00,0.00,N,5,-280,
 20241121,11250,11290,11400,11050,191169,2145291420,00,0.00,N,5,-40,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index ed4e2f892b05..8b63bedb0fa0 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7970,8030,8040,7860,18930,150273360,00,0.00,N,5,-50,
 20241125,8020,7830,8050,7820,33919,270299350,00,0.00,N,2,160,
 20241122,7860,7800,8050,7800,23738,188462640,00,0.00,N,2,60,
 20241121,7800,7730,7880,7660,20053,155569350,00,0.00,N,2,70,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index e69d9b9377df..62a8f72fdc31 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,203500,219000,219000,200000,433718,88957797500,00,0.00,N,5,-19500,
 20241125,223000,229500,232000,216500,300545,66993043000,00,0.00,N,5,-6500,
 20241122,229500,224500,231500,224000,174086,39642697500,00,0.00,N,2,7000,
 20241121,222500,235000,235500,217000,412713,92242407000,00,0.00,N,5,-14500,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index c69206b928d4..11a3264baa25 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1247,1245,1250,1218,37292,45866827,00,0.00,N,3,0,
 20241125,1247,1223,1249,1200,32745,40048758,00,0.00,N,2,24,
 20241122,1223,1194,1269,1194,17041,20994446,00,0.00,N,2,20,
 20241121,1203,1230,1270,1203,7600,9310170,00,0.00,N,5,-27,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index 038088d67949..ea23d3079c0a 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6000,6010,6220,5950,62490,378063580,00,0.00,N,3,0,
 20241125,6000,5750,6000,5750,79166,469466830,00,0.00,N,2,280,
 20241122,5720,5760,5950,5710,81488,472445960,00,0.00,N,5,-40,
 20241121,5760,5690,5840,5670,104414,600640330,00,0.00,N,5,-20,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 853ccdbfcfb2..6955933ac1e4 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,31300,30650,31500,28650,1240527,37488749750,00,0.00,N,2,1000,
 20241125,30300,27950,30400,27500,1092159,32322520900,00,0.00,N,2,2800,
 20241122,27500,29000,29450,27000,865898,24460012750,00,0.00,N,5,-2050,
 20241121,29550,30650,32300,29200,1816935,55595094150,00,0.00,N,5,-450,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index 46447ad30fc1..47a798f9a5c8 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14000,13650,14030,13500,91755,1258116720,00,0.00,N,2,370,
 20241125,13630,13570,13780,13570,26756,365728010,00,0.00,N,2,60,
 20241122,13570,13800,13920,13530,44094,603409610,00,0.00,N,5,-140,
 20241121,13710,14000,14040,13640,12191,167373840,00,0.00,N,5,-330,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index b45d1e0d9f6f..5764256e84df 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,715,715,739,710,122872,87982850,00,0.00,N,3,0,
 20241125,715,750,750,703,153384,109770557,00,0.00,N,2,12,
 20241122,703,721,735,701,187235,133221582,00,0.00,N,5,-4,
 20241121,707,785,856,707,904870,700655069,00,0.00,N,5,-28,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 52d469762241..2b1cb2381c07 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19310,18680,19530,18570,37641,725878780,00,0.00,N,2,490,
 20241125,18820,18400,18820,18180,19972,370014960,00,0.00,N,2,280,
 20241122,18540,18350,18640,18350,10268,189923340,00,0.00,N,2,40,
 20241121,18500,17850,18640,17850,19521,357625980,00,0.00,N,2,460,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index c6a1f606e04a..9adfaae4096c 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,983,1060,1080,956,438681,436860193,00,0.00,N,2,27,
 20241125,956,911,1184,911,3219616,3642037630,00,0.00,N,2,45,
 20241122,911,965,987,911,80191,75185948,00,0.00,N,5,-54,
 20241121,965,960,999,960,53773,52231047,00,0.00,N,5,-26,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 5ee0dd500911..505fa0721a4c 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2585,2565,2610,2530,38663,99673210,00,0.00,N,2,50,
 20241125,2535,2515,2550,2510,23394,59364255,00,0.00,N,5,-5,
 20241122,2540,2555,2560,2515,33782,85644580,00,0.00,N,2,15,
 20241121,2525,2555,2575,2490,47467,120050585,00,0.00,N,3,0,
diff --git a/080000/day/candle-day-250.csv b/080000/day/candle-day-250.csv
index 826c19712fed..028e95afc5ec 100644
--- a/080000/day/candle-day-250.csv
+++ b/080000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1630,1618,1630,1603,46791,75614677,00,0.00,N,2,12,
 20241125,1618,1570,1626,1570,33866,54504446,00,0.00,N,2,39,
 20241122,1579,1570,1591,1561,40533,63861961,00,0.00,N,2,19,
 20241121,1560,1560,1600,1540,65389,102557771,00,0.00,N,3,0,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index 9a5899609842..ea2882ee1beb 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5380,5270,5410,5260,16932,90622410,00,0.00,N,2,110,
 20241125,5270,5250,5300,5220,2711,14252400,00,0.00,N,3,0,
 20241122,5270,5320,5330,5260,4350,22991940,00,0.00,N,5,-50,
 20241121,5320,5350,5380,5310,29636,158922990,00,0.00,N,5,-30,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index 410dcf9039ad..cc6e49235208 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10700,10410,10970,10310,410633,4400203280,00,0.00,N,2,290,
 20241125,10410,11250,12110,10410,1392079,15429695720,00,0.00,N,2,180,
 20241122,10230,10320,10320,10130,137990,1478886180,00,0.00,N,5,-20,
 20241121,10250,10100,10290,9950,103508,1052784330,00,0.00,N,2,190,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 2455c5b36d77..c67e80f8df6f 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9420,9400,9480,9270,334614,3129982270,00,0.00,N,2,80,
 20241125,9340,9630,9840,9340,1077778,10213219490,00,0.00,N,5,-170,
 20241122,9510,9420,9830,9420,404378,3901231290,00,0.00,N,2,110,
 20241121,9400,9720,9720,9400,387864,3695856010,00,0.00,N,5,-220,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index 242ea95c7f9e..6cbd88d2ae29 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1757,1816,1829,1755,4186,7470470,00,0.00,N,5,-24,
 20241125,1781,1816,1816,1772,3285,5917075,00,0.00,N,5,-5,
 20241122,1786,1810,1812,1780,4412,7910154,00,0.00,N,2,7,
 20241121,1779,1859,1859,1779,2569,4617619,00,0.00,N,5,-42,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index ad2b4920f87e..7d07baba01ed 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3790,3835,3905,3790,9373,35931765,00,0.00,N,5,-25,
 20241125,3815,3780,3890,3765,6068,23214135,00,0.00,N,2,35,
 20241122,3780,3785,3800,3745,6755,25462205,00,0.00,N,5,-5,
 20241121,3785,3830,3830,3775,6078,23054940,00,0.00,N,3,0,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index 8951cc4dc6a5..458d7c2b14a2 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3170,3225,3255,3170,5662,18034505,00,0.00,N,5,-55,
 20241125,3225,3240,3270,3215,5353,17350900,00,0.00,N,2,5,
 20241122,3220,3240,3255,3190,7602,24488300,00,0.00,N,5,-20,
 20241121,3240,3235,3265,3235,2315,7524475,00,0.00,N,2,25,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 880207cbac10..09191ed17db9 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1220,1188,1288,1173,55086,66596543,00,0.00,N,2,32,
 20241125,1188,1155,1198,1151,13351,15640270,00,0.00,N,2,33,
 20241122,1155,1152,1177,1143,22122,25453033,00,0.00,N,2,3,
 20241121,1152,1166,1178,1119,12140,13883628,00,0.00,N,5,-11,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index e0ecc72eaa52..e95c8655e5cc 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4765,4775,4850,4700,56826,270159500,00,0.00,N,5,-10,
 20241125,4775,4700,4825,4700,61274,293243135,00,0.00,N,2,100,
 20241122,4675,4650,4785,4650,72197,340621855,00,0.00,N,2,40,
 20241121,4635,4700,4815,4630,152087,716751210,00,0.00,N,5,-140,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index 7e26da572e23..8fbb1e0f6c1a 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
-20241122,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
-20241121,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20241126,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20241125,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
+20241122,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
+20241121,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20241120,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20241119,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
 20241118,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index 5bd9f5b44675..7d9112e893e3 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11970,11970,12150,11930,10340,123780540,00,0.00,N,3,0,
 20241125,11970,12100,12180,11600,17158,205919000,00,0.00,N,2,80,
 20241122,11890,11950,11950,11770,10836,128257710,00,0.00,N,2,120,
 20241121,11770,11680,11910,11580,14646,171863210,00,0.00,N,2,90,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index d11e12aac05d..c06154396a23 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3085,2980,3100,2920,1124856,3397931050,00,0.00,N,2,170,
 20241125,2915,2830,2945,2825,286136,825916035,00,0.00,N,2,80,
 20241122,2835,2800,2835,2785,227592,642660735,00,0.00,N,2,35,
 20241121,2800,2815,2825,2775,216919,607176465,00,0.00,N,5,-30,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 9e34526cfe92..04d95525ff10 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3965,4180,4255,3960,169053,680270995,00,0.00,N,5,-290,
 20241125,4255,4325,4325,4120,47324,198981400,00,0.00,N,5,-50,
 20241122,4305,4410,4480,4260,84720,366367180,00,0.00,N,2,5,
 20241121,4300,4300,4325,4140,78439,331358745,00,0.00,N,3,0,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index c955f41d60b1..6e8808341535 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,40550,39550,40650,39550,101535,4096490600,00,0.00,N,2,700,
 20241125,39850,40350,40450,39550,111117,4431550550,00,0.00,N,5,-100,
 20241122,39950,39100,40050,38800,77129,3054929050,00,0.00,N,2,1150,
 20241121,38800,39150,39400,38700,118334,4617527500,00,0.00,N,5,-300,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index 736d17f910d1..a86ca8913f35 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1852,1816,1889,1812,22893,42205987,00,0.00,N,2,23,
 20241125,1829,1810,1855,1806,27823,50509621,00,0.00,N,2,19,
 20241122,1810,1859,1862,1810,20318,37419628,00,0.00,N,5,-36,
 20241121,1846,1816,1883,1801,60256,110943365,00,0.00,N,2,30,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index 27d5937db0c2..16c3232c11cb 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16820,14470,16940,14320,1328643,21268850530,00,0.00,N,2,2350,
 20241125,14470,13680,14740,13420,1051453,15053074670,00,0.00,N,2,1110,
 20241122,13360,11940,13400,11930,492037,6292647820,00,0.00,N,2,880,
 20241121,12480,13800,13810,12340,542475,7004239570,00,0.00,N,5,-1280,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index 9619cb70c104..3569522f41cb 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5740,5750,5840,5660,84025,481944280,00,0.00,N,5,-10,
 20241125,5750,5790,5870,5740,124565,722460170,00,0.00,N,5,-110,
 20241122,5860,5860,5900,5800,76468,445259800,00,0.00,N,2,10,
 20241121,5850,5950,5950,5850,90172,529581010,00,0.00,N,5,-40,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index 435a3f7048a0..0b45f908a996 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,480,480,480,480,0,0,00,0.00,Y,3,0,
-20241122,480,480,480,480,0,0,00,0.00,Y,0,0,
-20241121,480,480,480,480,0,0,00,0.00,Y,0,0,
+20241126,480,480,480,480,0,0,00,0.00,Y,3,0,
+20241125,480,480,480,480,0,0,00,0.00,Y,0,0,
+20241122,480,480,480,480,0,0,00,0.00,N,0,0,
+20241121,480,480,480,480,0,0,00,0.00,N,0,0,
 20241120,480,480,480,480,0,0,00,0.00,N,0,0,
 20241119,480,480,480,480,0,0,00,0.00,N,0,0,
 20241118,480,480,480,480,0,0,00,0.00,N,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index cf628d197490..725242cff904 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17220,17540,17870,16750,1417987,24551668460,00,0.00,N,5,-260,
 20241125,17480,16770,18340,16610,3387707,59574638500,00,0.00,N,2,790,
 20241122,16690,16130,17140,15900,1725056,28653075550,00,0.00,N,2,560,
 20241121,16130,16440,16590,15840,869736,14045895150,00,0.00,N,5,-190,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 8d01e2dbb696..9d1b2eda4fec 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7930,6410,7930,6360,8712944,63455301310,00,0.00,N,1,1830,
 20241125,6100,6070,6290,5900,489948,2982899110,00,0.00,N,3,0,
 20241122,6100,5850,6430,5700,1396275,8427938020,00,0.00,N,2,320,
 20241121,5780,6060,6130,5690,697119,4103784610,00,0.00,N,5,-420,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index 0652e4ca01f8..852febb86692 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3135,3165,3315,3105,4376238,14013546130,00,0.00,N,5,-25,
 20241125,3160,3210,3250,3135,3312495,10566080325,00,0.00,N,5,-15,
 20241122,3175,3255,3325,3150,5309347,17121974305,00,0.00,N,5,-145,
 20241121,3320,3145,3650,3015,42394552,142135506655,00,0.00,N,2,180,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index 15f82f8fb158..d74a15c2d64c 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20850,20950,21300,20700,95104,1995671150,00,0.00,N,5,-100,
 20241125,20950,21250,21300,20600,108986,2275134550,00,0.00,N,5,-100,
 20241122,21050,20800,21500,20650,122951,2600725350,00,0.00,N,2,250,
 20241121,20800,20300,21300,20250,100949,2097605350,00,0.00,N,2,300,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index 24bc55f31fc1..fcda66f1c312 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8510,8480,8540,8450,39294,333874110,00,0.00,N,5,-10,
 20241125,8520,8330,8710,8330,63655,545679740,00,0.00,N,2,200,
 20241122,8320,8400,8600,8320,36582,308864720,00,0.00,N,5,-80,
 20241121,8400,8500,8620,8400,37446,316834380,00,0.00,N,5,-70,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index 5d904eeef44f..804b4ff36658 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4975,4860,4990,4860,32801,161676875,00,0.00,N,2,25,
 20241125,4950,4855,5000,4855,60190,297791435,00,0.00,N,2,140,
 20241122,4810,4810,4970,4810,46977,229361830,00,0.00,N,5,-40,
 20241121,4850,4825,4900,4810,17333,84013250,00,0.00,N,5,-20,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index ee0f173c6fc8..e0136c2e4e78 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15720,15250,16010,15060,439042,6865017690,00,0.00,N,2,420,
 20241125,15300,14920,15360,14870,319224,4848154350,00,0.00,N,2,520,
 20241122,14780,14850,15330,14770,362811,5452786810,00,0.00,N,2,50,
 20241121,14730,14970,15080,14730,301172,4472149280,00,0.00,N,5,-290,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 5bc56e9737c1..1ae8de193e0d 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1216,1212,1217,1191,52809,63720035,00,0.00,N,2,4,
 20241125,1212,1257,1257,1180,55754,68032967,00,0.00,N,5,-47,
 20241122,1259,1252,1260,1242,43635,54593269,00,0.00,N,2,1,
 20241121,1258,1235,1258,1235,50806,63249731,00,0.00,N,5,-4,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index b3ee2d680697..cdf3aabbd332 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8970,9010,9280,8970,13477,122447190,00,0.00,N,5,-180,
 20241125,9150,9290,9290,8860,11140,100422560,00,0.00,N,2,110,
 20241122,9040,9270,9570,9040,21764,201627290,00,0.00,N,5,-340,
 20241121,9380,9300,9390,9120,26828,247617100,00,0.00,N,2,60,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index e93679485a91..14481883cb84 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3015,2945,3035,2940,13764,41355515,00,0.00,N,2,60,
 20241125,2955,2985,2985,2900,15203,44905335,00,0.00,N,5,-10,
 20241122,2965,2980,3015,2950,16803,50037510,00,0.00,N,5,-15,
 20241121,2980,3030,3030,2940,18052,53520670,00,0.00,N,5,-20,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index ab98ca88a60a..98269119d534 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,300,299,304,296,87368,26038352,00,0.00,N,5,-2,
 20241125,302,304,304,293,169017,50269482,00,0.00,N,5,-2,
 20241122,304,295,308,294,115233,34736565,00,0.00,N,2,6,
 20241121,298,297,300,292,55081,16273580,00,0.00,N,2,1,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index b3306ef1caba..49f1088f7f54 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18400,18400,18800,18000,2216158,40587083940,00,0.00,N,5,-90,
 20241125,18490,19360,19690,18450,4611173,87611033660,00,0.00,N,5,-610,
 20241122,19100,17340,19920,17230,14821142,282671205840,00,0.00,N,2,2200,
 20241121,16900,17450,17640,16640,2502540,42862513310,00,0.00,N,5,-370,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index 5914c4337be3..e0216ff7a828 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1004,1000,1008,965,105078,103923543,00,0.00,N,2,35,
 20241125,969,938,969,925,77225,72967971,00,0.00,N,2,29,
 20241122,940,1020,1028,921,270332,258885990,00,0.00,N,5,-63,
 20241121,1003,994,1120,982,809944,855998869,00,0.00,N,5,-1,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 47623e839802..5f904f01935e 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2530,2590,2600,2505,78387,199151770,00,0.00,N,5,-50,
 20241125,2580,2600,2640,2545,72717,188481005,00,0.00,N,5,-20,
 20241122,2600,2490,2630,2245,493412,1197965675,00,0.00,N,2,105,
 20241121,2495,2465,2540,2410,173192,423667575,00,0.00,N,5,-15,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 051ca0b0503c..b8e29dc9b1c8 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13790,13810,14250,13520,62032,854632150,00,0.00,N,2,290,
 20241125,13500,13100,13500,13030,21740,288765510,00,0.00,N,2,440,
 20241122,13060,12910,13380,12910,32216,422639430,00,0.00,N,2,70,
 20241121,12990,13160,13160,12950,34293,445910440,00,0.00,N,5,-170,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index bef84e6672cb..06b34dbd6799 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15270,15290,15290,15120,34843,529269000,00,0.00,N,2,70,
 20241125,15200,15190,15270,14980,41057,620759150,00,0.00,N,2,20,
 20241122,15180,14800,15230,14800,63202,950266250,00,0.00,N,2,280,
 20241121,14900,14800,14940,14660,44746,661896150,00,0.00,N,2,120,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index c36bce45104b..98f65a3e49ef 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30750,30050,31500,29600,70732,2136538950,00,0.00,N,2,550,
 20241125,30200,29600,30950,29300,86913,2619165100,00,0.00,N,2,1300,
 20241122,28900,28850,29450,28400,68996,1991827400,00,0.00,N,2,50,
 20241121,28850,30200,30450,28600,66484,1943233300,00,0.00,N,5,-1450,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 8f95c091b5bf..78d97a1038b8 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,520,520,524,508,217889,112179088,00,0.00,N,5,-4,
 20241125,524,502,535,502,379916,197850415,00,0.00,N,2,16,
 20241122,508,503,520,502,605212,307030128,00,0.00,N,5,-1,
 20241121,509,513,516,502,321618,162752466,00,0.00,N,5,-6,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index 11419e1cc031..e7673356d3bd 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,36400,35700,37200,35450,156747,5720653000,00,0.00,N,2,550,
 20241125,35850,35450,36200,34700,197252,6980151650,00,0.00,N,2,500,
 20241122,35350,33550,36500,33550,214716,7677171000,00,0.00,N,2,1900,
 20241121,33450,33450,34550,32950,107108,3627875300,00,0.00,N,2,150,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 892a63218e0e..fa785623d6ec 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,927,919,950,896,640955,586323279,00,0.00,N,2,6,
 20241125,921,1048,1215,895,9976388,11111907261,00,0.00,N,5,-57,
 20241122,978,768,978,765,998208,961859225,00,0.00,N,1,225,
 20241121,753,801,853,751,207458,170106738,00,0.00,N,5,-48,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 260997e05cb0..81ea8d1d2ee9 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2710,2700,2740,2665,1022905,2749739890,00,0.00,N,2,30,
 20241125,2680,2645,2720,2640,1240280,3334124480,00,0.00,N,2,50,
 20241122,2630,2705,2730,2620,1505525,4010017405,00,0.00,N,5,-75,
 20241121,2705,2755,2825,2705,1497522,4096466335,00,0.00,N,5,-55,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 748b1e2567f0..c211290fd16b 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7960,7960,8000,7930,943,7497440,00,0.00,N,3,0,
 20241125,7960,7960,8000,7950,478,3807160,00,0.00,N,5,-10,
 20241122,7970,7960,8020,7910,937,7472660,00,0.00,N,2,10,
 20241121,7960,7960,8340,7960,2251,18150480,00,0.00,N,5,-80,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 283ba570c4e6..49d5230b01b2 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1612,1606,1620,1590,285944,460160166,00,0.00,N,5,-3,
 20241125,1615,1599,1629,1599,257703,415795930,00,0.00,N,2,17,
 20241122,1598,1588,1622,1584,205386,329234348,00,0.00,N,5,-1,
 20241121,1599,1581,1730,1568,1454378,2398859759,00,0.00,N,2,10,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 3b827a6dc9a5..cd1741fef4db 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8510,8410,8570,8340,217921,1846419030,00,0.00,N,2,120,
 20241125,8390,9260,9470,8340,1133561,10058767130,00,0.00,N,5,-870,
 20241122,9260,9240,9280,9100,257376,2372371180,00,0.00,N,2,100,
 20241121,9160,8970,9160,8780,265433,2400034100,00,0.00,N,2,230,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index d8da1849f340..89ace0ed1050 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10000,10130,10130,9600,35100,347690430,00,0.00,N,2,40,
 20241125,9960,10010,10190,9610,20749,207678910,00,0.00,N,5,-110,
 20241122,10070,10200,10250,10020,18374,186127820,00,0.00,N,2,40,
 20241121,10030,10200,10200,10000,16229,163068470,00,0.00,N,5,-120,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 3d002e7f270f..95085d970c47 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15350,15300,15450,15150,7547,115491680,00,0.00,N,2,10,
 20241125,15340,14620,15370,14620,13526,203213990,00,0.00,N,2,580,
 20241122,14760,14570,14870,14340,20401,298046330,00,0.00,N,2,280,
 20241121,14480,14300,14490,14100,18017,258493290,00,0.00,N,2,390,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index b41671c4422d..7e7a305a2e9c 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1226,1205,1230,1195,17905,21594707,00,0.00,N,2,28,
 20241125,1198,1189,1205,1184,15371,18365858,00,0.00,N,2,9,
 20241122,1189,1192,1224,1150,21518,25719593,00,0.00,N,5,-11,
 20241121,1200,1186,1408,1160,151907,194825442,00,0.00,N,2,6,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index 3ae212677e50..6d0885b68cda 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3030,3040,3070,3015,54851,166177625,00,0.00,N,5,-5,
 20241125,3035,3010,3080,3010,64046,195135970,00,0.00,N,2,25,
 20241122,3010,3040,3090,3010,92130,279229020,00,0.00,N,5,-30,
 20241121,3040,3100,3100,3010,58308,177955250,00,0.00,N,5,-45,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index c92b70efe597..19f850226d65 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,750,752,754,745,73528,54995430,00,0.00,N,3,0,
 20241125,750,741,764,741,102819,77180267,00,0.00,N,2,10,
 20241122,740,750,756,738,174636,129996634,00,0.00,N,5,-6,
 20241121,746,748,751,740,70155,52232880,00,0.00,N,5,-5,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index e4cfa5cb3538..2ca15071ee3f 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5250,5410,5410,5240,16659,87642520,00,0.00,N,3,0,
 20241125,5250,5260,5350,5240,19018,100251420,00,0.00,N,5,-50,
 20241122,5300,5260,5300,5250,11254,59314200,00,0.00,N,3,0,
 20241121,5300,5210,5320,5210,13588,71547190,00,0.00,N,2,50,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 051c363d0a39..d9636e631cc4 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15050,15200,15250,14960,123820,1862195430,00,0.00,N,5,-120,
 20241125,15170,14900,15170,14700,165109,2483119490,00,0.00,N,2,200,
 20241122,14970,15150,15330,14970,166070,2512275300,00,0.00,N,5,-230,
 20241121,15200,15110,15270,14990,145815,2206285680,00,0.00,N,2,90,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index f4d78b41a501..b2101d15e99a 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4805,4785,4805,4730,120281,573024415,00,0.00,N,2,15,
 20241125,4790,4630,4790,4630,220953,1049191665,00,0.00,N,2,165,
 20241122,4625,4585,4700,4585,213570,992885505,00,0.00,N,2,20,
 20241121,4605,4640,4640,4550,171933,788592365,00,0.00,N,5,-15,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index 4690013c341c..0b057ef1d1e5 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,737,758,765,715,397752,292966951,00,0.00,N,5,-19,
 20241125,756,762,773,737,379575,284452008,00,0.00,N,5,-6,
 20241122,762,780,812,758,271148,209067207,00,0.00,N,5,-18,
 20241121,780,804,830,762,295929,230533844,00,0.00,N,5,-21,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index 7de684cc599c..514aca94a233 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3305,3290,3325,3280,9316,30695795,00,0.00,N,2,10,
 20241125,3295,3275,3320,3275,19664,64791400,00,0.00,N,2,20,
 20241122,3275,3265,3300,3255,23851,78353880,00,0.00,N,2,10,
 20241121,3265,3220,3265,3220,6039,19584040,00,0.00,N,2,15,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 7e3417ae7aa9..61866580a27c 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3130,3175,3205,3110,15166,47692930,00,0.00,N,5,-45,
 20241125,3175,3055,3190,3055,25083,78799560,00,0.00,N,2,130,
 20241122,3045,3040,3150,3040,27635,84911255,00,0.00,N,5,-25,
 20241121,3070,3145,3165,3070,26644,82418100,00,0.00,N,5,-75,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index 772985be97ac..e39abc98425c 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3460,3435,3465,3410,77756,266605830,00,0.00,N,2,20,
 20241125,3440,3435,3460,3410,66912,229943885,00,0.00,N,2,5,
 20241122,3435,3455,3485,3415,50965,175384445,00,0.00,N,5,-20,
 20241121,3455,3455,3495,3425,48022,165012880,00,0.00,N,3,0,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index eb963b925f9f..e50cbdbc62dc 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1682,1700,1700,1600,456,731722,00,0.00,N,2,43,
 20241125,1639,1700,1700,1515,5516,8403938,00,0.00,N,5,-10,
 20241122,1649,1576,1699,1576,1796,2889381,00,0.00,N,5,-27,
 20241121,1676,1613,1680,1515,2351,3721598,00,0.00,N,5,-8,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index 4447f0e4b238..da1b1809b4df 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,123000,122000,123600,121500,66163,8108578200,00,0.00,N,3,0,
 20241125,123000,121700,123300,119700,208614,25578430800,00,0.00,N,2,3000,
 20241122,120000,122100,122600,118700,126096,15092172900,00,0.00,N,5,-900,
 20241121,120900,122900,123800,120700,98568,12010196200,00,0.00,N,5,-1500,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 2c07d6dbdcaf..8c31e085d43b 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9330,9360,9530,9020,104843,964620820,00,0.00,N,5,-70,
 20241125,9400,9440,9620,9400,110997,1053508180,00,0.00,N,5,-30,
 20241122,9430,9400,9780,9400,49083,469173810,00,0.00,N,3,0,
 20241121,9430,9480,9670,9400,76863,729880320,00,0.00,N,5,-140,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 896cb7af640a..f618db075edf 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17090,17440,17540,17030,99256,1705279510,00,0.00,N,5,-350,
 20241125,17440,17560,17650,17190,103207,1798679960,00,0.00,N,5,-20,
 20241122,17460,17500,17690,17460,98248,1729325830,00,0.00,N,5,-100,
 20241121,17560,17440,17690,17350,86237,1514782500,00,0.00,N,2,120,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index 6075f0fb1b60..88b0fb30b349 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,3435,3435,3435,3435,1,3435,00,0.00,N,2,440,
+20241126,2920,3435,3435,3435,0,0,00,0.00,Y,4,-515,
+20241125,3435,3435,3435,3435,1,3435,00,0.00,Y,2,440,
 20241122,2995,3275,3275,2995,2,6270,00,0.00,N,5,-175,
 20241121,3170,2700,3200,2555,303,797175,00,0.00,N,2,180,
 20241120,2990,3270,3270,2495,394,998460,00,0.00,N,2,60,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index b79ab23f74fd..ccbee1ac0947 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,79400,79300,86700,78700,2526185,208387136700,00,0.00,N,2,500,
 20241125,78900,76900,82200,76000,1684327,134266704200,00,0.00,N,2,3300,
 20241122,75600,74900,76500,74200,771420,58475058600,00,0.00,N,2,1100,
 20241121,74500,70500,75400,69600,1291072,95089724000,00,0.00,N,2,4500,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index 2e932f931594..f9719b209a22 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8570,8500,8620,8410,6614,56263560,00,0.00,N,2,80,
 20241125,8490,8460,8550,8350,7959,67087160,00,0.00,N,2,30,
 20241122,8460,8070,8770,8010,21566,182987940,00,0.00,N,2,390,
 20241121,8070,8080,8120,7990,8138,65324500,00,0.00,N,5,-10,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 0cacf76d1fbe..ed89585a5fee 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9460,9600,9670,9310,51958,492793290,00,0.00,N,5,-120,
 20241125,9580,9280,9600,9280,54012,513805340,00,0.00,N,2,310,
 20241122,9270,9030,9390,9030,70541,651654150,00,0.00,N,2,240,
 20241121,9030,9100,9190,8930,73025,660492740,00,0.00,N,5,-110,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index be8ef119c4bf..b103a182f19c 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,62100,62300,62700,61500,782380,48525568000,00,0.00,N,5,-800,
 20241125,62900,63100,63400,62500,1808749,113914261700,00,0.00,N,2,400,
 20241122,62500,61900,63500,61800,940332,58951473200,00,0.00,N,2,900,
 20241121,61600,61300,62300,60600,934507,57642778500,00,0.00,N,2,500,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index f919163456d6..d1b3a0902028 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17990,16950,18190,16860,32844,575661090,00,0.00,N,2,1120,
 20241125,16870,17010,17900,16780,20660,355790570,00,0.00,N,2,120,
 20241122,16750,16540,17390,16400,15234,256412130,00,0.00,N,2,470,
 20241121,16280,16600,16650,15890,11708,189817200,00,0.00,N,5,-320,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index c1b8f1b369e0..4832404520ba 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4970,4975,4990,4900,47911,236378195,00,0.00,N,2,40,
 20241125,4930,4930,5040,4910,87499,433484340,00,0.00,N,5,-50,
 20241122,4980,5050,5090,4975,39898,199623945,00,0.00,N,5,-70,
 20241121,5050,5160,5160,5010,47290,238109140,00,0.00,N,5,-110,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index 25e4e64e9765..2dd9e95f3b1e 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,131900,129200,132800,128600,32932,4323192500,00,0.00,N,2,2800,
 20241125,129100,128900,133200,128900,43954,5743292100,00,0.00,N,2,300,
 20241122,128800,127000,131400,126900,34564,4471919500,00,0.00,N,2,1600,
 20241121,127200,134500,134500,127200,76408,9914460100,00,0.00,N,5,-4800,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index fa7bc084956a..7e8052b09fbc 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,988,979,1013,967,574397,566321912,00,0.00,N,2,8,
 20241125,980,929,990,929,719887,698166135,00,0.00,N,2,53,
 20241122,927,916,956,916,431126,405323454,00,0.00,N,2,12,
 20241121,915,952,952,907,683064,631390960,00,0.00,N,5,-15,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index 03640e3229a0..9bbb92e7d6f5 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4460,4350,4500,4320,610287,2708628140,00,0.00,N,2,90,
 20241125,4370,4350,4460,4350,448796,1980474265,00,0.00,N,2,15,
 20241122,4355,4295,4425,4285,426169,1856416380,00,0.00,N,2,35,
 20241121,4320,4265,4330,4195,419582,1795433760,00,0.00,N,2,10,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index b5656fee0cee..5e9b2b852ea6 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,79600,85000,87500,76100,1601074,130845351900,00,0.00,N,5,-900,
 20241125,80500,81500,85500,78600,1871886,152304834700,00,0.00,N,2,1600,
 20241122,78900,95200,95500,73700,7164197,580648610000,00,0.00,N,5,-26300,
 20241121,105200,103100,105400,90000,1732715,171281272700,00,0.00,N,2,1500,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index 3513bcda5578..002a1bb2182b 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2265,2225,2265,2215,163711,366297090,00,0.00,N,2,25,
 20241125,2240,2265,2330,2230,270308,612715650,00,0.00,N,5,-5,
 20241122,2245,2235,2275,2200,194093,436611225,00,0.00,N,5,-5,
 20241121,2250,2225,2295,2215,266287,600004435,00,0.00,N,3,0,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index ede7deb888c7..1212f2260769 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6600,6550,6600,6420,8913,57718190,00,0.00,N,2,40,
 20241125,6560,6630,6800,6300,17454,114536590,00,0.00,N,5,-70,
 20241122,6630,6570,6780,6420,9514,62145170,00,0.00,N,3,0,
 20241121,6630,6690,6700,6570,9647,64053470,00,0.00,N,2,50,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index 7e92b25f9252..b5aa7adf80be 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4585,4585,4645,4520,36637,167358500,00,0.00,N,3,0,
 20241125,4585,4580,4680,4540,31578,144722225,00,0.00,N,2,5,
 20241122,4580,4580,4600,4515,25461,115789025,00,0.00,N,3,0,
 20241121,4580,4600,4600,4440,20310,92005265,00,0.00,N,5,-20,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 99c2aa3a299b..9d79b87bdc71 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4565,4590,4605,4550,50998,232422335,00,0.00,N,5,-30,
 20241125,4595,4595,4695,4570,34481,158522900,00,0.00,N,5,-30,
 20241122,4625,4580,4805,4540,87474,404856265,00,0.00,N,2,45,
 20241121,4580,4575,4605,4540,47053,215467290,00,0.00,N,2,5,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index a774eeb4b5fb..bbcc962d64ad 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2230,2220,2230,2180,5986,13194160,00,0.00,N,2,10,
 20241125,2220,2160,2285,2135,10337,22717160,00,0.00,N,2,40,
 20241122,2180,2175,2250,2175,15486,34186250,00,0.00,N,5,-10,
 20241121,2190,2270,2295,2100,44153,96976835,00,0.00,N,5,-65,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 5fd70466d8cb..dd03d368164c 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,999,1037,1037,992,42691,42807436,00,0.00,N,5,-2,
 20241125,1001,1001,1021,998,99804,100043917,00,0.00,N,3,0,
 20241122,1001,1031,1032,1000,40338,40988549,00,0.00,N,5,-31,
 20241121,1032,1057,1057,1025,24699,25499252,00,0.00,N,5,-25,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index 6febd73277c4..7a5172ae5c52 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9700,9730,9900,9600,25371,246097400,00,0.00,N,5,-30,
 20241125,9730,9400,9980,9330,73620,711943880,00,0.00,N,2,520,
 20241122,9210,9030,9490,9030,36161,335659470,00,0.00,N,2,200,
 20241121,9010,9280,9500,9000,31921,294214900,00,0.00,N,5,-390,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index 9bd24ff72ebe..78ed2faa6ebe 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2675,2735,2740,2655,1715245,4606290825,00,0.00,N,5,-75,
 20241125,2750,2760,2775,2725,987846,2719229970,00,0.00,N,2,10,
 20241122,2740,2740,2760,2730,820116,2248255775,00,0.00,N,3,0,
 20241121,2740,2750,2765,2705,1218209,3338424480,00,0.00,N,2,15,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index a1b3ba9b8073..fc1950c871bf 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8920,8750,9080,8750,11240,100155790,00,0.00,N,2,50,
 20241125,8870,8700,8900,8520,9442,82849620,00,0.00,N,2,330,
 20241122,8540,8490,8560,8370,11325,95809980,00,0.00,N,2,230,
 20241121,8310,8330,8490,8230,3882,32452770,00,0.00,N,5,-40,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 756e32682432..e4e412d92ada 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1860,1857,1879,1839,48333,89972000,00,0.00,N,2,3,
 20241125,1857,1840,1858,1839,26086,48176207,00,0.00,N,3,0,
 20241122,1857,1810,1860,1810,99762,183783701,00,0.00,N,2,21,
 20241121,1836,1790,1836,1782,46039,83547439,00,0.00,N,2,36,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index bda0416bf58c..e39e4910de8a 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,840,834,853,802,152317,126851853,00,0.00,N,2,6,
 20241125,834,773,845,773,304029,249831127,00,0.00,N,2,53,
 20241122,781,766,819,765,187963,148225672,00,0.00,N,2,15,
 20241121,766,785,801,766,224674,174999553,00,0.00,N,5,-26,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index 7d4e00dde6f9..a4ba7fbc3c70 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1897,1897,1909,1889,28822,54587569,00,0.00,N,5,-11,
 20241125,1908,1880,1908,1880,41579,78521781,00,0.00,N,2,21,
 20241122,1887,1881,1900,1873,32036,60283912,00,0.00,N,2,6,
 20241121,1881,1916,1927,1857,79494,149264576,00,0.00,N,5,-44,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 48de3ffe163f..b8a3d1f96acd 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11280,11300,11340,11250,672140,7588188020,00,0.00,N,3,0,
 20241125,11280,11380,11410,11270,1167369,13194936570,00,0.00,N,5,-100,
 20241122,11380,11420,11430,11330,570195,6485628690,00,0.00,N,5,-10,
 20241121,11390,11370,11420,11340,584742,6664109950,00,0.00,N,2,40,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index abeee799a400..41393bc15be1 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16800,16660,16850,16650,69971,1171198820,00,0.00,N,2,150,
 20241125,16650,16480,16750,16440,71370,1188254750,00,0.00,N,2,340,
 20241122,16310,16330,16900,16300,159357,2646725140,00,0.00,N,2,30,
 20241121,16280,16390,16500,16060,111221,1801383290,00,0.00,N,5,-120,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index f439b4011355..2c828fc05d4a 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,38700,39800,39800,38350,416253,16164746550,00,0.00,N,5,-1000,
 20241125,39700,38600,39800,37100,824489,31761314150,00,0.00,N,2,900,
 20241122,38800,38000,39300,37200,1016680,39115282850,00,0.00,N,2,1250,
 20241121,37550,35650,38650,35350,1164365,43745829450,00,0.00,N,2,1950,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index 70d060b35a45..844acfbbec52 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3295,3350,3350,3205,193050,631388100,00,0.00,N,5,-10,
 20241125,3305,3440,3440,3200,377502,1250942045,00,0.00,N,5,-145,
 20241122,3450,3740,3815,3450,433368,1554004395,00,0.00,N,5,-240,
 20241121,3690,3830,3850,3660,361386,1357682315,00,0.00,N,5,-180,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index 2fb414b2d700..b4da8fc5f5fb 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2285,2280,2345,2260,30355,69490605,00,0.00,N,2,20,
 20241125,2265,2245,2335,2200,106947,243724205,00,0.00,N,2,45,
 20241122,2220,2220,2255,2210,27875,62258135,00,0.00,N,2,10,
 20241121,2210,2250,2255,2190,79599,175772370,00,0.00,N,5,-10,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index cc3d5d68db63..9d685af25379 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1087,1113,1131,1051,56429,62272665,00,0.00,N,5,-26,
 20241125,1113,1128,1128,1093,59824,65916312,00,0.00,N,2,20,
 20241122,1093,1077,1124,1054,142490,154773744,00,0.00,N,2,22,
 20241121,1071,1060,1086,1046,80019,85575095,00,0.00,N,5,-2,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index 68b7741eac5c..05394f43c4f5 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3720,3705,3720,3670,20809,76934245,00,0.00,N,3,0,
 20241125,3720,3685,3730,3610,33166,122533675,00,0.00,N,2,100,
 20241122,3620,3630,3675,3595,17650,64143765,00,0.00,N,2,20,
 20241121,3600,3670,3670,3575,18686,67303235,00,0.00,N,5,-30,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index b292d3637d06..75acb23f2050 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9610,9350,9670,9210,276334,2643686850,00,0.00,N,2,310,
 20241125,9300,9170,9350,9170,135751,1260162100,00,0.00,N,2,210,
 20241122,9090,9070,9170,9050,93051,847832120,00,0.00,N,5,-70,
 20241121,9160,9120,9210,9050,62516,570409940,00,0.00,N,2,40,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index 3c1bb26ea574..8f70bf96fbb7 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14560,14390,14620,14230,22158,321265330,00,0.00,N,2,180,
 20241125,14380,14280,15030,14280,140479,2055146610,00,0.00,N,2,100,
 20241122,14280,14310,14450,14270,16811,241064730,00,0.00,N,2,10,
 20241121,14270,14170,14310,14100,11203,159085580,00,0.00,N,2,100,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index 90c14949035b..20f8555c94d2 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3740,3700,3840,3700,17265,64277995,00,0.00,N,2,40,
 20241125,3700,3605,3775,3605,27911,103875865,00,0.00,N,2,50,
 20241122,3650,3725,3750,3590,32354,118222170,00,0.00,N,5,-5,
 20241121,3655,3645,3905,3620,31151,114463835,00,0.00,N,2,10,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index bf32cdc47392..1efc1bfb4dc2 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6670,6520,6760,6520,41639,277763940,00,0.00,N,2,100,
 20241125,6570,6460,6580,6430,20845,135797300,00,0.00,N,2,50,
 20241122,6520,6440,6600,6440,10878,71105390,00,0.00,N,3,0,
 20241121,6520,6500,6600,6400,16088,103996010,00,0.00,N,2,20,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index a18507d52281..e30afe2dc440 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,29100,28900,29200,28550,46201,1341588600,00,0.00,N,2,200,
 20241125,28900,29400,29500,28600,85347,2460936500,00,0.00,N,5,-400,
 20241122,29300,30700,30800,28800,216124,6372682350,00,0.00,N,2,500,
 20241121,28800,28800,29250,28700,35289,1020755000,00,0.00,N,3,0,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index b5758d2efa7d..256c995a7ad5 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7420,7400,7480,7300,30918,228120510,00,0.00,N,5,-10,
 20241125,7430,7290,7510,7290,26818,198915850,00,0.00,N,2,150,
 20241122,7280,7100,7450,7100,54969,401157790,00,0.00,N,2,140,
 20241121,7140,7120,7270,7050,37877,271841760,00,0.00,N,2,20,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index 8103df231a5d..72378c054954 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6770,7150,7150,6660,49339,333406140,00,0.00,N,5,-170,
 20241125,6940,6600,6940,6600,47828,325348050,00,0.00,N,2,350,
 20241122,6590,6540,6790,6530,57088,379448930,00,0.00,N,2,50,
 20241121,6540,6770,6770,6440,107944,704894880,00,0.00,N,5,-230,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 403a4dc33ac2..a04cc7f8fcfb 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20200,19620,20200,19520,44712,883583160,00,0.00,N,2,450,
 20241125,19750,18230,19850,18160,104893,2002035030,00,0.00,N,2,1700,
 20241122,18050,18320,18530,18050,39932,726689970,00,0.00,N,5,-270,
 20241121,18320,18340,18740,18170,18812,344260550,00,0.00,N,5,-20,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index 8c97ff02a451..22d6f76aa4b5 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,910,915,915,905,29614,26883935,00,0.00,N,5,-4,
 20241125,914,930,930,909,31196,28539312,00,0.00,N,2,2,
 20241122,912,908,920,907,32457,29571693,00,0.00,N,5,-4,
 20241121,916,915,919,910,21025,19201434,00,0.00,N,2,1,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index 902141f76a29..56b5cb46d7e8 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,771,778,788,750,68521,52730645,00,0.00,N,2,1,
 20241125,770,749,785,740,76693,58746854,00,0.00,N,2,21,
 20241122,749,756,757,736,84542,62752525,00,0.00,N,5,-7,
 20241121,756,786,865,745,616369,499917453,00,0.00,N,5,-26,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index 116d42b68f62..d358e1b0282b 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8220,8190,8260,8140,39294,322271920,00,0.00,N,2,50,
 20241125,8170,8060,8190,8060,40082,326464910,00,0.00,N,2,70,
 20241122,8100,8110,8190,8040,51849,419946960,00,0.00,N,5,-20,
 20241121,8120,8090,8150,8050,36680,297308850,00,0.00,N,2,50,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index 69a3ff33a3b1..f32f1cba3559 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23050,22600,23300,22150,101534,2330802900,00,0.00,N,2,400,
 20241125,22650,22250,23150,22000,94280,2128737800,00,0.00,N,2,650,
 20241122,22000,22850,23950,21800,327780,7485257750,00,0.00,N,2,600,
 20241121,21400,21550,22050,21200,56895,1221274300,00,0.00,N,5,-250,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index 01244cb7962f..7b609c7f0518 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1347,1354,1363,1340,12040,16278374,00,0.00,N,2,1,
 20241125,1346,1314,1363,1314,18685,24938787,00,0.00,N,2,32,
 20241122,1314,1306,1340,1300,40246,52927143,00,0.00,N,2,1,
 20241121,1313,1425,1425,1301,217190,289265256,00,0.00,N,5,-117,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index c091bf77bd2d..410633604a6b 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1613,1629,1640,1600,158002,254414935,00,0.00,N,5,-7,
 20241125,1620,1617,1636,1605,112976,183129632,00,0.00,N,2,3,
 20241122,1617,1648,1659,1605,324464,525347820,00,0.00,N,5,-43,
 20241121,1660,1664,1690,1642,492148,821153106,00,0.00,N,2,16,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 32bfdad13f79..d4e8caa9cfbc 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,109400,109300,111000,107000,236832,25765345200,00,0.00,N,2,1000,
 20241125,108400,109900,112400,108400,304503,33375696600,00,0.00,N,5,-700,
 20241122,109100,109200,111000,108400,154982,16985567400,00,0.00,N,2,300,
 20241121,108800,109900,110000,108600,145879,15927385800,00,0.00,N,5,-1200,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index 19194388a707..85aaaf113616 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17380,16420,17520,16320,1158330,19861146100,00,0.00,N,2,1000,
 20241125,16380,15660,16500,15600,368843,6001688960,00,0.00,N,2,720,
 20241122,15660,15420,15810,15420,214761,3362965820,00,0.00,N,2,190,
 20241121,15470,15490,15590,15380,106678,1649145050,00,0.00,N,5,-40,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index 1a76ba82c034..3ed3354c7c16 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5100,5100,5470,5030,62696,322589310,00,0.00,N,3,0,
 20241125,5100,5020,5220,5020,52217,267134670,00,0.00,N,2,90,
 20241122,5010,5190,5250,5000,22166,113457540,00,0.00,N,5,-110,
 20241121,5120,4905,5150,4905,26910,136068420,00,0.00,N,2,220,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index 9f953e5720f6..32c98296cf33 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1638,1628,1666,1590,6311443,10278434171,00,0.00,N,2,16,
 20241125,1622,1582,1628,1571,4155190,6668773186,00,0.00,N,2,58,
 20241122,1564,1654,1720,1555,15410468,25438853627,00,0.00,N,5,-25,
 20241121,1589,1547,1645,1480,11638709,18365402455,00,0.00,N,2,42,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index 5059184e82d7..975bfcb48c36 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6200,6270,6280,6200,173128,1080582310,00,0.00,N,5,-60,
 20241125,6260,6330,6330,6260,222089,1396316240,00,0.00,N,5,-50,
 20241122,6310,6270,6370,6250,301688,1901746080,00,0.00,N,3,0,
 20241121,6310,6320,6320,6230,165654,1040994580,00,0.00,N,5,-10,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index 5d3102e907b5..c6eaf2350bae 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
-20241122,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
-20241121,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20241126,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20241125,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
+20241122,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
+20241121,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20241120,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20241119,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
 20241118,1270,1270,1270,1270,0,0,00,0.00,N,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 25a56e4f535a..b120625ab239 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24950,25750,25900,24700,115127,2889206950,00,0.00,N,5,-800,
 20241125,25750,25700,26550,25400,120608,3146806200,00,0.00,N,2,50,
 20241122,25700,26000,26600,25550,136691,3561201950,00,0.00,N,5,-650,
 20241121,26350,26600,27450,25900,144266,3840737700,00,0.00,N,2,250,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index 5c47c276844e..8cd9a497b855 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2560,2555,2595,2475,32569,82681030,00,0.00,N,2,5,
 20241125,2555,2605,2630,2550,25217,65010185,00,0.00,N,5,-50,
 20241122,2605,2635,2680,2605,17226,45373950,00,0.00,N,5,-55,
 20241121,2660,2755,2775,2645,36156,97301670,00,0.00,N,5,-160,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index 00295d624d6f..3cbcd8377411 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5090,5190,5190,4980,18211,91603450,00,0.00,N,2,10,
 20241125,5080,4900,5160,4900,35005,176540430,00,0.00,N,2,145,
 20241122,4935,5100,5140,4865,67422,335037550,00,0.00,N,5,-85,
 20241121,5020,5140,5140,5000,22446,112832170,00,0.00,N,5,-60,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index d0644af79fb9..4613c3ff560a 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8140,8280,8350,8050,41127,336024610,00,0.00,N,5,-80,
 20241125,8220,8240,8340,8090,104109,853433630,00,0.00,N,2,310,
 20241122,7910,7830,8130,7830,47333,379659730,00,0.00,N,2,10,
 20241121,7900,7950,7970,7750,31249,246073150,00,0.00,N,5,-60,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index 43b697ae01a0..b97b84e56b2c 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4095,4085,4130,4045,55198,224352990,00,0.00,N,2,10,
 20241125,4085,4125,4195,4025,53665,220094035,00,0.00,N,5,-15,
 20241122,4100,4245,4245,4000,96872,396702145,00,0.00,N,5,-155,
 20241121,4255,4120,4295,4035,170637,710495460,00,0.00,N,2,195,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index 1f9b6f0afe4f..a1c2a4a6b685 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7280,7200,7280,7170,162698,1179588580,00,0.00,N,2,80,
 20241125,7200,7160,7210,7130,112046,804184610,00,0.00,N,2,50,
 20241122,7150,7120,7190,7110,118065,843590080,00,0.00,N,2,20,
 20241121,7130,7120,7140,7040,128133,909283170,00,0.00,N,2,40,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 3d94c7216775..aa297a4e1cd7 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3065,2940,3095,2920,3206261,9754229210,00,0.00,N,2,120,
 20241125,2945,2915,3010,2910,1778967,5252963120,00,0.00,N,2,65,
 20241122,2880,2870,2905,2850,1166319,3367320200,00,0.00,N,2,5,
 20241121,2875,2895,2915,2845,1221055,3508227100,00,0.00,N,5,-35,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 225e9b87c320..6d30eb52c43c 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,597,607,629,590,46263,27760380,00,0.00,N,5,-4,
 20241125,601,619,620,582,128276,77745127,00,0.00,N,5,-18,
 20241122,619,616,645,582,139280,85134134,00,0.00,N,2,3,
 20241121,616,628,628,609,55378,34133391,00,0.00,N,5,-3,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index 642032c9d55a..a6210da9c028 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3770,3605,3830,3500,370552,1339957770,00,0.00,N,2,165,
 20241125,3605,3685,3685,3490,435565,1558784670,00,0.00,N,5,-100,
 20241122,3705,3770,3835,3685,244981,916569550,00,0.00,N,5,-60,
 20241121,3765,3815,3880,3750,211626,802031345,00,0.00,N,5,-70,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index 0241e97b02ea..2d53936fc0e1 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9590,9610,9660,9280,15286,145406450,00,0.00,N,5,-20,
 20241125,9610,9220,9610,9220,20023,190788440,00,0.00,N,2,300,
 20241122,9310,9090,9410,9090,46519,432317030,00,0.00,N,2,140,
 20241121,9170,9070,9270,9040,25987,236746000,00,0.00,N,5,-50,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index 5cc0313936e0..74d07a3d25cb 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13050,12980,13080,12980,8981,117002930,00,0.00,N,2,70,
 20241125,12980,12900,12990,12900,3246,42082080,00,0.00,N,2,80,
 20241122,12900,12870,12940,12850,4002,51644890,00,0.00,N,2,40,
 20241121,12860,12880,12940,12820,3544,45608880,00,0.00,N,2,10,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index 455a8030ff32..331c7a9fdef2 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3320,3335,3385,3300,9392,31215280,00,0.00,N,5,-15,
 20241125,3335,3290,3380,3225,42234,138137175,00,0.00,N,2,5,
 20241122,3330,3390,3405,3305,37478,125826735,00,0.00,N,3,0,
 20241121,3330,3110,3395,3100,52720,170208395,00,0.00,N,2,225,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index 2ebfa31304cd..5e0c24fcc822 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4025,4065,4135,3990,294958,1202133120,00,0.00,N,5,-10,
 20241125,4035,4025,4055,4005,162000,651905680,00,0.00,N,2,10,
 20241122,4025,4035,4080,3960,200275,804071295,00,0.00,N,5,-35,
 20241121,4060,4140,4160,3930,164177,663050975,00,0.00,N,5,-30,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index f15c28edd1eb..3934324cb216 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,838,830,840,823,403204,334773646,00,0.00,N,2,10,
 20241125,828,817,836,817,530947,440167098,00,0.00,N,2,14,
 20241122,814,824,841,814,487187,401188734,00,0.00,N,5,-13,
 20241121,827,832,850,826,369588,306860884,00,0.00,N,5,-13,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index f54f23cbf2fb..ededce85f60c 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,55000,54600,55600,54400,14390,791628600,00,0.00,N,2,700,
 20241125,54300,54100,54500,53800,2915,158155900,00,0.00,N,2,300,
 20241122,54000,54000,54100,53600,1736,93336500,00,0.00,N,2,200,
 20241121,53800,53800,53800,53500,1535,82224600,00,0.00,N,2,200,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index d6f809584991..6aa832a89800 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2630,2600,2635,2575,23939,62493410,00,0.00,N,2,15,
 20241125,2615,2605,2645,2545,32779,84968700,00,0.00,N,2,75,
 20241122,2540,2520,2575,2520,12245,31182150,00,0.00,N,5,-10,
 20241121,2550,2585,2585,2515,11419,29009480,00,0.00,N,5,-35,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 7d18a3c280f7..bcbf9dc68981 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2505,2520,2530,2475,40980,102364870,00,0.00,N,2,10,
 20241125,2495,2495,2515,2480,14122,35145275,00,0.00,N,2,10,
 20241122,2485,2485,2510,2470,13128,32572110,00,0.00,N,3,0,
 20241121,2485,2480,2530,2465,50706,126529435,00,0.00,N,3,0,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index 4577cd70e99a..b8082ea44fa3 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7750,7650,7750,7500,75942,579286440,00,0.00,N,2,80,
 20241125,7670,7220,7780,7220,301573,2293417350,00,0.00,N,2,460,
 20241122,7210,6900,7280,6900,104136,744724820,00,0.00,N,2,350,
 20241121,6860,7200,7240,6800,90704,630836290,00,0.00,N,5,-310,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index 5294b3622bdb..dcffbf9966c1 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,980,980,980,980,1,980,00,0.00,N,2,82,
 20241125,898,900,900,898,57,51290,00,0.00,N,2,79,
 20241122,819,755,929,750,3619,2734428,00,0.00,N,5,-2,
 20241121,821,960,960,821,1827,1504003,00,0.00,N,4,-144,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index bdb327309aa1..d73af78b032a 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1137,1109,1145,1103,36913,41315327,00,0.00,N,2,28,
 20241125,1109,1106,1120,1050,77326,85332641,00,0.00,N,2,1,
 20241122,1108,1129,1142,1100,76864,85862241,00,0.00,N,5,-37,
 20241121,1145,1165,1165,1123,79347,90242946,00,0.00,N,5,-20,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index 85f268f5019d..5ae822ba690e 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12400,12000,12400,11810,88518,1067369290,00,0.00,N,2,400,
 20241125,12000,11580,12040,11440,145639,1708226110,00,0.00,N,2,420,
 20241122,11580,11650,11990,11360,167246,1948475310,00,0.00,N,5,-260,
 20241121,11840,12000,12000,11710,32758,387516690,00,0.00,N,3,0,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index ae092b8e9d42..56aa6f6dc900 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4775,4800,4800,4660,14332,67419065,00,0.00,N,2,30,
 20241125,4745,4625,4750,4620,8051,37753870,00,0.00,N,2,120,
 20241122,4625,4560,4645,4560,8536,39414025,00,0.00,N,2,70,
 20241121,4555,4585,4630,4515,15258,69458385,00,0.00,N,5,-30,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index 649c48b70337..b40b4d412ceb 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11680,11560,11950,11400,2166512,25278792110,00,0.00,N,2,100,
 20241125,11580,11710,12360,11180,3629505,42679843160,00,0.00,N,2,160,
 20241122,11420,10540,11560,10510,1951690,21905246500,00,0.00,N,2,720,
 20241121,10700,11000,11540,10550,1361252,14979820130,00,0.00,N,5,-520,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index c7a44f60cda4..1907168ecd7b 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10180,10200,10350,10110,77047,785345570,00,0.00,N,5,-70,
 20241125,10250,9940,10300,9910,128110,1303658300,00,0.00,N,2,470,
 20241122,9780,9800,10110,9740,112979,1122409850,00,0.00,N,5,-20,
 20241121,9800,9730,10060,9600,155575,1522518530,00,0.00,N,5,-60,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 8cd0f272c263..7d841ef669c6 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15390,15200,15430,15000,29488,451541400,00,0.00,N,2,330,
 20241125,15060,14910,15240,14910,19851,299429510,00,0.00,N,2,10,
 20241122,15050,15000,15270,14990,18268,275472280,00,0.00,N,2,50,
 20241121,15000,15550,15700,15000,26759,408131900,00,0.00,N,5,-720,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 27a07379ad3c..962486c4f89a 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4300,4235,4300,4215,6478,27673210,00,0.00,N,2,65,
 20241125,4235,4200,4260,4200,3864,16338110,00,0.00,N,2,15,
 20241122,4220,4210,4265,4210,9103,38457065,00,0.00,N,5,-25,
 20241121,4245,4180,4265,4180,3401,14305135,00,0.00,N,2,30,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index 4eab395932d6..9489431fb09a 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
-20241122,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
-20241121,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20241126,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20241125,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
+20241122,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
+20241121,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20241120,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20241119,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
 20241118,1392,1392,1392,1392,0,0,00,0.00,N,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index e8ec475e00e7..227a8cc51ccd 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1107,1180,1180,1099,2714074,3077286633,00,0.00,N,5,-107,
 20241125,1214,1141,1455,1126,12100244,15712010221,00,0.00,N,2,69,
 20241122,1145,1124,1168,1116,277458,318918689,00,0.00,N,2,25,
 20241121,1120,1121,1144,1109,255175,287264484,00,0.00,N,5,-1,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 7596f2dbd678..28c602690c58 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,70900,64300,71500,63800,43252,2952607000,00,0.00,N,2,6300,
 20241125,64600,64700,65800,64000,22945,1489690200,00,0.00,N,2,200,
 20241122,64400,65000,65900,64000,19237,1247124200,00,0.00,N,5,-900,
 20241121,65300,66400,66500,65300,12267,807565700,00,0.00,N,5,-900,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 71337095ce33..d6705cd2ca06 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5670,5710,5750,5630,162451,922306780,00,0.00,N,5,-40,
 20241125,5710,5620,5720,5620,219308,1245002710,00,0.00,N,2,140,
 20241122,5570,5570,5710,5540,192690,1080816910,00,0.00,N,3,0,
 20241121,5570,5500,5630,5400,249037,1381756320,00,0.00,N,2,70,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index 8b01e4114156..3d35efd66b57 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2660,2650,2665,2630,3002,7944930,00,0.00,N,2,30,
 20241125,2630,2710,2715,2620,23625,63223480,00,0.00,N,5,-80,
 20241122,2710,2610,2725,2605,12572,33412300,00,0.00,N,2,100,
 20241121,2610,2700,2705,2595,22089,58313355,00,0.00,N,5,-105,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 2e295444fbb9..b3e0b38a2fea 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4940,4940,4940,4940,1,4940,00,0.00,N,5,-5,
 20241125,4945,4945,4945,4945,1,4945,00,0.00,N,5,-5,
 20241122,4950,4950,4950,4950,1,4950,00,0.00,N,5,-5,
 20241121,4955,4955,4955,4955,1,4955,00,0.00,N,5,-5,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 710f5e95daeb..d694e6550615 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8620,8710,8750,8510,71704,617164310,00,0.00,N,2,20,
 20241125,8600,8470,8670,8470,53227,457358720,00,0.00,N,2,130,
 20241122,8470,8500,8750,8470,52569,451080770,00,0.00,N,5,-100,
 20241121,8570,8490,8660,8440,40724,347378140,00,0.00,N,2,80,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index 017bad87bb82..a58a995b3581 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4220,4115,4315,4115,55958,236206550,00,0.00,N,2,65,
 20241125,4155,4315,4455,4155,91104,390304290,00,0.00,N,5,-160,
 20241122,4315,4360,4490,4315,32209,140636610,00,0.00,N,5,-45,
 20241121,4360,4405,4410,4330,16941,74003070,00,0.00,N,5,-10,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index b74eb59eebe9..f6192df865fa 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5740,5700,5800,5700,8466,48679560,00,0.00,N,3,0,
 20241125,5740,5690,5750,5670,29652,169124210,00,0.00,N,2,70,
 20241122,5670,5670,5700,5670,9033,51339700,00,0.00,N,5,-20,
 20241121,5690,5700,5710,5680,9522,54195140,00,0.00,N,5,-10,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 9020acc01a8d..3a6ccd168def 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17980,18290,18410,17850,186701,3385704320,00,0.00,N,5,-250,
 20241125,18230,18260,18340,17910,234572,4255842670,00,0.00,N,5,-120,
 20241122,18350,18840,18930,18140,204425,3783969990,00,0.00,N,5,-500,
 20241121,18850,18920,19100,18490,170850,3202599240,00,0.00,N,5,-200,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 036274eae50b..ec8a305ccf38 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12470,12480,12480,12430,4568,56907170,00,0.00,N,3,0,
 20241125,12470,12440,12530,12420,7526,93733550,00,0.00,N,2,10,
 20241122,12460,12510,12550,12440,6267,78191910,00,0.00,N,5,-50,
 20241121,12510,12440,12540,12420,2787,34799370,00,0.00,N,2,50,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index 852d089726d8..728992709227 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14630,14410,14630,14140,106871,1532078160,00,0.00,N,2,230,
 20241125,14400,14130,14450,14130,97288,1394149530,00,0.00,N,2,360,
 20241122,14040,13980,14220,13770,94141,1322688560,00,0.00,N,2,280,
 20241121,13760,13650,13940,13450,88647,1215912820,00,0.00,N,2,30,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index 36bcd93f8cb9..c2397379ea88 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8640,8590,8750,8540,924010,7964542860,00,0.00,N,2,70,
 20241125,8570,8500,8970,8230,5076758,44100518750,00,0.00,N,2,590,
 20241122,7980,8100,8250,7970,844103,6893877360,00,0.00,N,5,-100,
 20241121,8080,8330,8450,8070,1484791,12249522390,00,0.00,N,3,0,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 0b8bc5552bb9..d1f19d1e4fe8 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4460,4400,4460,4400,21855,96982785,00,0.00,N,2,5,
 20241125,4455,4475,4475,4410,40123,178501655,00,0.00,N,5,-20,
 20241122,4475,4425,4500,4410,39717,177330115,00,0.00,N,2,5,
 20241121,4470,4415,4470,4345,53032,235366855,00,0.00,N,2,50,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index a648c5e0a9ec..2fa6cf390130 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9980,10170,10170,9920,145445,1452526360,00,0.00,N,5,-190,
 20241125,10170,10260,10270,10130,76001,774541850,00,0.00,N,2,20,
 20241122,10150,9920,10410,9920,110111,1124189930,00,0.00,N,2,230,
 20241121,9920,10130,10280,9900,89568,893735460,00,0.00,N,5,-210,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index eaa4cfdecd17..6a9b51c3626f 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5750,5700,5810,5600,15873,90374820,00,0.00,N,2,40,
 20241125,5710,5650,5870,5530,39636,225458230,00,0.00,N,2,150,
 20241122,5560,5680,5680,5560,10268,57589160,00,0.00,N,5,-120,
 20241121,5680,5600,5690,5530,4360,24577210,00,0.00,N,2,80,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index 4290090b3cd9..d757d03d0c05 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5660,5210,6480,5200,7421606,44949345870,00,0.00,N,2,410,
 20241125,5250,5670,6100,5170,4035764,23153717830,00,0.00,N,2,305,
 20241122,4945,4920,5010,4905,126703,656681270,00,0.00,N,5,-10,
 20241121,4955,5020,5030,4870,72880,361620540,00,0.00,N,5,-45,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index c44c3908bad0..5fb1c3e5a2db 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1185,1200,1200,1171,53779,63378635,00,0.00,N,5,-3,
 20241125,1188,1207,1207,1188,36347,43499261,00,0.00,N,5,-15,
 20241122,1203,1216,1259,1203,19968,24211116,00,0.00,N,5,-13,
 20241121,1216,1234,1238,1216,31228,38200575,00,0.00,N,5,-5,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 6b7139b9ffa0..2d82ae3bc641 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6020,5990,6050,5950,24585,147278750,00,0.00,N,5,-10,
 20241125,6030,5900,6060,5850,42568,253988800,00,0.00,N,2,200,
 20241122,5830,5960,6040,5820,44748,265417520,00,0.00,N,5,-70,
 20241121,5900,5950,6020,5860,24040,142267980,00,0.00,N,5,-20,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index 7bef0665323c..a20d6c7472a2 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3020,2950,3020,2925,70692,209423810,00,0.00,N,2,70,
 20241125,2950,2875,2995,2875,48117,141628140,00,0.00,N,2,75,
 20241122,2875,2900,2940,2875,77589,224721025,00,0.00,N,5,-35,
 20241121,2910,2905,2935,2830,63662,183587015,00,0.00,N,2,5,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index 6820578a47ab..1fad9ddad6aa 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1965,1984,2010,1950,92556,181377392,00,0.00,N,5,-18,
 20241125,1983,1989,1999,1967,152983,302976308,00,0.00,N,5,-6,
 20241122,1989,1878,2275,1873,1664260,3444319519,00,0.00,N,2,110,
 20241121,1879,1940,1940,1873,191780,363630823,00,0.00,N,5,-71,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 16074a4c339c..b0e26b0c5c39 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4000,3985,4025,3935,10121,40194330,00,0.00,N,2,15,
 20241125,3985,4000,4120,3785,22383,89340295,00,0.00,N,5,-15,
 20241122,4000,3860,4040,3760,13339,52433310,00,0.00,N,2,150,
 20241121,3850,3950,3985,3745,10832,41696185,00,0.00,N,5,-155,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index db6a9347164a..0f594f09e234 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,55000,55700,55900,54200,97033,5343268000,00,0.00,N,5,-400,
 20241125,55400,53800,55800,53100,148589,8153539600,00,0.00,N,2,2500,
 20241122,52900,50100,54300,50000,271974,14450732200,00,0.00,N,2,2900,
 20241121,50000,45650,51300,45300,313838,15399699400,00,0.00,N,2,4550,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 29b6c19244c4..680fd6ebc323 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8590,8610,9000,8490,156178,1347515140,00,0.00,N,3,0,
 20241125,8590,8270,8640,8260,153341,1309139580,00,0.00,N,2,410,
 20241122,8180,8290,8390,8100,155802,1284964610,00,0.00,N,3,0,
 20241121,8180,8110,8230,8060,132366,1078957940,00,0.00,N,2,80,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index 9638fb158574..5fac5cb79890 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4650,4635,4650,4595,192130,888093985,00,0.00,N,2,15,
 20241125,4635,4610,4650,4590,74279,342072370,00,0.00,N,2,25,
 20241122,4610,4610,4635,4585,50829,234333035,00,0.00,N,3,0,
 20241121,4610,4605,4620,4555,40768,186932935,00,0.00,N,2,5,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index 14fa57006818..1f1f2d416228 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15170,15110,15250,14930,39627,599866280,00,0.00,N,2,60,
 20241125,15110,14840,15140,14840,38266,575789990,00,0.00,N,2,290,
 20241122,14820,14420,14990,14420,69945,1036882790,00,0.00,N,2,230,
 20241121,14590,14550,14760,14320,44039,641914640,00,0.00,N,2,180,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index 184d9236dc7b..71cad5642f5b 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20250,19900,20300,19860,43312,871560760,00,0.00,N,2,310,
 20241125,19940,19830,20200,19830,43827,878925460,00,0.00,N,3,0,
 20241122,19940,19490,19990,19380,49411,978833330,00,0.00,N,2,430,
 20241121,19510,19650,19690,19240,47145,916336970,00,0.00,N,2,170,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index 42f5c288b012..1c30e399623d 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5880,6000,6230,5860,439687,2630008490,00,0.00,N,3,0,
 20241125,5880,5650,5880,5630,181995,1057446740,00,0.00,N,2,230,
 20241122,5650,5680,5770,5590,207879,1174363150,00,0.00,N,5,-30,
 20241121,5680,5750,5770,5570,215386,1220735880,00,0.00,N,5,-50,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 7aa66330a2e0..4df623dcb141 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1683,1667,1699,1666,70825,118977154,00,0.00,N,2,20,
 20241125,1663,1634,1694,1634,92202,153986718,00,0.00,N,2,13,
 20241122,1650,1657,1675,1647,94858,157179168,00,0.00,N,5,-12,
 20241121,1662,1660,1675,1650,61933,102777163,00,0.00,N,2,2,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index fe99ac8b02b8..0bb4cc2153dc 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1316,1321,1321,1281,21373,27671107,00,0.00,N,2,9,
 20241125,1307,1310,1310,1281,17888,23247056,00,0.00,N,2,10,
 20241122,1297,1286,1309,1281,10885,14103922,00,0.00,N,2,1,
 20241121,1296,1300,1300,1265,14781,19062309,00,0.00,N,2,5,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 8b6cb080144c..3318775645df 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,271,271,271,271,0,0,00,0.00,Y,3,0,
-20241122,271,271,271,271,0,0,00,0.00,Y,0,0,
-20241121,271,271,271,271,0,0,00,0.00,Y,0,0,
+20241126,271,271,271,271,0,0,00,0.00,Y,3,0,
+20241125,271,271,271,271,0,0,00,0.00,Y,0,0,
+20241122,271,271,271,271,0,0,00,0.00,N,0,0,
+20241121,271,271,271,271,0,0,00,0.00,N,0,0,
 20241120,271,271,271,271,0,0,00,0.00,N,0,0,
 20241119,271,271,271,271,0,0,00,0.00,N,0,0,
 20241118,271,271,271,271,0,0,00,0.00,N,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index 5ecfc0380bcb..1bce349c2356 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15670,15560,15680,15500,17750,277009010,00,0.00,N,2,110,
 20241125,15560,15440,15570,15410,20934,324411440,00,0.00,N,2,150,
 20241122,15410,15330,15450,15290,10679,164386900,00,0.00,N,2,120,
 20241121,15290,15170,15320,15150,15440,235590210,00,0.00,N,2,120,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index e27bb880b5ee..399f09b9e1a2 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,355,359,359,346,302831,106651822,00,0.00,N,5,-3,
 20241125,358,365,365,355,273561,97913563,00,0.00,N,3,0,
 20241122,358,353,365,351,373892,133318656,00,0.00,N,2,6,
 20241121,352,354,355,348,345071,120971056,00,0.00,N,5,-2,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 655aa9427964..076082e52df9 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23150,23150,23500,23000,145714,3385579100,00,0.00,N,5,-50,
 20241125,23200,22950,23450,22850,206918,4793093900,00,0.00,N,2,150,
 20241122,23050,22900,23300,22650,195267,4497982750,00,0.00,N,2,250,
 20241121,22800,21900,23250,21900,518532,11807141500,00,0.00,N,2,1000,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index 0ae1b1bc3eff..6d37181e5a70 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
-20241122,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
-20241121,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20241126,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20241125,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
+20241122,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
+20241121,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20241120,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20241119,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
 20241118,2965,2965,2965,2965,0,0,00,0.00,N,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index 944cfaf8e00f..38793a42d0e2 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,655,654,660,642,290327,188333674,00,0.00,N,2,1,
 20241125,654,638,660,635,181198,117950032,00,0.00,N,2,16,
 20241122,638,638,668,638,307413,200776743,00,0.00,N,3,0,
 20241121,638,655,663,635,190211,121793203,00,0.00,N,5,-21,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 49565a252a8a..0062e762863a 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1138,1186,1186,1130,39697,45084823,00,0.00,N,5,-6,
 20241125,1144,1150,1160,1123,53734,61299056,00,0.00,N,2,10,
 20241122,1134,1107,1147,1107,44696,50574818,00,0.00,N,2,27,
 20241121,1107,1117,1167,1090,78994,88000624,00,0.00,N,5,-10,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index 5f7de8da4300..e6d256faaba7 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2945,2945,2975,2935,24482,72161325,00,0.00,N,3,0,
 20241125,2945,2930,2970,2920,21952,64785270,00,0.00,N,2,15,
 20241122,2930,2925,2935,2900,22598,65944755,00,0.00,N,2,5,
 20241121,2925,2920,2940,2900,11363,33230845,00,0.00,N,2,10,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 6aea933203c0..9721e589eeec 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,118900,118000,122100,118000,234633,28230328200,00,0.00,N,5,-700,
 20241125,119600,119900,122400,118500,459173,55402080100,00,0.00,N,2,2000,
 20241122,117600,120000,122000,116500,367728,43953588400,00,0.00,N,5,-1300,
 20241121,118900,114100,120000,112800,570143,67693378600,00,0.00,N,2,5700,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index 904b52799fef..11998881b6be 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2520,2490,2525,2475,3565,8926430,00,0.00,N,2,45,
 20241125,2475,2465,2510,2450,13812,34278550,00,0.00,N,2,10,
 20241122,2465,2405,2500,2405,8681,21165700,00,0.00,N,2,60,
 20241121,2405,2440,2450,2405,6710,16343270,00,0.00,N,5,-35,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index b026237d4675..5f98107c5b02 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4070,4340,4540,4055,1285103,5335003125,00,0.00,N,5,-275,
 20241125,4345,4095,4675,3955,3294905,14190446470,00,0.00,N,2,415,
 20241122,3930,3245,4150,3220,3410400,12678038110,00,0.00,N,2,690,
 20241121,3240,3240,3310,3120,303583,977906670,00,0.00,N,2,75,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index 1362d2f74680..bb3cf30dfcb0 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21200,20700,21200,20500,67601,1415665850,00,0.00,N,2,450,
 20241125,20750,20700,20900,20500,56140,1164167750,00,0.00,N,2,50,
 20241122,20700,20400,20800,20200,69506,1431239750,00,0.00,N,2,350,
 20241121,20350,20250,20600,20000,53478,1080639550,00,0.00,N,5,-100,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index 948c29c30e31..c0f1e1eb3096 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,768,758,777,757,21451,16434014,00,0.00,N,2,10,
 20241125,758,762,792,756,29293,22447380,00,0.00,N,5,-4,
 20241122,762,763,780,756,50537,38600083,00,0.00,N,3,0,
 20241121,762,755,787,753,70570,53541266,00,0.00,N,2,3,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index c72e3ecf5e59..0e43fd6ef6fd 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,797,828,830,787,1106296,886488887,00,0.00,N,5,-31,
 20241125,828,759,862,759,3086012,2508795115,00,0.00,N,2,80,
 20241122,748,771,780,748,1539229,1174915041,00,0.00,N,5,-12,
 20241121,760,817,817,760,2388009,1860798876,00,0.00,N,5,-53,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index 8c3e482ba419..21820a1d15b6 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6050,5950,6050,5900,32138,192107340,00,0.00,N,2,160,
 20241125,5890,5800,5930,5710,14485,85006910,00,0.00,N,2,100,
 20241122,5790,5840,5930,5790,21085,123693550,00,0.00,N,5,-70,
 20241121,5860,5830,5990,5780,42539,250920300,00,0.00,N,2,30,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index fcbf96c701f4..4d44a4b09983 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,275000,270000,276500,269000,42105,11464376000,00,0.00,N,2,4500,
 20241125,270500,272000,275500,270500,60344,16386442000,00,0.00,N,5,-1500,
 20241122,272000,278500,278500,270500,33086,9034801500,00,0.00,N,5,-4500,
 20241121,276500,288000,288500,275500,57233,15954027500,00,0.00,N,5,-8000,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index 0aefc12f18c6..c19118405683 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5060,4830,5120,4810,14519,70901550,00,0.00,N,2,150,
 20241125,4910,4795,4925,4795,12855,62463495,00,0.00,N,2,115,
 20241122,4795,4775,4935,4730,20988,100226980,00,0.00,N,2,20,
 20241121,4775,4765,4785,4705,10754,51179150,00,0.00,N,2,10,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index e36509bd540a..931aeb30c09f 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8600,8540,8610,8480,274554,2347843560,00,0.00,N,2,70,
 20241125,8530,8500,8620,8490,331567,2840514240,00,0.00,N,2,70,
 20241122,8460,8440,8600,8440,269504,2295970420,00,0.00,N,3,0,
 20241121,8460,8430,8590,8410,282532,2405738930,00,0.00,N,5,-20,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index 757d88fa9623..86c5a05a4410 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2705,2740,2770,2685,7523,20423365,00,0.00,N,5,-40,
 20241125,2745,2690,2770,2600,29657,80280895,00,0.00,N,2,30,
 20241122,2715,2585,2720,2545,39609,103406860,00,0.00,N,2,65,
 20241121,2650,2640,2755,2590,50350,134934130,00,0.00,N,3,0,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index 4a622f0b9164..4e63abe04b5a 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19890,19070,20250,18900,228070,4477696920,00,0.00,N,2,820,
 20241125,19070,18730,19230,18650,84034,1593731470,00,0.00,N,2,340,
 20241122,18730,19160,19400,18610,154919,2918822530,00,0.00,N,5,-430,
 20241121,19160,19180,19220,18790,69008,1312224660,00,0.00,N,2,160,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index 034c492516da..520f9acec977 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1036,1048,1049,1022,163347,168938797,00,0.00,N,2,4,
 20241125,1032,1001,1043,1000,270112,278679328,00,0.00,N,2,32,
 20241122,1000,1007,1040,1000,227149,229096074,00,0.00,N,5,-15,
 20241121,1015,1016,1030,1003,184475,187133099,00,0.00,N,5,-1,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index 694d877492bb..4004ef306bb7 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,47050,47700,48400,46450,114135,5410773050,00,0.00,N,5,-400,
 20241125,47450,45950,47500,45200,108537,5044141350,00,0.00,N,2,1600,
 20241122,45850,44600,46000,44450,80914,3670398150,00,0.00,N,2,1350,
 20241121,44500,45650,46800,43600,141181,6273603900,00,0.00,N,5,-1950,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 99ca31ffe6f9..dc9c58ab77ad 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5900,5780,6730,5610,122556,752436030,00,0.00,N,2,120,
 20241125,5780,5710,5960,5640,4916,28287260,00,0.00,N,2,20,
 20241122,5760,5570,6010,5480,13556,77884430,00,0.00,N,2,220,
 20241121,5540,5460,5540,5370,5787,31701330,00,0.00,N,2,110,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 0f97654b23fd..d943027ef0ec 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3050,3160,3200,3030,84051,258721030,00,0.00,N,5,-110,
 20241125,3160,3095,3245,3085,161797,514215405,00,0.00,N,2,65,
 20241122,3095,2980,3150,2980,179170,553825070,00,0.00,N,2,115,
 20241121,2980,3090,3100,2950,88715,266934300,00,0.00,N,5,-105,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index d8855af03501..5f4890b9be98 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5430,5260,5440,5210,443357,2381325350,00,0.00,N,2,170,
 20241125,5260,5240,5290,5110,351719,1833454620,00,0.00,N,2,10,
 20241122,5250,5480,5490,5230,877221,4675182160,00,0.00,N,5,-290,
 20241121,5540,5510,5830,5330,1749070,9715514930,00,0.00,N,5,-10,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 69e575e19a3a..09119e53c428 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3370,3235,3390,3215,959627,3187052830,00,0.00,N,2,140,
 20241125,3230,3175,3270,3165,435051,1401363900,00,0.00,N,2,55,
 20241122,3175,3285,3315,3170,625174,2024482670,00,0.00,N,5,-80,
 20241121,3255,3220,3255,3140,507411,1629585880,00,0.00,N,2,50,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index 35d53cd06593..9997d09e8569 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
-20241122,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
-20241121,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20241126,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20241125,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
+20241122,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
+20241121,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20241120,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20241119,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
 20241118,1284,1284,1284,1284,0,0,00,0.00,N,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index 6928551fd956..cbc6f15c3d06 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17210,16850,17440,16830,20932,360262340,00,0.00,N,2,360,
 20241125,16850,16460,16890,16110,13390,223780400,00,0.00,N,2,380,
 20241122,16470,16130,16500,16130,3763,61509360,00,0.00,N,2,110,
 20241121,16360,16730,16740,16300,6490,106873510,00,0.00,N,5,-380,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index bdfc4716565a..a86da8917b92 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17250,17650,17650,17020,6913,118792600,00,0.00,N,3,0,
 20241125,17250,17350,17400,17010,7982,137394000,00,0.00,N,2,10,
 20241122,17240,17250,17690,17000,7712,132948600,00,0.00,N,5,-10,
 20241121,17250,17400,17400,17160,2254,38949440,00,0.00,N,5,-130,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 78c28f1f2c9c..c09fc0cb6a9e 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11980,11640,12120,11640,366811,4397369880,00,0.00,N,2,390,
 20241125,11590,11270,11910,11270,297818,3472168010,00,0.00,N,2,330,
 20241122,11260,11310,11540,11210,158494,1801710710,00,0.00,N,5,-150,
 20241121,11410,11510,11680,11400,81548,934106490,00,0.00,N,5,-100,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index 618e7fa52ef8..d2b4a274564a 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21050,21300,21350,21000,5673,119762550,00,0.00,N,5,-100,
 20241125,21150,21000,21350,20850,6194,130999700,00,0.00,N,2,150,
 20241122,21000,21550,21750,20950,23226,494917900,00,0.00,N,5,-800,
 20241121,21800,21650,22200,21300,9145,198250800,00,0.00,N,2,150,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 06904fa5913f..82e68fe2d35f 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2280,2250,2280,2235,59321,133996205,00,0.00,N,2,30,
 20241125,2250,2190,2255,2190,70626,158299775,00,0.00,N,2,55,
 20241122,2195,2150,2235,2140,78723,173778655,00,0.00,N,2,55,
 20241121,2140,2120,2160,2115,50184,107467270,00,0.00,N,5,-5,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index d0febc0b5853..d6a862fa03a2 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6260,6330,6440,6080,63139,389874850,00,0.00,N,5,-70,
 20241125,6330,6450,6590,6140,133828,854179270,00,0.00,N,5,-120,
 20241122,6450,6140,6660,6040,137279,871585900,00,0.00,N,2,310,
 20241121,6140,5990,6450,5800,235706,1457446080,00,0.00,N,2,240,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index 85b68e878fba..aaf7cffb5fc4 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3155,3140,3155,3115,30531,95567345,00,0.00,N,2,5,
 20241125,3150,3155,3160,3125,44074,138292545,00,0.00,N,5,-25,
 20241122,3175,3175,3180,3160,15586,49475250,00,0.00,N,3,0,
 20241121,3175,3165,3175,3145,15985,50463260,00,0.00,N,2,10,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index 73c5ff4de525..331dd0ded320 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4050,3960,4120,3940,189204,759337575,00,0.00,N,2,55,
 20241125,3995,3895,3995,3850,164160,646442640,00,0.00,N,2,135,
 20241122,3860,3885,3965,3755,195699,758279570,00,0.00,N,2,5,
 20241121,3855,4010,4050,3855,323251,1262001725,00,0.00,N,5,-145,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index c64e97611e32..41121f8e2b17 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4020,4000,4035,3960,80586,322317355,00,0.00,N,2,10,
 20241125,4010,3900,4010,3900,119438,474741760,00,0.00,N,2,115,
 20241122,3895,3885,3950,3875,57946,226261445,00,0.00,N,5,-30,
 20241121,3925,3865,3950,3825,101239,394773145,00,0.00,N,2,65,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index d925123189db..72fe82d7d4f2 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2570,2570,2570,2495,47223,119745180,00,0.00,N,2,10,
 20241125,2560,2560,2580,2550,51764,132744160,00,0.00,N,2,5,
 20241122,2555,2580,2605,2550,28530,73295610,00,0.00,N,5,-30,
 20241121,2585,2605,2620,2555,20373,52657530,00,0.00,N,5,-15,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index 41fca4e16566..ddc8738013ef 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5000,4940,5030,4900,554697,2758810060,00,0.00,N,2,50,
 20241125,4950,4820,5000,4820,820087,4055931395,00,0.00,N,2,120,
 20241122,4830,4900,4975,4805,784081,3838274835,00,0.00,N,5,-95,
 20241121,4925,5140,5260,4865,1839320,9206569000,00,0.00,N,5,-285,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index f9e7a8ada0c5..267d81c5d127 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18150,18320,18930,17720,346208,6328463260,00,0.00,N,5,-60,
 20241125,18210,19550,19550,18120,570627,10648325890,00,0.00,N,5,-970,
 20241122,19180,17400,19880,17400,1511138,28707561610,00,0.00,N,2,1970,
 20241121,17210,18080,18410,16750,423881,7360349830,00,0.00,N,5,-1060,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index c2bf255072de..b07a4f33a134 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2150,2080,2160,2025,191834,402484820,00,0.00,N,2,70,
 20241125,2080,2090,2120,1994,167731,342573858,00,0.00,N,5,-10,
 20241122,2090,2010,2140,2010,200288,417951480,00,0.00,N,2,75,
 20241121,2015,2005,2100,2000,151697,309316850,00,0.00,N,2,10,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 75aa79bca6dc..85197c3796bd 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,9340,9340,9340,9340,0,0,00,0.00,Y,3,0,
-20241122,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
-20241121,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
+20241126,9340,9340,9340,9340,0,0,00,0.00,Y,3,0,
+20241125,9340,9340,9340,9340,0,0,00,0.00,Y,0,0,
+20241122,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
+20241121,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
 20241120,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
 20241119,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
 20241118,9340,9340,9340,9340,0,0,00,0.00,N,0,0,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index 0aa2a48fb0bd..4ed062f675cb 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16920,17090,17090,16690,141394,2378746940,00,0.00,N,5,-170,
 20241125,17090,17210,17380,17070,57569,989149970,00,0.00,N,5,-40,
 20241122,17130,16990,17460,16990,64632,1110750930,00,0.00,N,2,140,
 20241121,16990,16890,17130,16760,53773,912765110,00,0.00,N,2,40,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index 45ceb063f186..458cd286856a 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5510,5370,5570,5370,94418,516663430,00,0.00,N,2,110,
 20241125,5400,5290,5450,5290,82678,447411020,00,0.00,N,2,130,
 20241122,5270,5360,5410,5270,69519,370807050,00,0.00,N,5,-100,
 20241121,5370,5300,5490,5250,135941,728248240,00,0.00,N,2,110,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index db768f34271c..c3546e56223e 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4050,4105,4130,4045,70466,286850885,00,0.00,N,5,-55,
 20241125,4105,4095,4165,4085,61237,251615125,00,0.00,N,2,10,
 20241122,4095,4115,4195,4090,31581,130405630,00,0.00,N,5,-20,
 20241121,4115,4105,4150,4050,65843,268613080,00,0.00,N,5,-30,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index ee63d9f39b95..dd5c039655dd 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2975,3000,3060,2960,36631,109519825,00,0.00,N,5,-45,
 20241125,3020,2995,3045,2990,23130,69701455,00,0.00,N,2,35,
 20241122,2985,3000,3080,2980,35032,105224255,00,0.00,N,2,5,
 20241121,2980,3025,3050,2970,39294,117532350,00,0.00,N,5,-45,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 3f3e102dc39a..1e5b9e1556d5 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27700,29400,29850,27500,329311,9431399050,00,0.00,N,5,-1300,
 20241125,29000,28400,29250,28150,269503,7760264750,00,0.00,N,2,1200,
 20241122,27800,27550,29100,27400,265709,7517390050,00,0.00,N,2,100,
 20241121,27700,27150,28050,27050,234690,6488366000,00,0.00,N,2,300,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index c1823aeabc1a..88f5f94ed768 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2885,2875,3005,2860,64164,188085315,00,0.00,N,2,10,
 20241125,2875,2875,2965,2850,45468,131766645,00,0.00,N,2,5,
 20241122,2870,2825,2975,2825,75132,219503655,00,0.00,N,2,45,
 20241121,2825,2700,2850,2650,66610,182798780,00,0.00,N,2,100,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index 0aec2f0ceadf..73ada940ed49 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,405,400,413,398,189819,77237113,00,0.00,N,2,5,
 20241125,400,400,412,360,942704,358733200,00,0.00,N,3,0,
 20241122,400,403,420,400,78405,32020566,00,0.00,N,5,-4,
 20241121,404,398,409,398,63527,25556426,00,0.00,N,2,1,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index cd49d1ecffac..cab858d9da94 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23650,22500,23850,22350,155906,3626202500,00,0.00,N,2,1150,
 20241125,22500,23350,23600,22500,418813,9563081550,00,0.00,N,5,-500,
 20241122,23000,22600,23900,22600,184526,4316773750,00,0.00,N,2,500,
 20241121,22500,21300,23050,21300,270598,6059807250,00,0.00,N,2,1200,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 2d50b8f07102..353432a8ec33 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6060,5990,6090,5860,242703,1453397130,00,0.00,N,5,-10,
 20241125,6070,7180,7400,5920,2603738,17230213650,00,0.00,N,2,250,
 20241122,5820,5820,5970,5750,91554,555221580,00,0.00,N,3,0,
 20241121,5820,5760,5930,5760,72981,425845980,00,0.00,N,5,-30,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index a8c112ec12fc..2cafe9794653 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3515,3050,3590,2985,16573885,56823657015,00,0.00,N,2,510,
 20241125,3005,3000,3050,2885,2200029,6538995010,00,0.00,N,3,0,
 20241122,3005,2790,3200,2750,7192014,21835969090,00,0.00,N,2,135,
 20241121,2870,2425,2900,2340,8832023,24084886025,00,0.00,N,2,460,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index 2f3adb87e597..f0150d676c39 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2630,2555,2680,2535,171260,442492530,00,0.00,N,2,85,
 20241125,2545,2690,2695,2430,228415,582380460,00,0.00,N,5,-125,
 20241122,2670,3000,3690,2610,2658853,8661306040,00,0.00,N,5,-175,
 20241121,2845,2155,2845,2150,198663,552347020,00,0.00,N,1,655,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index d83e212726df..a1201863bc08 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9500,9200,9550,9120,124835,1172247370,00,0.00,N,2,160,
 20241125,9340,9580,10530,9260,785168,7745534680,00,0.00,N,2,320,
 20241122,9020,8890,9240,8870,86909,786840990,00,0.00,N,2,100,
 20241121,8920,9230,9250,8920,79179,715922920,00,0.00,N,3,0,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index 8bcb7bd9dd21..9f81ccf93b7a 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30450,28400,30700,27600,139727,4157573200,00,0.00,N,2,3100,
 20241125,27350,27200,28000,27100,66389,1826689800,00,0.00,N,2,150,
 20241122,27200,25300,27550,25300,71209,1907265700,00,0.00,N,2,1950,
 20241121,25250,25400,25600,24550,38639,972479800,00,0.00,N,2,550,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index 809085701471..9152dcc99fe8 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8470,8480,8560,8360,73229,620548580,00,0.00,N,5,-10,
 20241125,8480,8240,8510,8240,83132,699613840,00,0.00,N,2,290,
 20241122,8190,8140,8400,8110,85416,707397240,00,0.00,N,2,120,
 20241121,8070,8020,8240,8020,88261,715199020,00,0.00,N,5,-30,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index 1efac5d96889..abf2e9b3044d 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4075,4065,4090,4015,122838,495984725,00,0.00,N,2,45,
 20241125,4030,4055,4085,4010,80907,326677045,00,0.00,N,2,25,
 20241122,4005,4015,4050,4000,62592,251859685,00,0.00,N,5,-10,
 20241121,4015,4030,4075,4015,53865,217216385,00,0.00,N,5,-15,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index 4c2be34219a9..d789e77f3e2c 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
-20241122,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
-20241121,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20241126,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20241125,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
+20241122,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
+20241121,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20241120,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20241119,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
 20241118,13450,13450,13450,13450,0,0,00,0.00,N,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 9032b5e46d9c..20abe85ada21 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4110,4105,4155,4030,579710,2369766530,00,0.00,N,2,65,
 20241125,4045,3800,4440,3675,7174279,30041077395,00,0.00,N,2,495,
 20241122,3550,3615,3675,3550,142485,520855280,00,0.00,N,5,-60,
 20241121,3610,3605,3765,3560,152762,558362510,00,0.00,N,5,-30,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index 29d65bf1868d..e18159950c57 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14400,14640,14650,14340,18177,263047870,00,0.00,N,5,-250,
 20241125,14650,14400,14780,14400,25784,377937020,00,0.00,N,2,340,
 20241122,14310,14230,14800,14050,23923,346436130,00,0.00,N,2,10,
 20241121,14300,14100,15170,14060,30141,433122820,00,0.00,N,2,130,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index 528224113d66..11fcb0870c68 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16870,16900,16900,16620,33112,555454550,00,0.00,N,5,-10,
 20241125,16880,16580,17210,16580,58882,994622510,00,0.00,N,2,450,
 20241122,16430,16430,16990,16410,67354,1118620630,00,0.00,N,2,10,
 20241121,16420,16230,16850,16230,71455,1185955970,00,0.00,N,5,-130,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index e3219afff122..313a60468f71 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17850,18150,18150,17600,5425,96692030,00,0.00,N,5,-150,
 20241125,18000,17790,18110,17600,15120,271042400,00,0.00,N,2,200,
 20241122,17800,17810,18240,17700,10096,179459240,00,0.00,N,5,-10,
 20241121,17810,18000,18010,17700,13108,233786140,00,0.00,N,5,-190,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index 784042df03b9..b732b29043d8 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2890,3290,3290,2890,829,2408105,00,0.00,N,5,-10,
 20241125,2900,3290,3290,2890,3120,9091610,00,0.00,N,5,-40,
 20241122,2940,3300,3300,2900,4713,13943020,00,0.00,N,5,-20,
 20241121,2960,2930,3200,2880,1075,3120040,00,0.00,N,2,30,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index bfe9e4842adf..f099c536a35d 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,52000,57000,57100,51200,564108,29636546100,00,0.00,N,5,-5000,
 20241125,57000,56100,57700,55900,233986,13284356100,00,0.00,N,2,1000,
 20241122,56000,56000,56700,55700,142655,8014707100,00,0.00,N,2,200,
 20241121,55800,57900,58900,55100,315406,17752837900,00,0.00,N,5,-2100,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index b9d675fdf637..6b323fa1ba0c 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3170,3130,3255,3125,10741,34190415,00,0.00,N,2,15,
 20241125,3155,3015,3195,2940,25403,78193110,00,0.00,N,2,140,
 20241122,3015,2995,3100,2965,16306,49548485,00,0.00,N,5,-10,
 20241121,3025,3095,3095,2995,4494,13639960,00,0.00,N,5,-25,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index a352eb5db95b..bae66255d241 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21250,22500,22500,20700,1178499,24968768150,00,0.00,N,5,-1250,
 20241125,22500,22050,22600,21600,823093,18241522800,00,0.00,N,2,650,
 20241122,21850,22450,23000,21750,905911,20069476050,00,0.00,N,5,-550,
 20241121,22400,22800,23050,22150,513449,11557526700,00,0.00,N,5,-500,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index d9fdd8f1f0ff..9195ebeb2937 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,499,500,500,499,2,999,00,0.00,N,5,-1,
 20241125,500,500,500,500,1,500,00,0.00,N,3,0,
 20241122,500,480,500,480,551,264500,00,0.00,N,3,0,
 20241121,500,500,500,500,1,500,00,0.00,N,2,1,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index d314741766e4..06a57669115a 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3215,3220,3235,3130,66592,211042235,00,0.00,N,2,5,
 20241125,3210,3150,3250,3150,52112,167348550,00,0.00,N,2,60,
 20241122,3150,3210,3270,3130,90371,287916300,00,0.00,N,5,-55,
 20241121,3205,3205,3270,3200,45650,146787910,00,0.00,N,5,-40,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index b78e4f7c641c..e499573437ca 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,906,898,911,892,54787,49399214,00,0.00,N,2,8,
 20241125,898,911,920,892,55391,50007467,00,0.00,N,5,-13,
 20241122,911,929,938,900,26000,23941601,00,0.00,N,5,-19,
 20241121,930,930,932,910,55203,50783195,00,0.00,N,3,0,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index dc47e09cf27c..d2d069b5ef11 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3170,3100,3260,3100,70727,224702190,00,0.00,N,2,35,
 20241125,3135,3120,3170,3115,32811,103020585,00,0.00,N,2,10,
 20241122,3125,3120,3155,3110,28570,89438090,00,0.00,N,2,5,
 20241121,3120,3120,3130,3105,15599,48608085,00,0.00,N,5,-20,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 7b5b02c3dded..c5272132117f 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12500,12220,12580,11750,72792,886128120,00,0.00,N,2,280,
 20241125,12220,10850,13160,10830,338870,4100201500,00,0.00,N,2,1570,
 20241122,10650,10380,10750,10380,37133,393790160,00,0.00,N,2,150,
 20241121,10500,10660,10790,10420,24166,254226500,00,0.00,N,5,-260,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 658e017937d0..43cb9b8a4504 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1320,1296,1330,1292,139918,194566019,00,0.00,N,2,11,
 20241125,1309,1292,1315,1288,62553,81749887,00,0.00,N,2,17,
 20241122,1292,1303,1325,1292,81779,106817380,00,0.00,N,5,-12,
 20241121,1304,1290,1322,1284,67010,87270380,00,0.00,N,2,8,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index 7315716ecf67..85b6885cdc5e 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5440,5220,5460,5220,22267,118055820,00,0.00,N,5,-20,
 20241125,5460,5430,5490,5370,15807,85801580,00,0.00,N,2,30,
 20241122,5430,5290,5450,5290,7421,39898190,00,0.00,N,2,80,
 20241121,5350,5300,5390,5260,4265,22716600,00,0.00,N,2,70,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index f36a0980d599..a43e315dce39 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5100,4910,5650,4905,2147154,11403464310,00,0.00,N,2,195,
 20241125,4905,5280,5740,4850,2179189,11477215245,00,0.00,N,2,130,
 20241122,4775,4705,4790,4685,100578,499901945,00,0.00,N,2,15,
 20241121,4760,4760,4810,4695,50059,238415685,00,0.00,N,5,-45,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index ccb96c17145a..4d828a850e62 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9140,9100,9180,9060,14156,128941210,00,0.00,N,2,70,
 20241125,9070,9050,9190,8960,14376,130605530,00,0.00,N,2,120,
 20241122,8950,8960,9030,8900,13001,116436980,00,0.00,N,5,-10,
 20241121,8960,9040,9150,8960,27765,250826160,00,0.00,N,5,-80,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index 5a93e394b254..dec412e70aba 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18190,18140,18190,17880,38926,702009140,00,0.00,N,2,30,
 20241125,18160,17850,18400,17730,45496,821316020,00,0.00,N,2,430,
 20241122,17730,17390,17870,17380,39778,704880350,00,0.00,N,2,360,
 20241121,17370,17500,17580,17270,83332,1450103050,00,0.00,N,5,-180,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 30097d49d305..aca9392fe5db 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3695,3700,3730,3580,51044,186134380,00,0.00,N,2,45,
 20241125,3650,3620,3765,3610,42029,154638855,00,0.00,N,3,0,
 20241122,3650,3580,3695,3540,61317,222299540,00,0.00,N,2,45,
 20241121,3605,3535,3655,3520,70138,252542230,00,0.00,N,2,10,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index 52f1ec04eb2d..e01bb6cf783c 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3335,3575,3580,3040,1345402,4470938105,00,0.00,N,5,-315,
 20241125,3650,3730,3870,3495,1393284,5133700030,00,0.00,N,5,-60,
 20241122,3710,3460,3710,3435,1022781,3664470400,00,0.00,N,2,280,
 20241121,3430,3260,3480,3260,883364,3026381685,00,0.00,N,2,50,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index ab035f0fa686..50090b8ae5d0 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,96000,96400,97100,94700,947603,90858730500,00,0.00,N,5,-2000,
 20241125,98000,99000,99200,97100,2293010,225078065700,00,0.00,N,5,-400,
 20241122,98400,98000,99100,97900,1191767,117367354350,00,0.00,N,2,1100,
 20241121,97300,96100,97800,94300,1412784,136939964700,00,0.00,N,2,1700,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index 08a2e8a826c9..59c9fb2c4eb8 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14080,13900,14080,13820,50364,702257990,00,0.00,N,2,10,
 20241125,14070,14260,14310,13950,59432,834879880,00,0.00,N,3,0,
 20241122,14070,13530,14310,13510,150605,2117508340,00,0.00,N,2,710,
 20241121,13360,13350,13530,13140,41665,556180930,00,0.00,N,2,40,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 1e2ad151f93a..f00ea5658d00 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8230,8180,8700,8090,554858,4620432430,00,0.00,N,2,90,
 20241125,8140,8160,8320,8010,234024,1918593280,00,0.00,N,2,180,
 20241122,7960,7700,8100,7700,135801,1083876620,00,0.00,N,2,260,
 20241121,7700,7860,7940,7630,64645,502046980,00,0.00,N,5,-160,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index 0f62f6be800a..71d252861e4d 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6380,6380,6430,6190,22366,141508980,00,0.00,N,2,20,
 20241125,6360,6190,6380,6190,25529,161598830,00,0.00,N,2,190,
 20241122,6170,6200,6300,6140,35194,218136180,00,0.00,N,2,10,
 20241121,6160,6260,6290,6160,23234,144197570,00,0.00,N,5,-100,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 1ed1a0d355ce..0a6bf9085ece 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8130,8200,8220,8090,99988,813879410,00,0.00,N,5,-140,
 20241125,8270,8240,8300,8200,123826,1020278040,00,0.00,N,2,90,
 20241122,8180,7990,8470,7810,253179,2085175850,00,0.00,N,2,260,
 20241121,7920,8120,8260,7920,110150,884196650,00,0.00,N,5,-210,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index ccdea90b24f8..6a033b6917d3 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4570,4920,5050,4445,280567,1322741580,00,0.00,N,5,-285,
 20241125,4855,4480,5390,4035,792994,3703333850,00,0.00,N,2,670,
 20241122,4185,3465,4200,3465,428156,1687515315,00,0.00,N,2,715,
 20241121,3470,3455,3545,3205,71341,238332025,00,0.00,N,2,15,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index bf104458c515..c3af6577a2f6 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14300,14150,14360,13970,22177,314445160,00,0.00,N,2,150,
 20241125,14150,14850,15140,13850,182919,2611736080,00,0.00,N,5,-1020,
 20241122,15170,15790,15890,14920,62669,953504570,00,0.00,N,5,-620,
 20241121,15790,15680,15800,15320,11612,181190430,00,0.00,N,5,-10,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index a0885e1eb6be..8882ad888b8c 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,912,914,922,907,22346,20414986,00,0.00,N,5,-2,
 20241125,914,916,919,906,41437,37887926,00,0.00,N,5,-2,
 20241122,916,900,920,900,25945,23676855,00,0.00,N,5,-2,
 20241121,918,914,922,904,34161,31233355,00,0.00,N,5,-2,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index 2300c4c9c46a..4cea5a7d213a 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,411,411,411,411,0,0,00,0.00,Y,3,0,
-20241122,411,411,411,411,0,0,00,0.00,Y,0,0,
-20241121,411,411,411,411,0,0,00,0.00,Y,0,0,
+20241126,411,411,411,411,0,0,00,0.00,Y,3,0,
+20241125,411,411,411,411,0,0,00,0.00,Y,0,0,
+20241122,411,411,411,411,0,0,00,0.00,N,0,0,
+20241121,411,411,411,411,0,0,00,0.00,N,0,0,
 20241120,411,411,411,411,0,0,00,0.00,N,0,0,
 20241119,411,411,411,411,0,0,00,0.00,N,0,0,
 20241118,411,411,411,411,0,0,00,0.00,N,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 516cbe81c762..e47f7d4b40aa 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,76300,76700,77600,76000,556,42426800,00,0.00,N,5,-300,
 20241125,76600,78300,78300,76600,294,22920500,00,0.00,N,5,-500,
 20241122,77100,76100,77300,76100,112,8554300,00,0.00,N,2,1100,
 20241121,76000,77700,77700,75900,660,50307000,00,0.00,N,2,100,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index 15586b60f8d1..2bd52a9e68f6 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18390,18290,18410,18100,9092,166350890,00,0.00,N,2,100,
 20241125,18290,17410,18570,17410,24262,440932460,00,0.00,N,2,880,
 20241122,17410,17300,17930,17300,9799,172091080,00,0.00,N,2,40,
 20241121,17370,17550,17870,17350,12988,227224480,00,0.00,N,5,-180,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index 1ce527aa6347..5fa1db1b3955 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23500,24600,24950,23450,84355,2006554500,00,0.00,N,5,-1050,
 20241125,24550,23650,24900,23300,133682,3250669450,00,0.00,N,2,1150,
 20241122,23400,24900,25250,22850,306419,7223067250,00,0.00,N,5,-1500,
 20241121,24900,26000,26200,24300,182450,4571734850,00,0.00,N,5,-1450,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 166a505f6f94..4e43eca131cf 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4585,4540,4635,4500,34738,158754690,00,0.00,N,2,20,
 20241125,4565,4485,4605,4485,102999,467536925,00,0.00,N,2,80,
 20241122,4485,4410,4560,4410,42938,192993880,00,0.00,N,2,75,
 20241121,4410,4450,4500,4380,33590,149733985,00,0.00,N,2,10,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index b702b2422723..abede3cbaab2 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,57500,58100,58300,57500,43483,2509020300,00,0.00,N,5,-300,
 20241125,57800,58900,59400,57800,65515,3821827200,00,0.00,N,5,-1200,
 20241122,59000,57700,59400,57700,24422,1440575000,00,0.00,N,2,1100,
 20241121,57900,58900,59800,57900,32946,1933294100,00,0.00,N,5,-1000,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index 53e7e49a3988..02566ec86b65 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13350,13690,13870,13120,86047,1151870670,00,0.00,N,5,-340,
 20241125,13690,12840,13710,12840,246485,3314875420,00,0.00,N,2,860,
 20241122,12830,12510,12930,12500,52469,669539640,00,0.00,N,2,270,
 20241121,12560,12880,13450,12510,153908,1986284970,00,0.00,N,5,-120,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 74ace6aa1202..d726848f6c08 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20950,20700,21650,20400,401063,8442881250,00,0.00,N,2,450,
 20241125,20500,20050,20950,20000,259668,5342269900,00,0.00,N,2,350,
 20241122,20150,21350,23200,20100,2768708,60878933420,00,0.00,N,2,730,
 20241121,19420,19700,19890,19040,314312,6154989430,00,0.00,N,5,-290,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index b68c4eeb4d8b..0cf9fc744140 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,36450,35200,36500,35100,16285,585874950,00,0.00,N,2,1400,
 20241125,35050,34950,35450,34600,10915,383885900,00,0.00,N,2,100,
 20241122,34950,34800,35400,34750,15519,541083750,00,0.00,N,2,100,
 20241121,34850,34650,36050,34650,8444,297724000,00,0.00,N,5,-150,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index 858208a88f5f..66cdafd61e08 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14430,14100,15180,13500,11597526,166534438220,00,0.00,N,2,1140,
 20241125,13290,12400,13420,12170,6106099,79580968300,00,0.00,N,2,1580,
 20241122,11710,11510,12070,11510,735786,8680395760,00,0.00,N,2,230,
 20241121,11480,11830,11950,11410,763201,8862094890,00,0.00,N,5,-240,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index 8f9ee78a390e..11bfbd53c876 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
-20241122,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
-20241121,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
+20241126,4100,4100,4100,4100,0,0,00,0.00,Y,3,0,
+20241125,4100,4100,4100,4100,0,0,00,0.00,Y,0,0,
+20241122,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
+20241121,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20241120,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20241119,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
 20241118,4100,4100,4100,4100,0,0,00,0.00,N,0,0,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index a6a5c7938cfc..0ea9d45bdb27 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7200,7200,7240,7110,3319,23820830,00,0.00,N,2,30,
 20241125,7170,7140,7180,7000,2980,21193600,00,0.00,N,2,30,
 20241122,7140,7110,7170,7060,2810,20027460,00,0.00,N,2,30,
 20241121,7110,7100,7120,7050,4225,29990780,00,0.00,N,2,50,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 1199699e718c..5d72799d0324 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4505,4550,4620,4455,1518186,6892218490,00,0.00,N,2,60,
 20241125,4445,4540,4575,4405,1554974,7002922055,00,0.00,N,5,-40,
 20241122,4485,4380,4545,4365,1506299,6709635595,00,0.00,N,2,10,
 20241121,4475,4445,4590,4300,3824468,17027224680,00,0.00,N,2,175,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index 65f76da97326..8f3a0195f1c6 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8900,8650,9090,8510,36355,318480350,00,0.00,N,2,250,
 20241125,8650,8590,8700,8470,29929,256873740,00,0.00,N,5,-20,
 20241122,8670,8290,8780,8010,66650,563044180,00,0.00,N,2,550,
 20241121,8120,8300,8530,8050,27208,221138590,00,0.00,N,5,-180,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index 427034b02e35..2d8400022574 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5020,5080,5130,4980,15954,80056155,00,0.00,N,5,-130,
 20241125,5150,5000,5350,4860,38648,198646540,00,0.00,N,2,240,
 20241122,4910,5000,5000,4870,3551,17375435,00,0.00,N,2,25,
 20241121,4885,5050,5090,4885,5525,27524060,00,0.00,N,5,-175,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index 98636c8ffd24..3c631ff98684 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2815,2750,2830,2745,123866,344521790,00,0.00,N,2,15,
 20241125,2800,2785,2860,2770,135128,381823150,00,0.00,N,2,15,
 20241122,2785,2850,2880,2785,159221,448835945,00,0.00,N,5,-85,
 20241121,2870,2865,2930,2835,121941,349512950,00,0.00,N,2,10,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index a48ca3a6b029..615792e7803e 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8400,8400,8460,8300,476,3993680,00,0.00,N,3,0,
 20241125,8400,8340,8420,8300,187,1558360,00,0.00,N,2,40,
 20241122,8360,8200,8400,8160,6074,50072240,00,0.00,N,2,160,
 20241121,8200,8220,8300,8190,1907,15672060,00,0.00,N,5,-20,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index f1acdd8e8a01..81cffdfa32f4 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,554,538,569,515,4188113,2296172070,00,0.00,N,2,39,
 20241125,515,475,515,472,1095096,558023955,00,0.00,N,2,40,
 20241122,475,481,497,475,210959,101569003,00,0.00,N,5,-12,
 20241121,487,492,509,487,300951,150600077,00,0.00,N,5,-11,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index fa4667f99b8f..3c0e2172f322 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2525,2600,2600,2485,47156,118786800,00,0.00,N,5,-80,
 20241125,2605,2650,2650,2585,34918,91156515,00,0.00,N,5,-35,
 20241122,2640,2490,2640,2420,38778,97518980,00,0.00,N,2,125,
 20241121,2515,2460,2545,2415,44604,110927090,00,0.00,N,2,35,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index 14a0b401e78b..2f81730420fc 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6390,6260,6440,6260,5947,37684670,00,0.00,N,5,-60,
 20241125,6450,6440,6450,6330,2480,15899700,00,0.00,N,2,90,
 20241122,6360,6340,6400,6340,2086,13284450,00,0.00,N,2,20,
 20241121,6340,6330,6360,6280,818,5154440,00,0.00,N,3,0,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index de2041b1281e..2d20a5ed11e1 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10850,10850,10910,10650,46868,503666000,00,0.00,N,3,0,
 20241125,10850,10850,10930,10690,33620,364053030,00,0.00,N,2,230,
 20241122,10620,10790,11020,10590,52124,559562080,00,0.00,N,5,-30,
 20241121,10650,10720,10750,10450,85404,903893160,00,0.00,N,5,-80,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index 0b8a1b939d31..b572938f1b73 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7910,8040,8040,7790,14031,110308730,00,0.00,N,5,-80,
 20241125,7990,7680,7990,7660,42036,330186310,00,0.00,N,2,310,
 20241122,7680,7920,7920,7680,22897,177027570,00,0.00,N,5,-110,
 20241121,7790,7950,7950,7790,23911,187654200,00,0.00,N,5,-200,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 6286eb0fab1d..f97df3120b99 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16250,16240,16360,15870,28431,459495270,00,0.00,N,2,250,
 20241125,16000,15770,16180,15610,10675,169291050,00,0.00,N,2,400,
 20241122,15600,15390,15670,15300,13502,208722400,00,0.00,N,2,210,
 20241121,15390,15300,15460,15050,20281,308251370,00,0.00,N,5,-90,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index 18a7938238a5..bd1746b42ac6 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5480,5400,5490,5250,11705,63072800,00,0.00,N,2,80,
 20241125,5400,5260,5500,5260,6713,36339170,00,0.00,N,2,90,
 20241122,5310,5140,5320,5000,9533,48816590,00,0.00,N,2,170,
 20241121,5140,5210,5220,5140,833,4338690,00,0.00,N,5,-70,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index dcfee0b1a5a9..57997d373782 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,40200,38200,40300,38200,62457,2460411400,00,0.00,N,2,1650,
 20241125,38550,39500,39500,38450,43308,1674967500,00,0.00,N,5,-500,
 20241122,39050,38500,39300,38500,37129,1447514500,00,0.00,N,2,350,
 20241121,38700,38750,39200,38350,36369,1414777600,00,0.00,N,2,400,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index 6f2dc963e045..240de29c604d 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
-20241122,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
-20241121,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20241126,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20241125,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
+20241122,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
+20241121,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20241120,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20241119,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
 20241118,8910,8910,8910,8910,0,0,00,0.00,N,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index f2f4e1de5d11..825ba686148c 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,43900,42100,44100,41600,471744,20411102500,00,0.00,N,2,700,
 20241125,43200,43950,44300,42550,558034,24145578950,00,0.00,N,2,1650,
 20241122,41550,41050,42700,40150,445838,18556444200,00,0.00,N,2,1100,
 20241121,40450,39750,41150,39400,283618,11463555400,00,0.00,N,2,1100,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index d2199f8b22e1..36fa824ce056 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1003,1266,1266,1001,9644,9798892,00,0.00,N,5,-136,
 20241125,1139,1344,1344,1010,4703,4848217,00,0.00,N,5,-46,
 20241122,1185,1198,1198,1012,99,117248,00,0.00,N,2,6,
 20241121,1179,1197,1197,1022,76,87930,00,0.00,N,5,-15,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 2dda5df960a4..24471421e440 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14040,13950,14180,13800,59364,828344930,00,0.00,N,2,40,
 20241125,14000,13260,14030,13260,114439,1574622860,00,0.00,N,2,880,
 20241122,13120,12940,14140,12940,267432,3593085460,00,0.00,N,2,480,
 20241121,12640,12940,12940,12530,41448,525209880,00,0.00,N,5,-120,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index 51c99b9cec07..1daccf83485a 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,42100,41850,42650,41150,551128,23121061200,00,0.00,N,2,1100,
 20241125,41000,40000,41500,39950,384758,15734376450,00,0.00,N,2,1150,
 20241122,39850,39450,40250,39450,212730,8483407750,00,0.00,N,2,450,
 20241121,39400,40100,40250,39350,249072,9890698250,00,0.00,N,5,-600,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index f16d19d912f0..f0f79490a598 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,673,673,677,660,110381,73784715,00,0.00,N,2,1,
 20241125,672,673,684,657,296546,197913374,00,0.00,N,2,2,
 20241122,670,675,702,656,550885,369873960,00,0.00,N,5,-13,
 20241121,683,734,734,683,400535,281080502,00,0.00,N,5,-56,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index e34657aa6712..3470e767e82f 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11540,11340,11570,11340,133585,1535915460,00,0.00,N,2,90,
 20241125,11450,10990,11610,10970,422140,4825340800,00,0.00,N,2,580,
 20241122,10870,10840,10940,10630,123807,1345267110,00,0.00,N,2,160,
 20241121,10710,10760,10870,10660,39184,422351070,00,0.00,N,5,-30,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index b9a555cf218f..685a18cde313 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10850,10910,11080,10560,79399,860399570,00,0.00,N,5,-60,
 20241125,10910,10620,11050,10620,82272,898080260,00,0.00,N,2,290,
 20241122,10620,10700,11000,10570,80456,863054050,00,0.00,N,2,10,
 20241121,10610,10530,10840,10530,49033,522198150,00,0.00,N,5,-10,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 85a8990a321b..38f0a660c3b2 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1781,1751,1783,1737,70802,124079422,00,0.00,N,2,31,
 20241125,1750,1722,1795,1722,71006,124939717,00,0.00,N,2,28,
 20241122,1722,1770,1797,1711,94446,164062197,00,0.00,N,5,-53,
 20241121,1775,1825,1826,1771,43621,78012762,00,0.00,N,5,-50,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index d6c904db12f6..49549acb4e11 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,518,513,518,506,91770,46905256,00,0.00,N,2,5,
 20241125,513,515,520,501,183188,92987484,00,0.00,N,2,1,
 20241122,512,512,516,510,104851,53731540,00,0.00,N,5,-2,
 20241121,514,513,519,504,134267,68679136,00,0.00,N,2,1,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index aa831cf8baca..7be51dda4ba8 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6220,6220,6230,5980,52518,322788840,00,0.00,N,5,-20,
 20241125,6240,6110,6260,6110,47847,296198090,00,0.00,N,2,110,
 20241122,6130,6030,6240,6020,61895,379611750,00,0.00,N,2,110,
 20241121,6020,6160,6190,5930,91316,548199380,00,0.00,N,5,-140,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index cb07ade4831e..9689aa5585fa 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17870,19650,19950,17740,360951,6639723220,00,0.00,N,5,-1120,
 20241125,18990,19200,20050,18830,203260,3946762090,00,0.00,N,5,-30,
 20241122,19020,17750,19320,17750,187285,3511927150,00,0.00,N,2,1310,
 20241121,17710,18370,18370,17600,106352,1899623320,00,0.00,N,5,-490,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 099c7122302f..433554bff922 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2790,2790,2790,2790,1,2790,00,0.00,N,2,90,
 20241125,2700,2700,2700,2700,1,2700,00,0.00,N,5,-85,
 20241122,2785,2785,2785,2380,3,7950,00,0.00,N,5,-10,
 20241121,2795,2795,2795,2795,1,2795,00,0.00,N,2,5,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index c85b86946fe0..bd10a8e16fa9 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1390,1388,1405,1360,20459,28475868,00,0.00,N,2,2,
 20241125,1388,1370,1394,1356,80555,110837683,00,0.00,N,2,10,
 20241122,1378,1400,1425,1376,35176,48899433,00,0.00,N,5,-34,
 20241121,1412,1489,1489,1401,47192,67213941,00,0.00,N,5,-26,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 2ddbe3e44913..263142532229 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4485,4505,4545,4285,137340,605964020,00,0.00,N,3,0,
 20241125,4485,4380,4600,4380,83147,373322130,00,0.00,N,2,65,
 20241122,4420,4445,4455,4260,140494,612509085,00,0.00,N,5,-30,
 20241121,4450,4430,4465,4265,47155,207949740,00,0.00,N,2,20,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index ff57ee30c072..f3a52abc698e 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19910,19690,19910,19690,2608,51640600,00,0.00,N,2,220,
 20241125,19690,19720,19850,19630,5447,107218380,00,0.00,N,5,-180,
 20241122,19870,19880,19920,19600,1987,39244880,00,0.00,N,5,-10,
 20241121,19880,19800,19880,19420,4542,89159110,00,0.00,N,2,100,
diff --git a/115390/day/candle-day-250.csv b/115390/day/candle-day-250.csv
index 0011123c888a..8b018bef1bf4 100644
--- a/115390/day/candle-day-250.csv
+++ b/115390/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,8660,8660,8660,8660,0,0,00,0.00,Y,3,0,
-20241122,8660,8660,8660,8660,0,0,00,0.00,Y,0,0,
-20241121,8660,8660,8660,8660,0,0,00,0.00,Y,0,0,
+20241126,8660,8660,8660,8660,0,0,00,0.00,Y,3,0,
+20241125,8660,8660,8660,8660,0,0,00,0.00,Y,0,0,
+20241122,8660,8660,8660,8660,0,0,00,0.00,N,0,0,
+20241121,8660,8660,8660,8660,0,0,00,0.00,N,0,0,
 20241120,8660,8660,8660,8660,0,0,00,0.00,N,0,0,
 20241119,8660,8690,8700,8660,19639,170106460,00,0.00,N,5,-20,
 20241118,8680,8670,8700,8660,14804,128326630,00,0.00,N,2,20,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 9bea4f648588..add13dc4b85d 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6970,7020,7110,6860,154156,1070149640,00,0.00,N,2,10,
 20241125,6960,6870,7010,6870,156645,1089257190,00,0.00,N,2,130,
 20241122,6830,6760,7060,6760,180981,1246425310,00,0.00,N,2,110,
 20241121,6720,6850,7010,6720,134258,916312790,00,0.00,N,5,-90,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index dc3c59966771..0a5dd3fea034 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11170,11430,11430,10870,879361,9754034650,00,0.00,N,5,-170,
 20241125,11340,11000,11390,10710,1262875,14060004370,00,0.00,N,2,450,
 20241122,10890,10690,11480,10410,2359296,26170749600,00,0.00,N,2,380,
 20241121,10510,9890,10700,9790,1739435,18046135770,00,0.00,N,2,620,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index 169d47fb8c26..f9efa863dc56 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,637,640,641,625,84265,53180899,00,0.00,N,5,-3,
 20241125,640,640,653,627,60576,38600151,00,0.00,N,3,0,
 20241122,640,645,663,630,66065,41952393,00,0.00,N,2,1,
 20241121,639,628,643,626,40572,25799306,00,0.00,N,2,10,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index adc276ff2cc5..3130b642869d 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7900,8170,8540,7750,1401281,11334368750,00,0.00,N,2,110,
 20241125,7790,7510,7960,7470,647202,5002428560,00,0.00,N,2,470,
 20241122,7320,7340,7630,7160,650488,4816925210,00,0.00,N,2,270,
 20241121,7050,7710,7780,7030,582432,4272354120,00,0.00,N,5,-350,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index af7d2f8219f8..95f2e5811408 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,400,404,409,388,229416,91146562,00,0.00,N,5,-4,
 20241125,404,396,407,396,113651,45592434,00,0.00,N,2,8,
 20241122,396,420,420,395,87705,35018004,00,0.00,N,3,0,
 20241121,396,405,417,396,97492,38958768,00,0.00,N,5,-9,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index f890c6932e24..d165e416bf2c 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2610,2515,2650,2485,117754,303789835,00,0.00,N,2,125,
 20241125,2485,3360,3360,2405,435022,1174884585,00,0.00,N,5,-900,
 20241122,3385,3400,3450,3240,135697,451121600,00,0.00,N,2,25,
 20241121,3360,3225,3380,3070,141738,461986945,00,0.00,N,2,85,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index 68f128b8bbc1..6076d141fbfe 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2090,2110,2155,2060,220188,460715220,00,0.00,N,3,0,
 20241125,2090,2180,2205,2080,303081,642313365,00,0.00,N,5,-75,
 20241122,2165,2155,2395,2155,507790,1155868375,00,0.00,N,2,35,
 20241121,2130,2130,2290,2075,330280,712661075,00,0.00,N,3,0,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index d9b30ef2089e..824a2c2fba6b 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1834,1358,1834,1358,118,161671,00,0.00,N,2,237,
 20241125,1597,1600,1600,1325,15,23688,00,0.00,N,2,39,
 20241122,1558,1160,1559,1156,294,343274,00,0.00,N,2,199,
 20241121,1359,1598,1598,1359,113,154043,00,0.00,N,4,-239,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index 72914e6ca0d4..0daf16867343 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9190,9270,9270,9120,141340,1298276550,00,0.00,N,5,-60,
 20241125,9250,9300,9440,9210,252618,2362162170,00,0.00,N,5,-80,
 20241122,9330,9750,9900,9330,789502,7563054020,00,0.00,N,5,-60,
 20241121,9390,9500,9630,9210,620568,5856772170,00,0.00,N,5,-30,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index dfc88f274853..c2614522314b 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,945,945,945,945,0,0,00,0.00,Y,3,0,
-20241122,945,945,945,945,0,0,00,0.00,Y,0,0,
-20241121,945,945,945,945,0,0,00,0.00,Y,0,0,
+20241126,945,945,945,945,0,0,00,0.00,Y,3,0,
+20241125,945,945,945,945,0,0,00,0.00,Y,0,0,
+20241122,945,945,945,945,0,0,00,0.00,N,0,0,
+20241121,945,945,945,945,0,0,00,0.00,N,0,0,
 20241120,945,945,945,945,0,0,00,0.00,N,0,0,
 20241119,945,945,945,945,0,0,00,0.00,N,0,0,
 20241118,945,945,945,945,0,0,00,0.00,N,0,0,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index cc5b8ca6614e..9e78cbe186ec 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7910,7800,7920,7570,97780,762952300,00,0.00,N,2,180,
 20241125,7730,7430,7730,7430,98880,754442200,00,0.00,N,2,310,
 20241122,7420,7420,7780,7380,131116,992184780,00,0.00,N,2,90,
 20241121,7330,7600,7610,7300,124145,915297840,00,0.00,N,5,-280,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 0bf044ac3d9f..0cada883585e 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,324,328,328,320,48761,15710612,00,0.00,N,5,-4,
 20241125,328,324,335,320,45173,14703264,00,0.00,N,2,4,
 20241122,324,325,331,315,101290,32266496,00,0.00,N,2,3,
 20241121,321,315,327,313,103095,32944547,00,0.00,N,2,2,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 71df20393876..faac78833776 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11730,11420,11750,11250,290484,3357586210,00,0.00,N,2,380,
 20241125,11350,11400,11480,11170,203264,2307101190,00,0.00,N,5,-50,
 20241122,11400,11400,11550,11260,182625,2085154050,00,0.00,N,3,0,
 20241121,11400,11430,11680,11260,248063,2837117430,00,0.00,N,5,-20,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index b27a47cd062d..aff92f9f7f3a 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2690,2695,2715,2640,60228,161530955,00,0.00,N,5,-5,
 20241125,2695,2800,2810,2665,106926,288282025,00,0.00,N,5,-85,
 20241122,2780,2760,2890,2760,27494,76856395,00,0.00,N,3,0,
 20241121,2780,2780,2875,2755,19265,54294060,00,0.00,N,2,10,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index 6fc4159a099a..5287f558be83 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
-20241122,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
-20241121,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20241126,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20241125,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
+20241122,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
+20241121,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20241120,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20241119,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
 20241118,24900,24900,24900,24900,0,0,00,0.00,N,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index 0bfb8cd2cbb8..830e9f216abc 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,526,490,578,486,2247387,1182787340,00,0.00,N,2,49,
 20241125,477,458,484,453,285615,135148936,00,0.00,N,2,19,
 20241122,458,465,474,444,262633,120489732,00,0.00,N,5,-5,
 20241121,463,458,473,445,231014,107020079,00,0.00,N,2,5,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 59bee65af579..f3eb773b57ae 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5050,5050,5130,4995,64025,323472805,00,0.00,N,5,-50,
 20241125,5100,4955,5180,4910,118053,594712415,00,0.00,N,2,190,
 20241122,4910,4960,4990,4835,98693,484515245,00,0.00,N,5,-50,
 20241121,4960,5070,5140,4910,107074,531705740,00,0.00,N,5,-20,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index 3e4967a3acee..92abc74d7279 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8850,8870,9160,8700,406219,3616822880,00,0.00,N,5,-20,
 20241125,8870,8790,9010,8300,551016,4811374870,00,0.00,N,2,150,
 20241122,8720,8570,8800,8060,616695,5194386620,00,0.00,N,2,70,
 20241121,8650,9030,9080,8390,571244,4963039040,00,0.00,N,5,-280,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index 44c41b630095..ad58690dd9d0 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,93800,93600,94000,93100,812,76091800,00,0.00,N,2,400,
 20241125,93400,92900,94900,92800,987,92627300,00,0.00,N,2,600,
 20241122,92800,91300,93400,91300,742,68798700,00,0.00,N,2,300,
 20241121,92500,92400,92900,91600,1209,111561800,00,0.00,N,2,100,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index 56af4e11614e..5792fbd66979 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,29250,28900,29300,28750,48568,1414742150,00,0.00,N,2,150,
 20241125,29100,28400,29200,28350,111973,3237552300,00,0.00,N,2,850,
 20241122,28250,28500,28600,28200,48195,1368822700,00,0.00,N,3,0,
 20241121,28250,28200,28500,27950,43784,1238572750,00,0.00,N,2,200,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index 279c9d11a16e..5529dd4b6dc7 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12800,12960,13030,12760,5449,70153220,00,0.00,N,2,20,
 20241125,12780,12780,13090,12680,5898,75563140,00,0.00,N,5,-20,
 20241122,12800,12840,13090,12800,9066,116841270,00,0.00,N,5,-130,
 20241121,12930,13200,13200,12810,11564,149369310,00,0.00,N,5,-270,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index 5a2981105cdd..a171af0ba6b1 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,684,684,684,684,1,684,00,0.00,N,5,-11,
 20241125,695,791,791,695,19520,13618320,00,0.00,N,2,6,
 20241122,689,650,693,646,26071,16889244,00,0.00,N,2,24,
 20241121,665,689,689,646,10028,6478644,00,0.00,N,5,-26,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 129e540e7bc4..09eee3892e18 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3540,3505,3565,3500,43687,154358785,00,0.00,N,2,45,
 20241125,3495,3470,3525,3470,35565,124542030,00,0.00,N,5,-5,
 20241122,3500,3500,3500,3440,27256,94388495,00,0.00,N,2,25,
 20241121,3475,3440,3520,3415,26554,91308410,00,0.00,N,2,35,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index 0e94ac42c2b2..c4af8725d4a6 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,71700,72500,74200,71100,70608,5101309800,00,0.00,N,5,-1000,
 20241125,72700,67100,73400,67000,131348,9298422700,00,0.00,N,2,6900,
 20241122,65800,65400,67500,65400,69688,4638124800,00,0.00,N,2,500,
 20241121,65300,64900,67000,64500,73903,4850278800,00,0.00,N,2,100,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index 185a7c5be6b4..789de2e6ff27 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
-20241122,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
-20241121,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20241126,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20241125,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
+20241122,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
+20241121,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20241120,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20241119,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
 20241118,3320,3320,3320,3320,0,0,00,0.00,N,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 0405fa76dc16..9afd8809a1a9 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,810,825,839,785,203701,165235645,00,0.00,N,5,-18,
 20241125,828,800,990,798,971456,870635333,00,0.00,N,2,28,
 20241122,800,799,827,795,56683,45948128,00,0.00,N,2,1,
 20241121,799,809,809,794,80619,64422569,00,0.00,N,5,-10,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index a24d9cb26dcb..2b9b3291a4d9 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1126,1096,1127,1092,65767,72346148,00,0.00,N,2,30,
 20241125,1096,1078,1100,1078,26968,29402660,00,0.00,N,2,18,
 20241122,1078,1150,1179,1057,96481,105913375,00,0.00,N,5,-72,
 20241121,1150,1213,1223,1102,83129,95243258,00,0.00,N,5,-60,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index c2207253b6e2..b35c1cbbdb84 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5650,5740,5740,5650,51370,291165950,00,0.00,N,5,-90,
 20241125,5740,5720,5770,5700,13895,79544240,00,0.00,N,2,20,
 20241122,5720,5680,5750,5650,39712,225307580,00,0.00,N,5,-20,
 20241121,5740,5680,5750,5680,5282,30182820,00,0.00,N,3,0,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index fd39fd6c5e16..91d33826d433 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1348,1349,1363,1338,35324,47688402,00,0.00,N,2,10,
 20241125,1338,1338,1360,1338,65493,88104411,00,0.00,N,3,0,
 20241122,1338,1312,1338,1312,28440,37835075,00,0.00,N,2,8,
 20241121,1330,1350,1365,1330,55297,74262617,00,0.00,N,5,-36,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index 572b1d5ffb4f..99753067bc96 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3360,3375,3395,3345,50281,169074110,00,0.00,N,5,-30,
 20241125,3390,3380,3420,3365,64324,218181895,00,0.00,N,3,0,
 20241122,3390,3415,3415,3370,15831,53544350,00,0.00,N,3,0,
 20241121,3390,3380,3415,3375,16433,55776945,00,0.00,N,5,-10,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index 2a803ec88610..520976a830ae 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8830,8910,8950,8770,134105,1186567400,00,0.00,N,5,-150,
 20241125,8980,9090,9120,8790,160769,1440838360,00,0.00,N,2,50,
 20241122,8930,8880,9210,8880,190739,1722603340,00,0.00,N,2,90,
 20241121,8840,8950,9040,8690,200123,1768882340,00,0.00,N,5,-110,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index ccc64f78a457..12d5ee8176da 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1994,1989,1995,1955,12835,25419542,00,0.00,N,2,5,
 20241125,1989,1970,1998,1921,24115,47609702,00,0.00,N,2,40,
 20241122,1949,1938,1951,1920,28472,55257140,00,0.00,N,2,9,
 20241121,1940,1980,1980,1933,45979,89626591,00,0.00,N,5,-40,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index adbbde935bfb..dfc46296ce52 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1851,2045,2045,1653,33127,62680017,00,0.00,N,2,67,
 20241125,1784,1552,1784,1550,103972,180228810,00,0.00,N,1,232,
 20241122,1552,1400,1552,1300,49655,75713386,00,0.00,N,1,202,
 20241121,1350,1300,1399,1110,13823,17393934,00,0.00,N,2,51,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index 96d953ae87e8..e9c3be3fd482 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,48300,47750,48800,47200,240720,11579574950,00,0.00,N,2,700,
 20241125,47600,49600,51400,47400,661874,32561611000,00,0.00,N,5,-1300,
 20241122,48900,47800,49450,46900,347160,16891719450,00,0.00,N,2,1600,
 20241121,47300,48650,49150,46950,244736,11693709200,00,0.00,N,5,-800,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index a7c395eaa0f6..ebdc2cdc0b8d 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8260,8200,8280,8170,36064,296649800,00,0.00,N,2,80,
 20241125,8180,8150,8190,8140,13750,112350000,00,0.00,N,2,30,
 20241122,8150,8170,8200,8100,34389,279798170,00,0.00,N,5,-20,
 20241121,8170,8180,8200,8100,36252,295105640,00,0.00,N,2,20,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index 7157e1412ef0..9de39a1e8b60 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5790,5700,5790,5650,22630,129218500,00,0.00,N,2,90,
 20241125,5700,5670,5750,5660,22098,125684090,00,0.00,N,2,40,
 20241122,5660,5660,5740,5600,65202,368778700,00,0.00,N,3,0,
 20241121,5660,5700,5710,5640,13888,78700940,00,0.00,N,5,-20,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index a70aec3270d9..5781a711a6ab 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,637,663,680,623,359316,233555954,00,0.00,N,5,-19,
 20241125,656,644,706,638,671177,446964414,00,0.00,N,2,28,
 20241122,628,660,681,600,921097,577642719,00,0.00,N,5,-52,
 20241121,680,740,848,622,10360596,7953871339,00,0.00,N,2,15,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index d7abede78d7e..23ad58525713 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2755,2775,2815,2725,70164,194152265,00,0.00,N,5,-45,
 20241125,2800,2630,2815,2630,87490,239695255,00,0.00,N,2,150,
 20241122,2650,2610,2700,2610,65504,174219760,00,0.00,N,2,25,
 20241121,2625,2610,2690,2605,38310,100659125,00,0.00,N,3,0,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 95c8fd2e933d..88a878298a79 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17340,18090,18500,16620,159381,2799583950,00,0.00,N,5,-540,
 20241125,17880,17700,18500,17450,131770,2382476030,00,0.00,N,2,180,
 20241122,17700,16700,18700,16700,242641,4329860880,00,0.00,N,2,1030,
 20241121,16670,17000,17200,16010,88287,1457198160,00,0.00,N,5,-200,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index e63c0a5ba0fd..5f270bccd150 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5370,5320,5480,5230,303421,1620432470,00,0.00,N,2,100,
 20241125,5270,5250,5390,5230,202271,1074030170,00,0.00,N,2,40,
 20241122,5230,5420,5420,5200,246924,1305015980,00,0.00,N,5,-150,
 20241121,5380,5660,5660,5220,468237,2520249120,00,0.00,N,5,-210,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index 5a1e581439ce..e934ff84c73d 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7750,7610,7830,7540,51765,399034740,00,0.00,N,2,70,
 20241125,7680,8030,8650,7580,316481,2547985130,00,0.00,N,2,220,
 20241122,7460,7300,7640,7260,43949,327866820,00,0.00,N,2,150,
 20241121,7310,7320,7490,7240,38609,285252050,00,0.00,N,3,0,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index 1dc630fc648c..d4a4b1b01eee 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2480,2490,2505,2465,11409,28246720,00,0.00,N,5,-10,
 20241125,2490,2440,2505,2430,51436,127308570,00,0.00,N,2,50,
 20241122,2440,2415,2450,2390,42885,104048105,00,0.00,N,2,50,
 20241121,2390,2430,2490,2350,95975,230373795,00,0.00,N,5,-20,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index e42ca937843d..50ae900c8366 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6380,6300,6450,6300,19765,126243810,00,0.00,N,2,30,
 20241125,6350,6330,6400,6240,28880,183337040,00,0.00,N,2,160,
 20241122,6190,6150,6290,6100,39076,241127500,00,0.00,N,2,40,
 20241121,6150,6300,6330,6150,15880,98251390,00,0.00,N,5,-60,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index 7cb2d925dcdd..ec0ee59b4718 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3150,3160,3160,3130,7176,22559705,00,0.00,N,5,-25,
 20241125,3175,3100,3175,3070,31237,97582680,00,0.00,N,2,85,
 20241122,3090,3085,3100,3055,30118,92651070,00,0.00,N,5,-5,
 20241121,3095,3085,3105,3065,14735,45443445,00,0.00,N,5,-10,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index a7818ad554b9..3c9a91a580b3 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1444,1442,1444,1430,7118,10226171,00,0.00,N,3,0,
 20241125,1444,1440,1444,1440,8426,12155348,00,0.00,N,2,4,
 20241122,1440,1425,1452,1425,6669,9592658,00,0.00,N,5,-1,
 20241121,1441,1441,1455,1425,9726,14051943,00,0.00,N,3,0,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index 150a84e9bc99..cd26e54e0cc0 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,180,185,189,179,418921,75778372,00,0.00,N,5,-5,
 20241125,185,175,222,174,2548737,492858685,00,0.00,N,2,10,
 20241122,175,179,183,175,271683,48031992,00,0.00,N,5,-5,
 20241121,180,179,183,178,499508,89595230,00,0.00,N,5,-1,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 59de634feaf3..b967f2001ec5 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19940,19920,20050,19630,41920,830507990,00,0.00,N,2,20,
 20241125,19920,20100,20300,19910,37049,740649100,00,0.00,N,5,-180,
 20241122,20100,20300,20750,19800,48382,973503130,00,0.00,N,5,-250,
 20241121,20350,19860,20550,19860,31371,636296990,00,0.00,N,2,100,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index 7bcfff58b5bf..e8db8124dda0 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2920,2920,2925,2890,86983,253247040,00,0.00,N,3,0,
 20241125,2920,2930,2940,2910,145254,424387520,00,0.00,N,5,-10,
 20241122,2930,2905,2940,2905,117970,345352690,00,0.00,N,2,10,
 20241121,2920,2885,2935,2885,166450,484774680,00,0.00,N,2,35,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index 454e8381ab7c..f8fb8cd13819 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5920,5950,6010,5840,69464,410776260,00,0.00,N,2,20,
 20241125,5900,5760,6220,5760,208060,1246002340,00,0.00,N,2,160,
 20241122,5740,5790,5860,5650,77284,445311520,00,0.00,N,3,0,
 20241121,5740,5870,5910,5610,114336,658648140,00,0.00,N,5,-60,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index ed84ec514bcf..6680b4b7b99b 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3100,3030,3110,3030,209818,646042190,00,0.00,N,2,35,
 20241125,3065,3040,3090,3035,215121,660314835,00,0.00,N,2,5,
 20241122,3060,3055,3065,3020,137349,418605880,00,0.00,N,2,10,
 20241121,3050,2980,3080,2950,355132,1078194585,00,0.00,N,2,70,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index b9a57c611141..7fa09eaaf487 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6670,6600,6770,6570,52633,350297740,00,0.00,N,2,30,
 20241125,6640,6580,6740,6500,54969,365617690,00,0.00,N,2,90,
 20241122,6550,6490,6710,6460,64330,425297600,00,0.00,N,2,20,
 20241121,6530,6440,6590,6350,50315,325730740,00,0.00,N,5,-10,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 3142dc985335..635917c9e388 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27400,27250,27550,26900,15203,412129200,00,0.00,N,2,300,
 20241125,27100,26900,27600,26700,61759,1667409450,00,0.00,N,2,200,
 20241122,26900,26100,27150,26100,15262,407357850,00,0.00,N,2,550,
 20241121,26350,27350,27350,26200,26344,699825150,00,0.00,N,5,-650,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index 65321836f1d5..cda5acb8d526 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4020,3985,4390,3915,3115123,12941883650,00,0.00,N,2,15,
 20241125,4005,3880,4035,3855,378591,1502462225,00,0.00,N,2,125,
 20241122,3880,3860,3895,3790,232204,897433005,00,0.00,N,2,30,
 20241121,3850,3660,3885,3660,746335,2855791540,00,0.00,N,2,180,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index bd82f0cc7b92..1a57bb423b8e 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3040,3090,3090,3010,36060,109346130,00,0.00,N,5,-30,
 20241125,3070,2930,3100,2930,81134,246078650,00,0.00,N,2,110,
 20241122,2960,3050,3070,2960,125181,374288150,00,0.00,N,5,-95,
 20241121,3055,3110,3110,3035,29850,91066990,00,0.00,N,5,-30,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index a5ce9c9cda71..a0aa5995c401 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1205,1203,1208,1195,15471,18594664,00,0.00,N,2,2,
 20241125,1203,1194,1208,1192,42057,50376129,00,0.00,N,2,9,
 20241122,1194,1199,1212,1190,16786,20070996,00,0.00,N,5,-5,
 20241121,1199,1199,1199,1186,17788,21217296,00,0.00,N,2,7,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index 5097bd030456..3f258c251bac 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16730,16590,16750,16300,224594,3722165000,00,0.00,N,2,140,
 20241125,16590,15980,16600,15980,228245,3744885690,00,0.00,N,2,540,
 20241122,16050,16250,16300,15850,228678,3663726990,00,0.00,N,5,-200,
 20241121,16250,16200,16250,15630,194210,3097906640,00,0.00,N,2,150,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index 5c5a7b68107c..7ecd6a147a10 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23050,22700,23150,22250,57748,1310607800,00,0.00,N,3,0,
 20241125,23050,21600,23300,21550,104547,2371652700,00,0.00,N,2,1750,
 20241122,21300,20900,21700,20900,46182,983012950,00,0.00,N,2,550,
 20241121,20750,21800,21800,20650,54955,1152456700,00,0.00,N,5,-1000,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index dc029b057ecd..e200d6952e0e 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9760,9770,9800,9550,28881,279618580,00,0.00,N,5,-10,
 20241125,9770,9330,9770,9330,33102,319438150,00,0.00,N,2,450,
 20241122,9320,9340,9790,9200,49429,464972600,00,0.00,N,2,40,
 20241121,9280,9160,9290,9050,29678,273141600,00,0.00,N,2,50,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index df668b18295c..f203ffe9aea6 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3280,3305,3340,3260,49126,161405375,00,0.00,N,5,-75,
 20241125,3355,3215,3380,3215,27025,89281185,00,0.00,N,2,110,
 20241122,3245,3230,3335,3150,24250,78685080,00,0.00,N,2,5,
 20241121,3240,3240,3300,3220,22805,74005860,00,0.00,N,5,-15,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index 525a6ea12041..5a216c447a32 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3850,3710,3865,3670,200363,761542680,00,0.00,N,2,145,
 20241125,3705,3410,3710,3410,121180,439558765,00,0.00,N,2,295,
 20241122,3410,3540,3545,3375,136961,469441300,00,0.00,N,5,-135,
 20241121,3545,3715,3760,3400,93560,336342050,00,0.00,N,5,-230,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index c2f3f8a4f9ec..e8895cb5a54b 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1388,1356,1390,1327,63468,87208083,00,0.00,N,2,30,
 20241125,1358,1325,1358,1309,63690,85493560,00,0.00,N,2,38,
 20241122,1320,1312,1329,1302,18597,24492703,00,0.00,N,5,-8,
 20241121,1328,1324,1335,1295,20505,26735539,00,0.00,N,5,-7,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index dc784509c55b..8a8b344a646e 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6370,6350,6410,6330,2345,14922950,00,0.00,N,2,20,
 20241125,6350,6310,6400,6210,11010,69641780,00,0.00,N,2,80,
 20241122,6270,6230,6300,6200,2227,13868720,00,0.00,N,5,-30,
 20241121,6300,6320,6370,6150,5240,32751930,00,0.00,N,5,-70,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index 4d43bd976bbe..86b3d67bc432 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1850,1668,2000,1663,10712161,20144953747,00,0.00,N,2,276,
 20241125,1574,1655,1734,1500,808828,1295769000,00,0.00,N,5,-81,
 20241122,1655,1777,1880,1626,1742124,3056200592,00,0.00,N,5,-122,
 20241121,1777,1767,2000,1689,8151945,15337913341,00,0.00,N,2,53,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index 90d7069cc571..fb2ff069feb8 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3070,3095,3160,3055,128920,398917020,00,0.00,N,5,-15,
 20241125,3085,3040,3100,3030,54733,168589460,00,0.00,N,2,15,
 20241122,3070,3035,3085,3035,40915,125008260,00,0.00,N,2,10,
 20241121,3060,3080,3110,3035,40838,125261205,00,0.00,N,5,-15,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index 522c0597f014..98b96200ed02 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3390,3415,3425,3375,87492,296990610,00,0.00,N,5,-15,
 20241125,3405,3630,3650,3395,376594,1326465810,00,0.00,N,5,-220,
 20241122,3625,3600,3675,3545,387374,1400766040,00,0.00,N,2,60,
 20241121,3565,3495,3620,3470,284644,1012010070,00,0.00,N,2,95,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 12f967b52ff4..fc05e81408ad 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,279500,280000,283500,277000,47480,13243346000,00,0.00,N,5,-500,
 20241125,280000,279000,284000,277000,70645,19828969000,00,0.00,N,2,2000,
 20241122,278000,283000,285000,275500,58123,16263099500,00,0.00,N,5,-3000,
 20241121,281000,281500,284000,275500,82296,23046365000,00,0.00,N,3,0,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index 7bea01a92d4d..a47ae5ae0a7e 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2120,2120,2130,2110,20133,42673245,00,0.00,N,3,0,
 20241125,2120,2115,2180,2110,105526,225295720,00,0.00,N,3,0,
 20241122,2120,2130,2140,2115,32866,69653435,00,0.00,N,5,-10,
 20241121,2130,2140,2140,2120,19822,42145210,00,0.00,N,5,-10,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index 662b4b23a283..eb7ec5e15844 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1081,1085,1130,1073,56436,61002290,00,0.00,N,5,-16,
 20241125,1097,1118,1120,1095,58831,64664331,00,0.00,N,5,-3,
 20241122,1100,1089,1108,1080,86079,94086120,00,0.00,N,2,9,
 20241121,1091,1137,1137,1091,120162,133772169,00,0.00,N,5,-46,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index c34039543608..ac101555a2c0 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3725,3680,3730,3595,40603,148409065,00,0.00,N,2,45,
 20241125,3680,3585,3725,3555,60244,218847935,00,0.00,N,2,60,
 20241122,3620,3555,3640,3520,28710,102854200,00,0.00,N,2,20,
 20241121,3600,3670,3670,3525,61391,218795250,00,0.00,N,5,-95,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index b9b87a342fdd..604ba8dd8caa 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2695,2650,2770,2635,53941,145926400,00,0.00,N,2,45,
 20241125,2650,2575,2660,2575,85116,222395515,00,0.00,N,2,50,
 20241122,2600,2665,2705,2590,64997,170415150,00,0.00,N,5,-65,
 20241121,2665,2725,2740,2600,110460,292369470,00,0.00,N,5,-60,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 32dda2569d5e..2cfa1a53a04d 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5060,5080,5100,4965,5370,26901785,00,0.00,N,5,-20,
 20241125,5080,5080,5100,5000,8839,44708080,00,0.00,N,3,0,
 20241122,5080,5090,5090,5010,12659,63904230,00,0.00,N,2,20,
 20241121,5060,4985,5070,4985,1190,5973490,00,0.00,N,2,40,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 4649ee2b730a..ea274de2601f 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11650,12170,12180,11510,504111,5919229640,00,0.00,N,5,-480,
 20241125,12130,12080,12270,12070,153794,1867798880,00,0.00,N,2,50,
 20241122,12080,12050,12480,12050,268079,3277813550,00,0.00,N,2,100,
 20241121,11980,12230,12300,11970,163794,1984997530,00,0.00,N,5,-230,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index cd9389ef469d..0d0d401ac2ee 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1788,1794,1794,1768,23911,42464553,00,0.00,N,2,12,
 20241125,1776,1741,1868,1741,41946,74171333,00,0.00,N,2,36,
 20241122,1740,1794,1794,1724,24743,43434149,00,0.00,N,5,-54,
 20241121,1794,1795,1829,1781,10775,19331048,00,0.00,N,5,-1,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 5eff7821f9ff..164ca93a916e 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5600,5520,5620,5520,34027,189272540,00,0.00,N,3,0,
 20241125,5600,5500,5610,5440,38325,212495450,00,0.00,N,2,170,
 20241122,5430,5480,5530,5410,24992,136328570,00,0.00,N,3,0,
 20241121,5430,5480,5570,5380,77907,424308020,00,0.00,N,5,-120,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 7c462a44285c..1b2919ba68d5 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,857,841,870,841,19141,16515420,00,0.00,N,5,-1,
 20241125,858,863,870,848,31311,26844640,00,0.00,N,5,-5,
 20241122,863,860,890,858,45064,39281020,00,0.00,N,2,6,
 20241121,857,889,889,857,32247,28057631,00,0.00,N,5,-15,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index a08571b0b109..0a15305634de 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1482,1490,1514,1477,10424,15475597,00,0.00,N,5,-8,
 20241125,1490,1493,1493,1432,38040,55623921,00,0.00,N,5,-3,
 20241122,1493,1411,1500,1411,45097,65736174,00,0.00,N,2,45,
 20241121,1448,1431,1448,1383,66046,93151448,00,0.00,N,2,51,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 8270c82bd01d..80209695feb4 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,895,871,896,871,27753,24461232,00,0.00,N,2,24,
 20241125,871,864,871,850,46209,39733291,00,0.00,N,2,6,
 20241122,865,865,871,857,34498,29759838,00,0.00,N,5,-5,
 20241121,870,866,870,860,31336,27077729,00,0.00,N,2,4,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index 9871289a8851..6573ac4d0f40 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4680,4615,4690,4600,10053,46554315,00,0.00,N,2,20,
 20241125,4660,4665,4695,4565,16109,74832605,00,0.00,N,2,5,
 20241122,4655,4610,4655,4560,15424,70859145,00,0.00,N,2,35,
 20241121,4620,4555,4620,4550,12781,58494730,00,0.00,N,2,40,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index 153b8ffcbb8d..6d99669a073c 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,39400,39950,39950,38550,62226,2437972450,00,0.00,N,2,250,
 20241125,39150,39950,40550,38800,89143,3510172450,00,0.00,N,5,-250,
 20241122,39400,40700,42150,39350,95892,3887296300,00,0.00,N,5,-1200,
 20241121,40600,39550,41800,39250,63289,2580029900,00,0.00,N,2,1050,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index 5adb4c17fd92..f7a6ee6b1c41 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3035,2950,3035,2905,787278,2349838520,00,0.00,N,2,85,
 20241125,2950,2750,3180,2720,6057314,18475212240,00,0.00,N,2,335,
 20241122,2615,2655,2655,2610,63889,167765355,00,0.00,N,5,-10,
 20241121,2625,2615,2650,2605,34298,90107420,00,0.00,N,5,-10,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index dde10009736c..bb7c23cbf17e 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2195,2170,2235,2150,691127,1510225230,00,0.00,N,2,25,
 20241125,2170,2105,2185,2100,611258,1321956610,00,0.00,N,2,65,
 20241122,2105,2105,2170,2105,606204,1292727605,00,0.00,N,5,-20,
 20241121,2125,2190,2215,2110,936267,2026195285,00,0.00,N,5,-65,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index 0cc68ca73c8f..32bdc3d25555 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,760,766,774,756,34802,26515669,00,0.00,N,5,-6,
 20241125,766,784,784,763,65641,50450524,00,0.00,N,5,-4,
 20241122,770,767,774,750,56657,43183594,00,0.00,N,2,3,
 20241121,767,762,773,758,26220,20060737,00,0.00,N,3,0,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index 68e332022b28..2594e843bb3a 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26950,25050,27800,25050,270430,7264758450,00,0.00,N,2,1900,
 20241125,25050,24850,25700,24850,253820,6394020300,00,0.00,N,2,200,
 20241122,24850,24800,25500,24500,98370,2470973550,00,0.00,N,2,300,
 20241121,24550,23300,24600,23050,148045,3541959000,00,0.00,N,2,1550,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index 1551f30b54fb..eca60b040cc8 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1966,1962,1967,1940,28188,54977472,00,0.00,N,2,3,
 20241125,1963,1896,1975,1896,117663,229231961,00,0.00,N,2,57,
 20241122,1906,1911,1930,1880,61094,116165900,00,0.00,N,5,-4,
 20241121,1910,1942,1942,1910,49545,95137431,00,0.00,N,5,-32,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index 3231de880aa4..29838d40274e 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1122,1177,1177,1116,58640,66149743,00,0.00,N,5,-8,
 20241125,1130,1087,1149,1087,112069,125719430,00,0.00,N,2,48,
 20241122,1082,1050,1087,1050,110543,118782328,00,0.00,N,2,31,
 20241121,1051,1079,1079,1036,37062,38704579,00,0.00,N,5,-14,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index ddc7c41421a1..93349a2fb8a9 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4270,4245,4285,4245,1473,6289940,00,0.00,N,2,5,
 20241125,4265,4305,4345,4265,8285,35629410,00,0.00,N,5,-55,
 20241122,4320,4335,4335,4300,3475,15004435,00,0.00,N,5,-55,
 20241121,4375,4305,4490,4295,2846,12544830,00,0.00,N,2,60,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index 7db71ba94eaf..f24752744f10 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,77800,77800,77800,77800,45,3501000,00,0.00,N,2,1100,
 20241125,76700,77000,78700,76600,762,58572300,00,0.00,N,5,-300,
 20241122,77000,78500,79100,77000,273,21106600,00,0.00,N,5,-1400,
 20241121,78400,77100,78500,77100,183,14237700,00,0.00,N,2,1000,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index c0eb99e41889..e0421a8b9cbb 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1643,1618,1861,1580,248240,421300594,00,0.00,N,2,25,
 20241125,1618,1646,1649,1581,87969,141466822,00,0.00,N,5,-31,
 20241122,1649,1645,1677,1640,6027,9952375,00,0.00,N,2,4,
 20241121,1645,1621,1649,1605,28667,46739119,00,0.00,N,2,24,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index dc74f667c5c4..0be209d107a6 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24000,24150,24200,23800,1934,46398000,00,0.00,N,3,0,
 20241125,24000,23200,24500,23150,8487,202533400,00,0.00,N,2,800,
 20241122,23200,22950,23450,22950,2010,46792750,00,0.00,N,5,-50,
 20241121,23250,23500,23700,22900,6172,142797850,00,0.00,N,5,-200,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index 31b118cdb068..6b10dd55a590 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6810,7100,7100,6810,28839,197974980,00,0.00,N,5,-290,
 20241125,7100,7040,7230,7000,9830,69957870,00,0.00,N,2,60,
 20241122,7040,7200,7280,6950,26982,190439840,00,0.00,N,5,-190,
 20241121,7230,7290,7390,7100,37076,267800780,00,0.00,N,5,-60,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 254a4b47f77b..8daa7ee7eb52 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2905,2890,2910,2880,352878,1023450060,00,0.00,N,2,15,
 20241125,2890,2880,2900,2875,275690,796250075,00,0.00,N,2,10,
 20241122,2880,2880,2900,2870,185380,533517280,00,0.00,N,3,0,
 20241121,2880,2885,2885,2865,163917,470989830,00,0.00,N,5,-5,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index 551b62816084..55d98d5eb478 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6270,6230,6280,6160,19568,122044400,00,0.00,N,2,30,
 20241125,6240,6260,6300,6230,18275,114460030,00,0.00,N,5,-50,
 20241122,6290,6230,6290,6200,17062,106462470,00,0.00,N,2,100,
 20241121,6190,6390,6390,6160,69708,433447560,00,0.00,N,5,-200,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 0d282be65b69..5c668238e71c 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14040,14510,14510,13960,10175,142994290,00,0.00,N,5,-320,
 20241125,14360,14460,14590,13910,29492,419805510,00,0.00,N,5,-290,
 20241122,14650,14850,15080,14420,24716,363996790,00,0.00,N,5,-350,
 20241121,15000,15040,15050,14000,20700,307239880,00,0.00,N,5,-20,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index b1bb0f312542..dd863185ef93 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,360,360,360,360,0,0,00,0.00,Y,3,0,
 20241125,360,360,360,360,0,0,00,0.00,Y,3,0,
-20241122,360,360,360,360,0,0,00,0.00,Y,3,0,
-20241121,360,367,367,312,243,85941,00,0.00,Y,5,-7,
+20241122,360,360,360,360,0,0,00,0.00,N,3,0,
+20241121,360,367,367,312,243,85941,00,0.00,N,5,-7,
 20241120,367,378,378,300,47,16531,00,0.00,N,2,35,
 20241119,332,300,332,246,565,163544,00,0.00,N,1,43,
 20241118,289,300,300,289,743,217290,00,0.00,N,4,-51,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index 4895e2363ccc..ac02d43780b1 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2910,2920,2985,2910,10660,31372220,00,0.00,N,5,-10,
 20241125,2920,2965,3005,2880,15246,44805755,00,0.00,N,5,-45,
 20241122,2965,2820,2965,2810,20472,59556160,00,0.00,N,2,145,
 20241121,2820,2910,2920,2710,95609,269891385,00,0.00,N,5,-120,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index cef4aa9e436a..d81e65d6f2d2 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10350,10110,10360,10100,166335,1706766720,00,0.00,N,2,110,
 20241125,10240,10450,10450,9980,305799,3103999260,00,0.00,N,5,-110,
 20241122,10350,10180,10490,10150,283289,2926424820,00,0.00,N,2,160,
 20241121,10190,10220,10290,10130,251753,2571993760,00,0.00,N,5,-30,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index 538f6f036df6..2ba603e00bae 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,47000,48350,49000,46500,177847,8475164150,00,0.00,N,5,-1150,
 20241125,48150,47600,48300,47200,183323,8783071300,00,0.00,N,2,1750,
 20241122,46400,46750,47600,46000,194414,9131972400,00,0.00,N,3,0,
 20241121,46400,44800,47000,44600,235447,10860957900,00,0.00,N,2,1600,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index 0b3bcabc446b..a292a3fe225b 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,336,337,346,331,87251,29282408,00,0.00,N,5,-1,
 20241125,337,330,340,328,176776,58703751,00,0.00,N,2,7,
 20241122,330,344,355,330,184973,63048829,00,0.00,N,5,-18,
 20241121,348,350,361,344,98736,34359649,00,0.00,N,5,-2,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index 6a37244cd45a..6526bab88c0c 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4215,4240,4280,4120,46799,195793845,00,0.00,N,5,-25,
 20241125,4240,4160,4315,4160,64452,273819065,00,0.00,N,2,50,
 20241122,4190,4250,4290,4185,24306,102486240,00,0.00,N,5,-15,
 20241121,4205,4255,4265,4190,18708,78838290,00,0.00,N,5,-35,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 71f325f9e1d0..5e78a9cf3773 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,101300,102500,103600,100600,249177,25288664500,00,0.00,N,5,-2200,
 20241125,103500,105000,105200,102200,455985,47171468800,00,0.00,N,5,-1100,
 20241122,104600,104600,105400,103600,220731,23069342000,00,0.00,N,2,800,
 20241121,103800,104600,106100,103800,240553,25243539500,00,0.00,N,5,-800,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index 50d5907c66df..0cb63f5078ec 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2800,2700,2800,2645,684647,1868402690,00,0.00,N,2,205,
 20241125,2595,3190,3240,2440,2320786,6628074715,00,0.00,N,5,-655,
 20241122,3250,3230,3330,3190,892290,2889141255,00,0.00,N,5,-10,
 20241121,3260,2935,3465,2920,6014497,19735859540,00,0.00,N,2,325,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index 62fbc20a7b89..6eb361e9b240 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10250,10230,10270,10160,6916,70696070,00,0.00,N,2,20,
 20241125,10230,10280,10280,10150,8455,86271110,00,0.00,N,2,10,
 20241122,10220,10460,10480,10140,14744,151036360,00,0.00,N,5,-210,
 20241121,10430,10620,10620,10390,6885,72008070,00,0.00,N,5,-200,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index 454370cf9729..5593eb0e622b 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,791,802,802,777,97687,76707061,00,0.00,N,5,-3,
 20241125,794,793,801,774,26069,20467674,00,0.00,N,2,1,
 20241122,793,808,808,760,71970,55874490,00,0.00,N,5,-1,
 20241121,794,800,801,780,33821,26828753,00,0.00,N,5,-3,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index 20c3cdca3a02..2234ec77da58 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5630,5640,5690,5580,33867,191007170,00,0.00,N,5,-10,
 20241125,5640,5630,5690,5620,39091,221421690,00,0.00,N,2,20,
 20241122,5620,5600,5650,5560,32647,183051580,00,0.00,N,2,60,
 20241121,5560,5540,5620,5540,24948,138673480,00,0.00,N,5,-50,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 41c03ea49cc2..439e08ffa7b6 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14040,14250,14350,13900,70615,993306110,00,0.00,N,5,-90,
 20241125,14130,13780,14220,13780,90636,1267897890,00,0.00,N,2,350,
 20241122,13780,14200,14540,13740,198327,2779104520,00,0.00,N,5,-490,
 20241121,14270,14510,14820,14200,120964,1733821900,00,0.00,N,5,-340,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index d32e3103b1b3..a15b1fcf4b53 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10080,9860,10080,9830,1403608,14037134490,00,0.00,N,2,120,
 20241125,9960,10010,10010,9810,1120671,11162118120,00,0.00,N,3,0,
 20241122,9960,9980,9990,9850,1051562,10422305940,00,0.00,N,2,110,
 20241121,9850,9620,10010,9550,1582038,15613141770,00,0.00,N,2,260,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 6079f13bbc48..228b796db977 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
-20241122,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
-20241121,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20241126,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20241125,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
+20241122,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
+20241121,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20241120,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20241119,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
 20241118,2805,2805,2805,2805,0,0,00,0.00,N,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index eac3885e4dfa..4bdfab26d16e 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8620,8480,8620,8470,319826,2742502570,00,0.00,N,2,60,
 20241125,8560,8500,8620,8480,675881,5786063990,00,0.00,N,2,80,
 20241122,8480,8540,8540,8450,316132,2683244580,00,0.00,N,5,-10,
 20241121,8490,8350,8680,8290,778306,6622183800,00,0.00,N,2,160,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 6e72733d6816..632872bfc18c 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,64200,63000,64300,63000,92655,5920440600,00,0.00,N,2,700,
 20241125,63500,62200,63900,62200,129308,8179424300,00,0.00,N,2,1600,
 20241122,61900,63100,63100,61500,46469,2882183500,00,0.00,N,5,-700,
 20241121,62600,62700,63400,61900,82280,5162120000,00,0.00,N,2,200,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index 087d373efc73..9ef297ed582e 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2685,2700,2750,2680,14401,38879820,00,0.00,N,5,-20,
 20241125,2705,2640,2735,2640,16452,44080720,00,0.00,N,2,55,
 20241122,2650,2695,2795,2625,23070,62430810,00,0.00,N,2,40,
 20241121,2610,2600,2670,2600,16273,42872740,00,0.00,N,2,10,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 62ffe2afd832..ca0dd4942a57 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4430,4445,4445,4415,11494,50918075,00,0.00,N,5,-15,
 20241125,4445,4440,4455,4415,18775,83215050,00,0.00,N,2,5,
 20241122,4440,4525,4560,4405,34367,153571775,00,0.00,N,5,-85,
 20241121,4525,4560,4650,4510,17802,81043860,00,0.00,N,5,-70,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 76499739cd3a..16dcde8c6fc3 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2785,2790,2810,2745,75999,210759805,00,0.00,N,5,-30,
 20241125,2815,2720,2850,2720,116999,327622660,00,0.00,N,2,95,
 20241122,2720,2700,2780,2700,39871,109409735,00,0.00,N,2,10,
 20241121,2710,2770,2770,2695,58150,157698495,00,0.00,N,5,-45,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index df85fde3f47d..af3f1fb7497c 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30950,31800,32000,30750,92287,2870925200,00,0.00,N,5,-1100,
 20241125,32050,31750,32250,31200,82736,2631287600,00,0.00,N,2,300,
 20241122,31750,31450,32650,31150,107767,3447575250,00,0.00,N,2,650,
 20241121,31100,30400,31700,30350,94937,2947199000,00,0.00,N,2,300,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index f67156915366..196f8e631fe4 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2650,2580,2690,2545,201957,530587690,00,0.00,N,2,105,
 20241125,2545,2500,2625,2485,149555,379433710,00,0.00,N,2,50,
 20241122,2495,2470,2560,2450,154192,384942930,00,0.00,N,2,25,
 20241121,2470,2585,2595,2455,196440,490980515,00,0.00,N,5,-115,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index aaac28768a8b..132418b7e5fc 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2225,2285,2285,2200,7191,16034640,00,0.00,N,5,-45,
 20241125,2270,2275,2300,2250,5367,12203920,00,0.00,N,2,10,
 20241122,2260,2260,2275,2220,6183,13817480,00,0.00,N,2,10,
 20241121,2250,2210,2265,2210,2287,5156070,00,0.00,N,2,10,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index b97f4f8121b4..0627864b19c2 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12130,12800,12800,11670,6963,83588570,00,0.00,N,5,-150,
 20241125,12280,12550,12550,11950,5236,63890580,00,0.00,N,2,340,
 20241122,11940,12400,12400,11720,7950,94614110,00,0.00,N,5,-30,
 20241121,11970,12930,12930,11500,6562,81069250,00,0.00,N,5,-580,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index e47a50e535a4..6034cc103262 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1071,1071,1071,1071,1,1071,00,0.00,N,4,-188,
 20241125,1259,1259,1259,1259,1,1259,00,0.00,N,2,159,
 20241122,1100,1200,1200,1100,4,4600,00,0.00,N,3,0,
 20241121,1100,1299,1299,1100,17,19497,00,0.00,N,5,-80,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index a17068d19d9c..70e8e9958602 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11390,11280,11550,11100,148853,1689408970,00,0.00,N,2,110,
 20241125,11280,11040,11280,10900,120387,1340279040,00,0.00,N,2,400,
 20241122,10880,10450,11150,10440,273582,2989843210,00,0.00,N,2,600,
 20241121,10280,10430,10580,10280,102285,1063262480,00,0.00,N,5,-250,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index ee52dde2be6e..ac1367303cf2 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,204500,203500,209000,198700,36929,7467582000,00,0.00,N,5,-1000,
 20241125,205500,199300,209000,198900,49063,10012809600,00,0.00,N,2,6200,
 20241122,199300,184100,201000,183400,57604,11269018600,00,0.00,N,2,16800,
 20241121,182500,176400,183400,172200,33134,6004288900,00,0.00,N,2,7600,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index 177d34d89260..2d245ff0c6ed 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
-20241122,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
-20241121,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20241126,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20241125,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
+20241122,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
+20241121,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20241120,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20241119,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
 20241118,3130,3130,3130,3130,0,0,00,0.00,N,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index c59ca9be2f1c..8084fe149c1b 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6530,6690,6690,6290,8299,53954510,00,0.00,N,5,-50,
 20241125,6580,6750,6750,6510,9601,63127770,00,0.00,N,5,-10,
 20241122,6590,6600,6620,6510,4941,32586020,00,0.00,N,2,50,
 20241121,6540,6510,6720,6510,4322,28231400,00,0.00,N,5,-70,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index aff43ad5e95b..e347bc4ab168 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,94300,101100,101300,93400,637089,61077313400,00,0.00,N,5,-4900,
 20241125,99200,99000,100700,97000,875043,86670064100,00,0.00,N,2,3700,
 20241122,95500,97100,99800,92000,1404461,134846521200,00,0.00,N,5,-1500,
 20241121,97000,101400,101500,91300,1976365,192399483300,00,0.00,N,5,-4600,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index e4a6fcf22802..81f3d50aa8c9 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5230,5070,5230,5020,172917,888599790,00,0.00,N,2,170,
 20241125,5060,5030,5090,4965,116339,585814475,00,0.00,N,2,160,
 20241122,4900,4945,5060,4880,165777,824521005,00,0.00,N,2,45,
 20241121,4855,4935,4935,4810,137924,671006765,00,0.00,N,5,-65,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index 3784f94c89e9..82a43b1b1555 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3725,3760,3780,3705,56417,210071090,00,0.00,N,5,-35,
 20241125,3760,3725,3840,3725,69812,263148950,00,0.00,N,2,45,
 20241122,3715,3700,3800,3695,94049,350294175,00,0.00,N,5,-65,
 20241121,3780,3795,3810,3705,47821,179284865,00,0.00,N,5,-15,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 856de751bb10..01ee33976e3b 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1325,1295,1334,1295,55698,72952244,00,0.00,N,2,30,
 20241125,1295,1262,1305,1250,64523,81830499,00,0.00,N,2,33,
 20241122,1262,1281,1296,1258,56794,72324097,00,0.00,N,5,-9,
 20241121,1271,1291,1309,1221,59396,75870012,00,0.00,N,5,-20,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index 693104bf7399..62b4371ceadd 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13520,13530,13760,13090,27458,367401360,00,0.00,N,5,-180,
 20241125,13700,13700,13810,13470,9680,132430140,00,0.00,N,3,0,
 20241122,13700,13860,14200,13550,15193,208722730,00,0.00,N,5,-270,
 20241121,13970,14270,14420,13900,15486,216936710,00,0.00,N,5,-310,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index a3e3a5016075..13f730e0ffe5 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1908,1922,1922,1807,9928,18925146,00,0.00,N,5,-14,
 20241125,1922,1930,1950,1914,18241,35058306,00,0.00,N,2,2,
 20241122,1920,1920,1927,1900,17045,32663267,00,0.00,N,2,9,
 20241121,1911,1916,1922,1911,3046,5828578,00,0.00,N,5,-5,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index 6d38c5dd30dc..5e75b30a6d8e 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14900,14930,15120,14860,28427,424229260,00,0.00,N,5,-30,
 20241125,14930,14970,15300,14890,14837,223225960,00,0.00,N,5,-40,
 20241122,14970,15200,15300,14970,21643,325215680,00,0.00,N,5,-230,
 20241121,15200,14960,15230,14810,7030,106680570,00,0.00,N,2,240,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 8351669ac2fd..12ae095be271 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,615,602,616,593,78297,47139902,00,0.00,N,2,16,
 20241125,599,618,618,595,95724,57531850,00,0.00,N,5,-7,
 20241122,606,595,630,595,62023,37630366,00,0.00,N,2,7,
 20241121,599,621,621,591,80820,48565346,00,0.00,N,5,-22,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index c3f0f696a8e2..c02cd7b0a43a 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25500,25500,25800,25000,61845,1568961550,00,0.00,N,2,400,
 20241125,25100,25650,26300,25100,235343,5980116200,00,0.00,N,5,-450,
 20241122,25550,26000,26700,25500,103576,2680899300,00,0.00,N,5,-400,
 20241121,25950,26200,26650,25800,64242,1670002700,00,0.00,N,5,-450,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index 399967a2704d..b668ba3431cb 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5010,4950,5100,4900,309566,1542141905,00,0.00,N,2,70,
 20241125,4940,4925,5010,4910,53266,262672015,00,0.00,N,2,15,
 20241122,4925,4930,4995,4915,87199,431141835,00,0.00,N,5,-10,
 20241121,4935,5020,5040,4865,143607,708530605,00,0.00,N,5,-185,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index 052d9f209250..5b4332b55bbd 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,259000,264500,265500,251500,113384,29090530000,00,0.00,N,5,-6000,
 20241125,265000,270000,270000,254500,140422,36817721000,00,0.00,N,5,-6000,
 20241122,271000,279500,281500,270000,71725,19689270500,00,0.00,N,5,-6500,
 20241121,277500,284000,284000,270000,83756,23142536500,00,0.00,N,5,-4500,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index a7dc946c707f..3957f1780280 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18210,16800,18810,16480,4955155,89217510010,00,0.00,N,2,1590,
 20241125,16620,16720,17120,16370,516794,8623418170,00,0.00,N,5,-310,
 20241122,16930,14740,17860,14660,4377201,74425018550,00,0.00,N,2,1900,
 20241121,15030,16430,16630,15030,571392,8970463140,00,0.00,N,5,-1150,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index 3866e4e559a0..cd77bc910766 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1875,1981,1999,1870,276448,526114796,00,0.00,N,5,-105,
 20241125,1980,1821,2080,1821,617977,1225181778,00,0.00,N,2,174,
 20241122,1806,1791,1834,1784,130576,235159072,00,0.00,N,2,3,
 20241121,1803,1791,1889,1715,245481,446974302,00,0.00,N,5,-6,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index 5e4e5ef7c1b0..1d419472a23f 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1008,1009,1009,1003,69232,69533807,00,0.00,N,3,0,
 20241125,1008,1009,1012,1001,60160,60526682,00,0.00,N,5,-1,
 20241122,1009,1015,1015,1006,59505,59971662,00,0.00,N,5,-4,
 20241121,1013,1017,1019,1004,124966,126624313,00,0.00,N,5,-1,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index 93f47f371a89..413f99db8207 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,59100,58100,59100,57600,52394,3061568800,00,0.00,N,2,800,
 20241125,58300,56900,58300,56500,64908,3731419900,00,0.00,N,2,2300,
 20241122,56000,56400,57800,55900,88189,4991256200,00,0.00,N,3,0,
 20241121,56000,57700,58000,56000,88270,5017065100,00,0.00,N,5,-2400,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index fd73964ab411..95d5153befb5 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,50400,49500,50600,49200,16180,807198100,00,0.00,N,2,700,
 20241125,49700,49500,49700,49000,4245,210199900,00,0.00,N,2,150,
 20241122,49550,49800,49800,49350,5135,253986400,00,0.00,N,2,50,
 20241121,49500,49050,49600,49050,3186,157350700,00,0.00,N,2,300,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index 798efe7a9b4e..82c64be1fc23 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1206,1190,1287,1165,1655081,2020888696,00,0.00,N,2,47,
 20241125,1159,1155,1169,1149,154573,180907426,00,0.00,N,3,0,
 20241122,1159,1165,1175,1154,74007,85956372,00,0.00,N,5,-5,
 20241121,1164,1180,1180,1155,50413,58786962,00,0.00,N,5,-13,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index 3e8a83449983..97c77ec4fb2c 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9410,9450,9550,9350,25017,235702270,00,0.00,N,5,-80,
 20241125,9490,9230,9540,9220,48684,460851790,00,0.00,N,2,270,
 20241122,9220,9340,9500,9210,40363,376347740,00,0.00,N,5,-70,
 20241121,9290,9390,9480,9160,63525,588972700,00,0.00,N,5,-30,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index 067ddc3fcc7d..1873fea03a26 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3285,3225,3350,3195,19852,64601760,00,0.00,N,2,60,
 20241125,3225,3150,3430,3115,83089,272068160,00,0.00,N,2,145,
 20241122,3080,3105,3230,3070,41426,129344260,00,0.00,N,5,-45,
 20241121,3125,3225,3235,3125,65695,209103870,00,0.00,N,5,-100,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index fcdf7fc6b016..6707bb1b67e7 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5710,5810,5830,5620,194520,1107949920,00,0.00,N,5,-170,
 20241125,5880,5700,5880,5700,257360,1492965490,00,0.00,N,2,170,
 20241122,5710,5450,5810,5450,406043,2304171460,00,0.00,N,2,210,
 20241121,5500,5510,5560,5380,138650,754621310,00,0.00,N,5,-50,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index 87f33cdc4d8d..1105d2f4e128 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6340,6500,6560,6260,220755,1401099490,00,0.00,N,5,-160,
 20241125,6500,6210,6630,6210,482521,3117632090,00,0.00,N,2,330,
 20241122,6170,6350,6420,6030,445847,2741374370,00,0.00,N,5,-180,
 20241121,6350,6490,6560,6320,245597,1577029450,00,0.00,N,5,-100,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 147409a38ff7..f4ad4bd857e4 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4235,4145,4235,3970,37233,152700295,00,0.00,N,2,50,
 20241125,4185,4110,4200,3960,27988,113377785,00,0.00,N,2,75,
 20241122,4110,4160,4160,3875,19667,78826100,00,0.00,N,5,-55,
 20241121,4165,3850,4195,3720,19476,76938715,00,0.00,N,2,310,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index 528e344fe339..c619f1e01b67 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1014,1013,1025,945,34001,34326422,00,0.00,N,2,1,
 20241125,1013,976,1018,974,48322,47750055,00,0.00,N,2,37,
 20241122,976,995,1030,972,80642,79363976,00,0.00,N,5,-19,
 20241121,995,1005,1005,978,17973,17738882,00,0.00,N,5,-3,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 1144191a3cc7..73d05ac290b5 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3980,4010,4070,3970,9550,38345535,00,0.00,N,5,-30,
 20241125,4010,3835,4055,3835,16256,63623965,00,0.00,N,2,140,
 20241122,3870,3865,3885,3770,9456,36270540,00,0.00,N,2,100,
 20241121,3770,3775,3835,3765,4672,17773540,00,0.00,N,5,-40,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 949324ac137a..b060f6258943 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7380,7230,7440,7210,234,1694520,00,0.00,N,5,-100,
 20241125,7480,7780,7780,7480,13,97570,00,0.00,N,5,-160,
 20241122,7640,7640,7640,7640,0,0,00,0.00,N,3,-10,
 20241121,7650,7650,7650,7650,1,7650,00,0.00,N,5,-10,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 9fbc0fc18be4..45f1acff7b70 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,339,357,357,320,13034,4176558,00,0.00,N,5,-11,
 20241125,350,398,398,320,14537,4723013,00,0.00,N,5,-10,
 20241122,360,479,479,360,25117,9236035,00,0.00,N,4,-63,
 20241121,423,420,441,420,4929,2082032,00,0.00,N,2,5,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index 3db1875c8964..808914418491 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8750,8620,8800,8550,31219,270761800,00,0.00,N,2,130,
 20241125,8620,8980,8980,8600,24128,209520200,00,0.00,N,5,-180,
 20241122,8800,8670,8980,8570,21575,187206660,00,0.00,N,3,0,
 20241121,8800,8880,9000,8490,12839,111436490,00,0.00,N,5,-80,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index 5a5b5d811067..c5933872cad2 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6470,6320,6890,6310,388118,2541338710,00,0.00,N,2,140,
 20241125,6330,6490,6490,6330,146519,934163540,00,0.00,N,3,0,
 20241122,6330,6490,6630,6250,185750,1189649590,00,0.00,N,5,-160,
 20241121,6490,6430,6680,6420,89658,585322720,00,0.00,N,2,60,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index 7d77be4280ad..524f4cccde96 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
-20241122,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
-20241121,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20241126,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20241125,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
+20241122,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
+20241121,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20241120,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20241119,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
 20241118,5850,5850,5850,5850,0,0,00,0.00,N,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index acdfde960f1a..e0275327a15a 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4460,4465,4495,4445,13666,61016710,00,0.00,N,2,45,
 20241125,4415,4450,4490,4385,10245,45390410,00,0.00,N,2,55,
 20241122,4360,4410,4455,4340,22547,98494070,00,0.00,N,2,5,
 20241121,4355,4340,4410,4325,18820,82050120,00,0.00,N,2,5,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index ace83c19f975..ca90dbbe29c1 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5380,5280,5390,5280,71762,383350690,00,0.00,N,2,100,
 20241125,5280,5310,5400,5210,95945,509568600,00,0.00,N,2,20,
 20241122,5260,5310,5410,5220,122511,651677980,00,0.00,N,2,10,
 20241121,5250,4980,5400,4970,276633,1447182930,00,0.00,N,2,260,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index b6f691e56a37..2770bdb1a05e 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,640,640,640,640,0,0,00,0.00,Y,3,0,
-20241122,640,640,640,640,0,0,00,0.00,Y,0,0,
-20241121,640,640,640,640,0,0,00,0.00,Y,0,0,
+20241126,640,640,640,640,0,0,00,0.00,Y,3,0,
+20241125,640,640,640,640,0,0,00,0.00,Y,0,0,
+20241122,640,640,640,640,0,0,00,0.00,N,0,0,
+20241121,640,640,640,640,0,0,00,0.00,N,0,0,
 20241120,640,640,640,640,0,0,00,0.00,N,0,0,
 20241119,640,640,640,640,0,0,00,0.00,N,0,0,
 20241118,640,640,640,640,0,0,00,0.00,N,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index 7fcc61a9a530..6773dea175a3 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,352,353,355,350,487939,171688381,00,0.00,N,5,-2,
 20241125,354,352,358,351,541169,191259584,00,0.00,N,2,2,
 20241122,352,378,378,350,1090092,389227200,00,0.00,N,2,6,
 20241121,346,344,351,344,420455,146137856,00,0.00,N,3,0,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index f7a2dfa83be6..992c0955825a 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6420,6430,6430,6390,13,83440,00,0.00,N,5,-30,
 20241125,6450,6390,6500,6330,1869,11942510,00,0.00,N,3,0,
 20241122,6450,6850,6850,6440,135,872110,00,0.00,N,5,-50,
 20241121,6500,6600,6690,6500,251,1649520,00,0.00,N,5,-60,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index 7932888e3bd6..585b5b650536 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,735,737,741,725,68090,50009628,00,0.00,N,5,-2,
 20241125,737,730,744,727,131045,96139326,00,0.00,N,2,7,
 20241122,730,730,760,719,216569,157661119,00,0.00,N,3,0,
 20241121,730,722,743,720,111823,81325084,00,0.00,N,2,8,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index 739745865c1f..424cd8f5c2bd 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4720,4735,4845,4655,5052,23767210,00,0.00,N,5,-55,
 20241125,4775,4770,4790,4700,5731,27206355,00,0.00,N,3,0,
 20241122,4775,4660,4840,4625,9651,45600515,00,0.00,N,2,50,
 20241121,4725,4750,4775,4650,6408,30161205,00,0.00,N,5,-40,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index 9c5d5994b219..4b15ea9c965e 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2070,2095,2125,2050,9683,20182705,00,0.00,N,5,-65,
 20241125,2135,2145,2145,2010,36482,75574590,00,0.00,N,5,-30,
 20241122,2165,2080,2175,2000,63048,130983880,00,0.00,N,2,70,
 20241121,2095,2030,2150,1992,48978,100503005,00,0.00,N,2,65,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index d1f14429851a..380c0536a7a5 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1124,1159,1159,1121,23336,26586055,00,0.00,N,3,0,
 20241125,1124,1120,1134,1099,79723,89399285,00,0.00,N,2,4,
 20241122,1120,1110,1129,1088,35385,39184586,00,0.00,N,3,0,
 20241121,1120,1110,1125,1102,43964,48987535,00,0.00,N,2,10,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index 48f465ecefe4..3a464710c206 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3550,3550,3580,3470,65377,229611020,00,0.00,N,3,0,
 20241125,3550,3765,3765,3500,187658,678889860,00,0.00,N,5,-220,
 20241122,3770,3735,3785,3735,17596,65934355,00,0.00,N,3,0,
 20241121,3770,3740,3800,3710,14536,54296955,00,0.00,N,2,15,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index 90d7bdde9d9e..f26a74b2b472 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3880,3860,3910,3855,15233,59089615,00,0.00,N,5,-10,
 20241125,3890,3870,3890,3810,7533,28846195,00,0.00,N,2,70,
 20241122,3820,3835,3840,3815,4812,18427900,00,0.00,N,2,5,
 20241121,3815,3825,3835,3805,4639,17689385,00,0.00,N,2,10,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index cab1e9c1eb69..348c734eb915 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6820,6790,6830,6650,26301,177313070,00,0.00,N,2,50,
 20241125,6770,6610,6810,6580,26843,180160180,00,0.00,N,2,160,
 20241122,6610,6900,6900,6580,46284,307370310,00,0.00,N,5,-130,
 20241121,6740,6700,6740,6550,22460,149165170,00,0.00,N,2,40,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index 1356e95aa65e..4aab9021e9c6 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5720,5450,6040,5340,10082855,58080577470,00,0.00,N,2,320,
 20241125,5400,5340,5600,5290,3251419,17672247210,00,0.00,N,2,160,
 20241122,5240,5360,5800,5000,6624068,36075761480,00,0.00,N,5,-210,
 20241121,5450,5590,5840,5330,4872792,27040373430,00,0.00,N,5,-400,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 299c2812c616..5f7734b4bb89 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4785,4785,4885,4675,20374,97468275,00,0.00,N,3,0,
 20241125,4785,4905,4925,4700,67762,323726790,00,0.00,N,5,-95,
 20241122,4880,4640,4970,4595,16970,81150220,00,0.00,N,2,200,
 20241121,4680,4565,4795,4565,18717,86590965,00,0.00,N,2,70,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index 453d5d576a3f..3bc3f2955b83 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4375,4255,4390,4225,97508,420759715,00,0.00,N,2,120,
 20241125,4255,4255,4335,4195,73762,314430560,00,0.00,N,5,-45,
 20241122,4300,4165,4320,4155,107049,456285370,00,0.00,N,2,135,
 20241121,4165,4115,4245,4115,29615,123302460,00,0.00,N,3,0,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index 6c190b320886..15c29907f842 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,616,623,638,611,248691,153987459,00,0.00,N,5,-10,
 20241125,626,624,627,614,157491,97699467,00,0.00,N,2,9,
 20241122,617,620,647,606,350302,216335524,00,0.00,N,3,0,
 20241121,617,637,637,606,504647,313585992,00,0.00,N,5,-26,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index 935c8493f836..5842ad24189f 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10680,10500,11200,10200,1597415,17250137880,00,0.00,N,2,280,
 20241125,10400,10190,10570,10060,634782,6588114090,00,0.00,N,2,240,
 20241122,10160,11600,12300,10050,3535967,40370374430,00,0.00,N,5,-1190,
 20241121,11350,11260,11480,10800,2058241,23258352730,00,0.00,N,2,50,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index 5bb8ced6d138..dbaf1e938cad 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2290,2260,2310,2180,51674,116967230,00,0.00,N,2,20,
 20241125,2270,2295,2340,2255,74759,171881205,00,0.00,N,2,5,
 20241122,2265,2290,2305,2260,58205,132995260,00,0.00,N,5,-20,
 20241121,2285,2210,2325,2210,48044,108086800,00,0.00,N,2,90,
diff --git a/160600/day/candle-day-250.csv b/160600/day/candle-day-250.csv
index 3f3963d4369c..05cadcc76c16 100644
--- a/160600/day/candle-day-250.csv
+++ b/160600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,3100,3100,3100,3100,0,0,00,0.00,Y,3,0,
-20241122,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
-20241121,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
+20241126,3100,3100,3100,3100,0,0,00,0.00,Y,3,0,
+20241125,3100,3100,3100,3100,0,0,00,0.00,Y,0,0,
+20241122,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
+20241121,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
 20241120,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
 20241119,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
 20241118,3100,3100,3100,3100,0,0,00,0.00,N,0,0,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index cc4212d5f852..74cbc0eef88d 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8800,8950,9000,8710,72863,641931500,00,0.00,N,5,-80,
 20241125,8880,8800,9090,8800,62722,558784720,00,0.00,N,2,90,
 20241122,8790,9000,9280,8780,44381,398021220,00,0.00,N,5,-170,
 20241121,8960,9030,9070,8850,38431,343241000,00,0.00,N,5,-70,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index fd3aa6c0085f..ed73a40b69f1 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8320,8500,8550,8170,357807,2960436690,00,0.00,N,5,-160,
 20241125,8480,8550,8790,8460,427590,3649221210,00,0.00,N,3,0,
 20241122,8480,8560,8830,8460,190894,1639166840,00,0.00,N,5,-80,
 20241121,8560,8560,8720,8560,136250,1175595650,00,0.00,N,5,-110,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index d75847a6e8b0..088c5bc010bd 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,38850,37850,39000,37850,309420,11877387750,00,0.00,N,2,600,
 20241125,38250,38800,39150,38250,403006,15483083300,00,0.00,N,5,-200,
 20241122,38450,39200,39200,38250,213972,8268977900,00,0.00,N,5,-450,
 20241121,38900,38800,39250,38050,270174,10505352050,00,0.00,N,2,100,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index d180fd569611..6ee2b4b87b78 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17270,17500,17800,17190,273017,4753295690,00,0.00,N,5,-140,
 20241125,17410,17100,17490,17070,324438,5612199300,00,0.00,N,2,540,
 20241122,16870,16950,18640,16730,2317943,41247106420,00,0.00,N,2,720,
 20241121,16150,16710,16720,16100,229647,3740322520,00,0.00,N,5,-470,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index 4a06246249e0..da1ca67ebd51 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,54500,54300,55800,53500,190402,10359506000,00,0.00,N,2,400,
 20241125,54100,54400,55600,54000,175398,9600962300,00,0.00,N,3,0,
 20241122,54100,53700,55800,53300,196022,10665948800,00,0.00,N,2,1000,
 20241121,53100,53700,54200,52900,139853,7452944900,00,0.00,N,5,-600,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 771fd656046b..223bf96424b1 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3390,3670,3670,3280,621,2076530,00,0.00,N,5,-10,
 20241125,3400,3350,3610,3300,612,2071950,00,0.00,N,2,50,
 20241122,3350,3395,3595,3215,1457,4805535,00,0.00,N,5,-25,
 20241121,3375,3400,3400,3310,54,179045,00,0.00,N,2,65,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 2fa83acaf25d..89c01327245b 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2570,2475,2625,2475,220697,563597875,00,0.00,N,2,65,
 20241125,2505,2450,2540,2450,102241,256203410,00,0.00,N,2,75,
 20241122,2430,2430,2480,2405,72124,175721905,00,0.00,N,3,0,
 20241121,2430,2390,2485,2350,85236,206814645,00,0.00,N,2,45,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index 75ba08d714bd..9f7d0c9a8b3c 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10380,9960,10920,9840,679768,7062499640,00,0.00,N,2,530,
 20241125,9850,10200,10310,9850,306817,3074755090,00,0.00,N,5,-250,
 20241122,10100,10680,10970,10100,513402,5383601500,00,0.00,N,5,-470,
 20241121,10570,10800,12460,10540,3346115,39218101930,00,0.00,N,2,330,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index 83a9de50f484..8d515364f4c2 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7700,7560,7760,7480,118654,906316500,00,0.00,N,2,170,
 20241125,7530,7420,7550,7420,72049,539328390,00,0.00,N,2,120,
 20241122,7410,7440,7510,7340,90923,673658460,00,0.00,N,5,-80,
 20241121,7490,7470,7600,7320,131641,982080350,00,0.00,N,2,100,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index 7846a891a961..fac8419e0d65 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11180,10900,11580,10720,3114172,34884026830,00,0.00,N,2,500,
 20241125,10680,10050,11110,9850,6001317,63776523880,00,0.00,N,2,1790,
 20241122,8890,8910,9130,8850,372940,3450482180,00,0.00,N,5,-20,
 20241121,8910,8910,9990,8760,2190755,20779578320,00,0.00,N,5,-90,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index e487cb520cd1..a0257f4c07be 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24350,24750,24750,24050,63452,1540555600,00,0.00,N,5,-200,
 20241125,24550,24100,24800,24050,98958,2413018350,00,0.00,N,2,700,
 20241122,23850,24250,24900,23800,105934,2565091650,00,0.00,N,5,-400,
 20241121,24250,24350,24700,23950,59862,1458781850,00,0.00,N,2,100,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index e9c4e3447817..a82f57f5131e 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11200,11320,11450,10730,265580,2905477900,00,0.00,N,5,-110,
 20241125,11310,11540,11820,11290,166391,1909321850,00,0.00,N,5,-190,
 20241122,11500,11620,12000,11120,233845,2675904480,00,0.00,N,5,-340,
 20241121,11840,12530,12710,10000,275294,3222824880,00,0.00,N,5,-880,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index a70a95a5d8f7..5a7cc4a49384 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1412,1400,1445,1389,30667,43102546,00,0.00,N,2,23,
 20241125,1389,1340,1390,1340,24772,33767321,00,0.00,N,2,49,
 20241122,1340,1373,1373,1336,13141,17721193,00,0.00,N,5,-6,
 20241121,1346,1375,1375,1344,13371,18073815,00,0.00,N,2,5,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index c7b955273572..d4e72eaa811f 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7020,7530,7550,7020,733898,5272582030,00,0.00,N,5,-580,
 20241125,7600,7530,7690,7380,514888,3875454530,00,0.00,N,2,70,
 20241122,7530,7480,7780,7400,849727,6460968260,00,0.00,N,5,-20,
 20241121,7550,7310,8830,6930,5389480,43886802240,00,0.00,N,2,300,
diff --git a/168490/day/candle-day-250.csv b/168490/day/candle-day-250.csv
index 102b757a32ff..4d96d5939477 100644
--- a/168490/day/candle-day-250.csv
+++ b/168490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,177,173,197,167,31484766,5719262099,00,0.00,N,2,5,
 20241125,172,179,179,168,12876288,2218247663,00,0.00,N,5,-3,
 20241122,175,173,205,171,74718704,13958156709,00,0.00,N,2,14,
 20241121,161,171,175,158,10958682,1800818280,00,0.00,N,5,-9,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 47fc92ab0761..62d80c17627f 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2035,2035,2045,1991,15855,31985467,00,0.00,N,2,30,
 20241125,2005,2085,2085,2000,19106,38826910,00,0.00,N,5,-35,
 20241122,2040,2130,2130,2040,8924,18437590,00,0.00,N,5,-75,
 20241121,2115,2140,2140,2110,297,630545,00,0.00,N,5,-20,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index 04d637228a3c..6439b0c85e44 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7380,7400,7400,7340,874,6421980,00,0.00,N,3,0,
 20241125,7380,7400,7400,7380,31,229380,00,0.00,N,2,180,
 20241122,7200,7200,7200,7100,105,750600,00,0.00,N,2,200,
 20241121,7000,6770,7000,6770,410,2851790,00,0.00,N,2,10,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index 58f9ed311d39..e0d1d3cacf6f 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5180,5130,5270,5100,30677,158684710,00,0.00,N,5,-10,
 20241125,5190,5150,5220,5140,22629,117261210,00,0.00,N,2,50,
 20241122,5140,5120,5230,5080,26915,138463690,00,0.00,N,5,-40,
 20241121,5180,5060,5270,5060,32965,170880890,00,0.00,N,2,70,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index 76f7265bb357..3321b1b36510 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8160,8160,8180,8080,5397,43935240,00,0.00,N,2,70,
 20241125,8090,8090,8120,8000,3746,30205670,00,0.00,N,2,10,
 20241122,8080,8040,8090,7930,5098,40979490,00,0.00,N,2,40,
 20241121,8040,8050,8160,7810,13847,110071860,00,0.00,N,5,-80,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index 88b316ffabb3..98a888c19b0a 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,60600,61700,61800,60000,21568,1308680300,00,0.00,N,5,-1100,
 20241125,61700,62100,64100,61300,32262,1994383500,00,0.00,N,3,0,
 20241122,61700,63700,63800,61000,32001,1980928300,00,0.00,N,5,-1900,
 20241121,63600,63700,64600,63300,16588,1056899500,00,0.00,N,5,-900,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 0bea133d1ad6..2d6c2f0b7881 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9210,9340,9490,9000,77114,706821570,00,0.00,N,5,-130,
 20241125,9340,9800,9800,9290,79172,748258390,00,0.00,N,5,-440,
 20241122,9780,9900,10240,9540,88492,868291690,00,0.00,N,5,-130,
 20241121,9910,10190,10190,9810,22107,219699840,00,0.00,N,5,-90,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 94eb6673da3c..88345b750ae2 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3200,3200,3230,3150,22120,70166265,00,0.00,N,2,10,
 20241125,3190,3150,3250,3150,23203,74003485,00,0.00,N,2,15,
 20241122,3175,3155,3220,3150,29923,95271710,00,0.00,N,2,25,
 20241121,3150,3195,3195,3100,11588,36408860,00,0.00,N,5,-50,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index d16cacd1cb37..89dba6f15095 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,46800,47000,47400,46350,25903,1212426450,00,0.00,N,2,100,
 20241125,46700,45600,46750,45100,37874,1751278500,00,0.00,N,2,1100,
 20241122,45600,42950,45850,42950,57361,2581938550,00,0.00,N,2,2650,
 20241121,42950,43650,43750,42850,25133,1085431500,00,0.00,N,5,-750,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index 400069c5f82d..5c0b5995eb1a 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2435,2545,2545,2435,49799,122638320,00,0.00,N,5,-45,
 20241125,2480,2475,2555,2470,84594,211740430,00,0.00,N,2,10,
 20241122,2470,2545,2590,2470,85341,215267585,00,0.00,N,5,-85,
 20241121,2555,2550,2595,2505,81093,206791670,00,0.00,N,5,-20,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index ed9e48a4a081..f2224239cc2e 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6960,7010,7100,6840,16134,111629950,00,0.00,N,5,-50,
 20241125,7010,6680,7020,6680,33945,235261720,00,0.00,N,2,360,
 20241122,6650,6760,6990,6630,39587,269880420,00,0.00,N,2,10,
 20241121,6640,6710,7380,6640,56933,389343370,00,0.00,N,5,-100,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index 1a445ddf24eb..17b2bc53022f 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7020,7100,7180,6990,145797,1029195670,00,0.00,N,5,-10,
 20241125,7030,7670,7790,6990,508588,3738811150,00,0.00,N,5,-640,
 20241122,7670,7400,7700,7370,211468,1597018480,00,0.00,N,2,430,
 20241121,7240,7330,7440,7080,159759,1159687270,00,0.00,N,5,-90,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index 59f2f6f17ffd..e88554fc6ef6 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3280,3100,3585,2920,59554,191578480,00,0.00,N,2,180,
 20241125,3100,3155,3300,3070,5552,17362220,00,0.00,N,5,-80,
 20241122,3180,3075,3300,3075,2333,7388150,00,0.00,N,2,80,
 20241121,3100,3095,3165,2980,3775,11668005,00,0.00,N,5,-20,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index bd34440e40b8..b040c6cd1579 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
-20241122,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
-20241121,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20241126,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20241125,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
+20241122,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
+20241121,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20241120,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20241119,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
 20241118,2650,2650,2650,2650,0,0,00,0.00,N,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index d7846790b490..35cf6e3ac4d8 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14110,14500,14630,13930,72083,1018242550,00,0.00,N,5,-390,
 20241125,14500,14050,14610,14050,53971,779043800,00,0.00,N,2,500,
 20241122,14000,14050,14390,13910,58153,816499210,00,0.00,N,5,-10,
 20241121,14010,14410,14520,13980,68998,973458150,00,0.00,N,5,-500,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index 8cb5f6a2f38b..16b626cb3f25 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5700,5810,6100,5670,167548,983700290,00,0.00,N,2,80,
 20241125,5620,5900,5950,5550,120568,685402120,00,0.00,N,5,-120,
 20241122,5740,5840,5990,5720,89438,521283300,00,0.00,N,5,-100,
 20241121,5840,6000,6000,5760,79553,463620830,00,0.00,N,3,0,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index cb7a32a4002e..7f278dc012b7 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2030,2025,2030,1980,160094,320045268,00,0.00,N,2,45,
 20241125,1985,1952,2025,1951,131715,262476445,00,0.00,N,2,24,
 20241122,1961,1946,1993,1933,93849,184409304,00,0.00,N,2,20,
 20241121,1941,1941,1992,1938,173043,339020777,00,0.00,N,5,-39,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 31b8b48f8e84..e85177d9b9ad 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18380,18100,18400,17950,302301,5497897220,00,0.00,N,5,-30,
 20241125,18410,18890,18910,18360,464788,8637658440,00,0.00,N,5,-340,
 20241122,18750,18810,18880,18600,171193,3202481050,00,0.00,N,2,70,
 20241121,18680,18870,18960,18610,208976,3921767500,00,0.00,N,5,-80,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 3edd92861109..72e95878983b 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8690,9000,9000,8410,428,3692610,00,0.00,N,3,0,
 20241125,8690,8800,8800,8690,63,550610,00,0.00,N,2,190,
 20241122,8500,8600,8600,8210,2237,19023610,00,0.00,N,2,100,
 20241121,8400,7800,8400,7550,3562,28752190,00,0.00,N,2,610,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index f639d77abe89..79f0a57d5929 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15850,16300,16300,15450,15578,244592530,00,0.00,N,2,60,
 20241125,15790,16760,16760,15550,16566,259678980,00,0.00,N,5,-390,
 20241122,16180,16000,16520,15300,8748,140653080,00,0.00,N,2,240,
 20241121,15940,15490,16000,14990,27924,425993490,00,0.00,N,2,930,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 49578e340afc..fb8f1a83feb7 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,213,228,230,208,2906083,632723493,00,0.00,N,3,0,
 20241125,213,202,229,197,2792496,594148646,00,0.00,N,2,15,
 20241122,198,195,204,195,895975,179662413,00,0.00,N,5,-1,
 20241121,199,202,208,197,1502796,302195770,00,0.00,N,5,-8,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index a29ec9c80a35..9a51af6f3da2 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2975,3080,3320,2975,488048,1514348055,00,0.00,N,5,-25,
 20241125,3000,2905,3035,2905,76567,228521380,00,0.00,N,2,95,
 20241122,2905,2900,2950,2870,104237,301221865,00,0.00,N,5,-75,
 20241121,2980,2985,2990,2870,59532,174040630,00,0.00,N,5,-5,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index 4a425b80068b..0e5f739c7091 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27450,27800,28150,27350,174086,4800093000,00,0.00,N,5,-450,
 20241125,27900,27000,28400,26850,398010,11084915600,00,0.00,N,2,1200,
 20241122,26700,26350,27350,26000,438657,11768459700,00,0.00,N,2,350,
 20241121,26350,27950,28300,25550,1253469,33433043750,00,0.00,N,5,-2000,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index b7b280855359..10d04eb3c9bf 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2895,3000,3000,2405,3,8300,00,0.00,N,2,205,
 20241125,2690,3190,3190,2550,1770,4514280,00,0.00,N,5,-310,
 20241122,3000,3090,3090,2305,3,8395,00,0.00,N,2,305,
 20241121,2695,2765,2765,2695,2,5460,00,0.00,N,2,285,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index c1f48067f28f..87c051031dde 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,8650,8650,8650,8650,0,0,00,0.00,Y,3,0,
-20241122,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
-20241121,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
+20241126,8650,8650,8650,8650,0,0,00,0.00,Y,3,0,
+20241125,8650,8650,8650,8650,0,0,00,0.00,Y,0,0,
+20241122,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
+20241121,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
 20241120,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
 20241119,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
 20241118,8650,8650,8650,8650,0,0,00,0.00,N,0,0,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index b2edbe1bbfe6..88bd81c66e7d 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17680,17440,17790,17370,34910,614790670,00,0.00,N,2,70,
 20241125,17610,17550,17790,17370,62508,1094021030,00,0.00,N,2,230,
 20241122,17380,17600,17800,17330,92623,1622177280,00,0.00,N,5,-40,
 20241121,17420,17060,17600,16920,57986,1003140000,00,0.00,N,2,340,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index b635dc1ad1cb..7860e9900260 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7740,7540,7750,7520,79333,609570740,00,0.00,N,2,150,
 20241125,7590,7420,7620,7370,83357,625818000,00,0.00,N,2,200,
 20241122,7390,7500,7600,7380,96644,720124590,00,0.00,N,5,-120,
 20241121,7510,7520,7600,7400,99260,745085260,00,0.00,N,5,-50,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 03140d4cd2bd..8c57edde2306 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2735,2700,2755,2650,14468,38826405,00,0.00,N,2,25,
 20241125,2710,2770,2855,2620,22334,60772575,00,0.00,N,5,-60,
 20241122,2770,2770,2800,2730,20571,56923385,00,0.00,N,3,0,
 20241121,2770,2865,2870,2760,23745,66352570,00,0.00,N,5,-95,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index 58852e445417..ace2f44f3cae 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,14900,14900,14900,14900,1,14900,00,0.00,N,2,1900,
+20241126,14900,14900,14900,14900,0,0,00,0.00,Y,3,0,
+20241125,14900,14900,14900,14900,1,14900,00,0.00,Y,2,1900,
 20241122,13000,13000,13000,13000,0,0,00,0.00,N,3,0,
 20241121,13000,13000,13000,13000,0,0,00,0.00,N,3,0,
 20241120,13000,12000,13000,12000,2,25000,00,0.00,N,3,0,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index be16b3275cb3..40337d0f3149 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24000,23400,24100,23350,19745,468376850,00,0.00,N,2,200,
 20241125,23800,23600,24150,23100,28553,672437200,00,0.00,N,3,0,
 20241122,23800,24500,24500,22600,64065,1502160200,00,0.00,N,5,-550,
 20241121,24350,24550,24550,23600,52697,1266210700,00,0.00,N,5,-150,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index d6f8abd58d1f..2804f037d3c4 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6820,7970,7970,6800,1154,8263450,00,0.00,N,5,-240,
 20241125,7060,7690,7690,7060,214,1512640,00,0.00,N,2,350,
 20241122,6710,6800,6800,6200,197,1272320,00,0.00,N,2,10,
 20241121,6700,6770,6770,6460,82,546940,00,0.00,N,2,130,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index 60f549288e70..6574cee8d218 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1904,1904,1921,1858,334210,631052822,00,0.00,N,3,0,
 20241125,1904,1783,1940,1769,880438,1647672588,00,0.00,N,2,124,
 20241122,1780,1809,1960,1764,716205,1297275737,00,0.00,N,5,-2,
 20241121,1782,1840,1850,1746,495383,882334791,00,0.00,N,5,-53,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index cb6d6c7e3b3f..83257f7b6216 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,79400,74600,80000,73800,71767,5616636400,00,0.00,N,2,2700,
 20241125,76700,78600,79200,76200,128222,9912299500,00,0.00,N,2,800,
 20241122,75900,76800,77000,74500,49282,3737985600,00,0.00,N,2,600,
 20241121,75300,76100,77600,75000,68711,5220723900,00,0.00,N,5,-800,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index 668336057492..86a236399843 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16960,16410,17120,16270,138181,2322349600,00,0.00,N,2,640,
 20241125,16320,17090,17090,16320,321818,5318441750,00,0.00,N,5,-660,
 20241122,16980,17200,17310,16900,91767,1566877210,00,0.00,N,5,-90,
 20241121,17070,16950,17340,16950,72071,1239491450,00,0.00,N,2,40,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index 01292e2edde8..2d2156f0b527 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15800,15010,15810,14770,156015,2419421830,00,0.00,N,2,710,
 20241125,15090,14950,15710,14880,163209,2486009910,00,0.00,N,2,190,
 20241122,14900,14850,15200,14750,74287,1112500820,00,0.00,N,2,30,
 20241121,14870,14880,14920,14400,54414,802504350,00,0.00,N,3,0,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index e2791aa738ab..11d7144ba02d 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
-20241122,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20241121,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20241126,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241125,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20241122,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
+20241121,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241120,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241119,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241118,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index a0681d31c7d5..25f9fb83b0dc 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10480,10320,10550,10260,57140,593345920,00,0.00,N,2,50,
 20241125,10430,10250,10450,10210,27241,281533500,00,0.00,N,2,180,
 20241122,10250,10270,10330,10180,35953,368559800,00,0.00,N,5,-20,
 20241121,10270,10160,10290,10090,32146,327165220,00,0.00,N,2,110,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index ebe95d12e48f..48ebee8f0a2c 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,39950,38850,40000,38350,106995,4212535400,00,0.00,N,2,1400,
 20241125,38550,39150,40150,38450,235884,9184163800,00,0.00,N,5,-50,
 20241122,38600,38600,39450,38600,121178,4716916750,00,0.00,N,3,0,
 20241121,38600,39850,40000,38600,136468,5335591000,00,0.00,N,5,-900,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index 8327e7f49f0c..2721e53993ee 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1288,1377,1377,1281,77447,100044069,00,0.00,N,5,-13,
 20241125,1301,1285,1333,1280,134958,175675733,00,0.00,N,5,-2,
 20241122,1303,1297,1426,1291,347602,463738935,00,0.00,N,2,3,
 20241121,1300,1236,1348,1236,186358,239835462,00,0.00,N,2,56,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 1a54b7093c64..e8237aa25857 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,498,519,519,498,74890,37453030,00,0.00,N,5,-2,
 20241125,500,506,508,493,124136,62212434,00,0.00,N,2,1,
 20241122,499,495,501,492,37202,18469928,00,0.00,N,2,4,
 20241121,495,499,511,485,145985,72725067,00,0.00,N,3,0,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index 7f1653b5ce1d..1989d82a98db 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1030,1030,1030,1030,2,2060,00,0.00,N,2,131,
+20241126,876,1030,1030,1030,0,0,00,0.00,Y,4,-154,
+20241125,1030,1030,1030,1030,2,2060,00,0.00,Y,2,131,
 20241122,899,899,899,899,0,0,00,0.00,N,3,0,
 20241121,899,899,899,899,0,0,00,0.00,N,3,0,
 20241120,899,899,899,899,0,0,00,0.00,N,3,0,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 6d2dc2812b83..d95383ee694f 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2860,2770,2930,2740,86319,243612480,00,0.00,N,2,25,
 20241125,2835,2830,2920,2830,30386,87099275,00,0.00,N,5,-25,
 20241122,2860,2875,2960,2825,15144,43331565,00,0.00,N,5,-15,
 20241121,2875,2900,2990,2830,26240,75629035,00,0.00,N,5,-25,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index e5ae2612c2bd..4d36d679ff37 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,93600,94800,95600,93100,33900,3175916400,00,0.00,N,5,-2100,
 20241125,95700,94400,95800,93800,28690,2724452500,00,0.00,N,2,1700,
 20241122,94000,95500,95500,93400,30545,2872547000,00,0.00,N,5,-600,
 20241121,94600,95000,95500,94000,18099,1712759900,00,0.00,N,5,-300,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index 6890ac7756c6..17799cfda294 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9030,8950,9180,8830,39236,353555590,00,0.00,N,2,60,
 20241125,8970,9120,9280,8950,35814,325142140,00,0.00,N,5,-150,
 20241122,9120,8950,9260,8950,29055,264858750,00,0.00,N,2,170,
 20241121,8950,8600,9030,8560,51168,454569440,00,0.00,N,2,330,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index dcc3a518c5d8..a77c87b0fc40 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3150,3110,3295,3080,138293,436426015,00,0.00,N,2,85,
 20241125,3065,3040,3120,3040,41754,128803845,00,0.00,N,2,25,
 20241122,3040,3060,3135,3015,47008,144312900,00,0.00,N,5,-15,
 20241121,3055,3050,3060,2950,36228,109387795,00,0.00,N,2,5,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index 478df4106ab1..466e1833fdea 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3155,3120,3155,3085,22041,69041540,00,0.00,N,2,35,
 20241125,3120,3135,3135,3085,65796,203868590,00,0.00,N,5,-20,
 20241122,3140,3105,3170,3085,11017,34468050,00,0.00,N,2,35,
 20241121,3105,3145,3180,3105,30957,96967180,00,0.00,N,5,-40,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index a1afa7f00e59..b20eb9988de3 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3890,3925,3935,3795,158976,612275015,00,0.00,N,5,-60,
 20241125,3950,3955,4075,3915,204413,813088975,00,0.00,N,3,0,
 20241122,3950,3940,4030,3920,297919,1184263970,00,0.00,N,5,-20,
 20241121,3970,3915,4020,3910,140548,558009195,00,0.00,N,2,10,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index 607a7dedc92a..32784ded3a8b 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3585,3460,3630,3460,293268,1044384775,00,0.00,N,2,105,
 20241125,3480,3530,3585,3425,226005,793412005,00,0.00,N,5,-35,
 20241122,3515,3200,3520,3100,266869,913298450,00,0.00,N,2,415,
 20241121,3100,3105,3205,3030,105670,326897665,00,0.00,N,5,-65,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index dc1ffa8b105b..d507ac8a3e4c 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
-20241122,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
-20241121,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20241126,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20241125,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
+20241122,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
+20241121,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20241120,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20241119,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
 20241118,1025,1025,1025,1025,0,0,00,0.00,N,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index 500f02f75aee..68b71b95c4fa 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13080,13150,13220,13080,614,8059390,00,0.00,N,5,-140,
 20241125,13220,13020,13260,12870,4424,57985950,00,0.00,N,2,200,
 20241122,13020,13100,13300,12930,5672,74671990,00,0.00,N,5,-20,
 20241121,13040,12650,13170,12650,4659,60796340,00,0.00,N,2,290,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index 9a50c46582d1..44d1bbbb0c88 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2790,2750,2815,2735,16211,44865015,00,0.00,N,2,40,
 20241125,2750,2700,2880,2700,36053,100161240,00,0.00,N,2,30,
 20241122,2720,2800,2830,2700,36106,99034425,00,0.00,N,5,-80,
 20241121,2800,2905,2905,2755,37438,106392105,00,0.00,N,3,0,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index e45434cda5d2..eca2d9c60f93 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,40700,41250,41300,40000,79136,3200119800,00,0.00,N,5,-550,
 20241125,41250,39850,41350,39850,75543,3082539800,00,0.00,N,2,1400,
 20241122,39850,39450,40650,39250,96549,3865761850,00,0.00,N,2,250,
 20241121,39600,42850,42850,39150,252362,10212755050,00,0.00,N,5,-3100,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index 43277e07df9b..467083bc373d 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6730,6440,6900,6440,35860,237894850,00,0.00,N,2,290,
 20241125,6440,6390,6510,6340,19958,128531470,00,0.00,N,2,120,
 20241122,6320,6310,6600,6250,12066,77033760,00,0.00,N,5,-10,
 20241121,6330,6650,6720,6300,28249,183187820,00,0.00,N,5,-320,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 839736130624..59303f20d0ce 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1690,1690,1690,1690,2,3380,00,0.00,N,3,0,
 20241125,1690,1690,1690,1690,1,1690,00,0.00,N,4,-298,
 20241122,1988,1988,1988,1988,0,0,00,0.00,N,3,-1,
 20241121,1989,1989,1989,1989,0,0,00,0.00,N,3,0,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index 0e4193ee7dec..cf98a4dcade8 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2135,2160,2160,2120,34290,73177135,00,0.00,N,5,-20,
 20241125,2155,2130,2160,2125,29437,63121415,00,0.00,N,2,20,
 20241122,2135,2100,2145,2095,52512,110902350,00,0.00,N,2,20,
 20241121,2115,2110,2145,2070,67595,141946765,00,0.00,N,5,-5,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index a1f04f048561..bdad6d12efec 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4705,4695,4740,4640,59762,280279400,00,0.00,N,5,-65,
 20241125,4770,4860,4860,4695,37056,175790985,00,0.00,N,2,40,
 20241122,4730,4550,4840,4550,45873,217255050,00,0.00,N,2,180,
 20241121,4550,4600,4845,4545,37049,169616510,00,0.00,N,5,-45,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index d1a63db5ff01..1e5a503b9950 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1653,1619,1653,1610,38816,63119970,00,0.00,N,2,33,
 20241125,1620,1620,1628,1613,29549,47906035,00,0.00,N,3,0,
 20241122,1620,1637,1669,1612,34336,55720459,00,0.00,N,5,-17,
 20241121,1637,1612,1669,1609,38339,62331999,00,0.00,N,2,25,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 76bf9adddbd6..68556b32423d 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13210,12840,13290,12700,101685,1333932490,00,0.00,N,2,410,
 20241125,12800,12700,13040,12430,58423,747158200,00,0.00,N,2,200,
 20241122,12600,12610,12780,12530,41197,521606470,00,0.00,N,5,-10,
 20241121,12610,12640,12770,12470,50157,634492600,00,0.00,N,5,-80,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index 70e758448360..eb4d802c0f1f 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5740,5700,5820,5620,12386,70954140,00,0.00,N,2,100,
 20241125,5640,5700,5770,5610,4163,23565700,00,0.00,N,5,-30,
 20241122,5670,5650,5700,5580,1927,10839180,00,0.00,N,2,20,
 20241121,5650,5460,5700,5420,7319,40481100,00,0.00,N,2,230,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 8abf0187d2e1..7b4536a7dbc0 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1643,1610,1650,1605,12417,20100382,00,0.00,N,2,33,
 20241125,1610,1605,1611,1595,24661,39526784,00,0.00,N,2,6,
 20241122,1604,1580,1620,1575,13153,20815991,00,0.00,N,2,24,
 20241121,1580,1599,1601,1576,4742,7515845,00,0.00,N,5,-19,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index 5b174946d51f..5fc6bcebd1fa 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15120,14980,15430,14810,7037,105789560,00,0.00,N,5,-10,
 20241125,15130,14800,15450,14800,7996,119881750,00,0.00,N,2,120,
 20241122,15010,15010,15950,14830,4417,66392490,00,0.00,N,5,-40,
 20241121,15050,15040,15550,14580,8976,133146190,00,0.00,N,2,10,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index 0369e4699a2c..9f873c88bfe6 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,9280,10000,10000,10000,0,0,00,0.00,Y,5,-720,
-20241122,10000,8080,10000,8080,2,18080,00,0.00,Y,2,500,
+20241126,9280,9280,9280,9280,0,0,00,0.00,Y,3,0,
+20241125,9280,9280,9280,9280,0,0,00,0.00,Y,3,-720,
+20241122,10000,8080,10000,8080,2,18080,00,0.00,N,2,500,
 20241121,9500,9500,9500,9500,0,0,00,0.00,N,3,0,
 20241120,9500,9500,9500,9500,0,0,00,0.00,N,3,0,
 20241119,9500,9500,9500,9500,0,0,00,0.00,N,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index 5cd977085e0e..cdd9538da612 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,49350,48800,49350,48300,21462,1051722950,00,0.00,N,2,100,
 20241125,49250,49250,49300,48800,27697,1357974850,00,0.00,N,2,350,
 20241122,48900,48750,49300,48450,27943,1370606950,00,0.00,N,2,400,
 20241121,48500,48050,48900,47550,27213,1316942350,00,0.00,N,2,700,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index c1e971b13d8d..cd7a97e46269 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8090,7980,8090,7950,7234,58074610,00,0.00,N,2,90,
 20241125,8000,7620,8060,7610,24281,191115950,00,0.00,N,2,380,
 20241122,7620,7580,7690,7550,10500,79926560,00,0.00,N,2,40,
 20241121,7580,7810,7810,7580,5067,38921610,00,0.00,N,5,-190,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index e117af15e7f6..7458cefcc97d 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4455,4140,4520,4130,596736,2573397720,00,0.00,N,2,395,
 20241125,4060,5290,5290,3770,1638904,7458086030,00,0.00,N,5,-1250,
 20241122,5310,5250,5430,5100,592874,3099510440,00,0.00,N,2,10,
 20241121,5300,5180,5360,5090,737102,3863326870,00,0.00,N,2,160,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 9bd629539f11..3be8cd4b4e2d 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22700,23250,23300,22700,8862,202954950,00,0.00,N,5,-550,
 20241125,23250,23050,23250,22650,5646,130458300,00,0.00,N,2,350,
 20241122,22900,22600,23000,22250,8065,182482200,00,0.00,N,2,300,
 20241121,22600,22800,23000,22550,8837,201166800,00,0.00,N,5,-200,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index a40ac52baa7e..ce4288490548 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2090,2120,2175,2090,21386,44976460,00,0.00,N,5,-50,
 20241125,2140,2100,2150,2055,103119,216408385,00,0.00,N,2,15,
 20241122,2125,2155,2200,2075,43064,91070085,00,0.00,N,5,-50,
 20241121,2175,2140,2230,2095,52743,112459670,00,0.00,N,2,35,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index ad872e88db7e..67a3ca2304ea 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20250,20200,20400,20200,2512,50994750,00,0.00,N,5,-100,
 20241125,20350,19760,20400,19750,4085,82084170,00,0.00,N,2,590,
 20241122,19760,19800,19850,19720,8506,168193010,00,0.00,N,5,-90,
 20241121,19850,19890,19890,19650,21574,425800300,00,0.00,N,2,60,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index e6fad7ccd176..2650a0fca4d5 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8610,9050,9490,8280,1466026,12946044190,00,0.00,N,5,-420,
 20241125,9030,8990,9060,8820,150840,1346941200,00,0.00,N,2,70,
 20241122,8960,8970,9100,8810,174093,1550220390,00,0.00,N,5,-50,
 20241121,9010,9010,9050,8810,128322,1145697730,00,0.00,N,3,0,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index 05f46a272508..69f59ad0b7dc 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,133100,134300,136800,129500,90768,11985941300,00,0.00,N,5,-900,
 20241125,134000,134300,136600,132400,65241,8787552400,00,0.00,N,2,1500,
 20241122,132500,132000,135000,129500,64963,8631568200,00,0.00,N,2,2200,
 20241121,130300,129300,132400,127400,47778,6223844700,00,0.00,N,2,900,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 779f539fd4f7..efd3657e07a0 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,467,473,477,434,895221,410926023,00,0.00,N,2,3,
 20241125,464,540,580,455,5638791,2892580688,00,0.00,N,5,-31,
 20241122,495,385,495,385,3483990,1672808269,00,0.00,N,1,114,
 20241121,381,380,393,358,86855,32707989,00,0.00,N,5,-4,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 3578d0870c56..44d97352fdef 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14440,14470,14500,14220,67812,969611350,00,0.00,N,5,-20,
 20241125,14460,14650,14650,14380,73241,1060777180,00,0.00,N,2,90,
 20241122,14370,14480,15210,14200,138275,2041607510,00,0.00,N,2,250,
 20241121,14120,14400,14400,13910,78544,1106784800,00,0.00,N,5,-80,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index e5e39769594a..254fc353ff3a 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,31200,30000,31200,29750,109939,3362650200,00,0.00,N,2,1550,
 20241125,29650,30650,31300,29450,262937,7853134900,00,0.00,N,5,-1200,
 20241122,30850,30550,31650,30550,56171,1743538200,00,0.00,N,5,-50,
 20241121,30900,31500,31800,30850,39426,1227077200,00,0.00,N,5,-150,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index 3c79fff7f87a..33dc3767a3a5 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7670,7670,7700,7440,90774,687916340,00,0.00,N,2,40,
 20241125,7630,7630,7740,7570,77733,592069730,00,0.00,N,3,0,
 20241122,7630,7540,7770,7540,50077,382456770,00,0.00,N,2,90,
 20241121,7540,7650,7680,7470,64763,489127730,00,0.00,N,5,-110,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index 5ff0c17f21c4..cb26dee3a102 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2865,2830,2915,2810,80310,229243150,00,0.00,N,2,35,
 20241125,2830,2760,2840,2760,90031,253048505,00,0.00,N,2,55,
 20241122,2775,2760,2805,2760,77973,216482330,00,0.00,N,2,10,
 20241121,2765,2775,2810,2755,44460,123274505,00,0.00,N,5,-10,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index 4fa578b11631..8425f8adc7bd 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23000,22450,23000,22150,101071,2295591100,00,0.00,N,2,750,
 20241125,22250,23400,23700,22250,234512,5309261100,00,0.00,N,5,-1150,
 20241122,23400,22500,23550,22350,86857,2016275350,00,0.00,N,2,1050,
 20241121,22350,22150,22550,21850,37331,829747950,00,0.00,N,2,200,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index 252a54f649ac..c2c58d389762 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,40300,40250,40800,39700,104003,4175982350,00,0.00,N,5,-150,
 20241125,40450,39550,40450,39050,170306,6783574200,00,0.00,N,2,1200,
 20241122,39250,40600,40600,38800,410785,16127116650,00,0.00,N,5,-1200,
 20241121,40450,41700,42100,40050,214602,8701789150,00,0.00,N,5,-1150,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index b384f085a31c..62676c9a74c4 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,467,473,475,459,935776,434270805,00,0.00,N,5,-4,
 20241125,471,477,483,471,749037,355543464,00,0.00,N,5,-2,
 20241122,473,486,491,472,861538,414097147,00,0.00,N,5,-12,
 20241121,485,500,502,485,706732,345176040,00,0.00,N,5,-15,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index 762905e5fa38..6af4aba9fb14 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,297000,335000,335000,294500,1758526,542527273500,00,0.00,N,5,-34000,
 20241125,331000,309500,335000,304000,2365631,755641987000,00,0.00,N,2,39000,
 20241122,292000,340000,348000,282500,4645157,1438549871500,00,0.00,N,5,-54500,
 20241121,346500,344000,364500,279000,5095425,1653442124500,00,0.00,N,5,-4000,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index 301bb53617ba..10d878f041d9 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13370,13220,13490,12750,37552,486045670,00,0.00,N,2,150,
 20241125,13220,13740,13840,13060,39664,526593310,00,0.00,N,5,-520,
 20241122,13740,13950,14300,13500,57618,798294470,00,0.00,N,2,70,
 20241121,13670,13710,13790,13300,35765,487139920,00,0.00,N,5,-40,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index a6026b2acf4b..b8d1fa58ad49 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,854,835,864,835,39880,33785458,00,0.00,N,2,19,
 20241125,835,832,851,817,20417,16987268,00,0.00,N,2,3,
 20241122,832,819,835,814,35848,29606106,00,0.00,N,2,15,
 20241121,817,824,867,810,61467,50673080,00,0.00,N,5,-21,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 1ce70e8bf2d3..b98f0d9d5b08 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,203,203,203,203,0,0,00,0.00,Y,3,0,
-20241122,203,203,203,203,0,0,00,0.00,Y,0,0,
-20241121,203,203,203,203,0,0,00,0.00,Y,0,0,
+20241126,203,203,203,203,0,0,00,0.00,Y,3,0,
+20241125,203,203,203,203,0,0,00,0.00,Y,0,0,
+20241122,203,203,203,203,0,0,00,0.00,N,0,0,
+20241121,203,203,203,203,0,0,00,0.00,N,0,0,
 20241120,203,203,203,203,0,0,00,0.00,N,0,0,
 20241119,203,203,203,203,0,0,00,0.00,N,0,0,
 20241118,203,203,203,203,0,0,00,0.00,N,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index 7890c2e57d73..1480316d471c 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1174,1186,1194,1173,26603,31493378,00,0.00,N,5,-11,
 20241125,1185,1171,1200,1171,13489,15924281,00,0.00,N,2,3,
 20241122,1182,1175,1183,1173,24420,28707764,00,0.00,N,5,-6,
 20241121,1188,1166,1192,1166,16325,19214635,00,0.00,N,2,11,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index 45abd91799e6..e35e35bd9f53 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2525,2440,2525,2430,9747,24355190,00,0.00,N,2,100,
 20241125,2425,2440,2495,2425,8459,20837210,00,0.00,N,5,-25,
 20241122,2450,2425,2450,2400,4345,10553530,00,0.00,N,2,25,
 20241121,2425,2390,2430,2365,13535,32477765,00,0.00,N,2,10,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index 0344676fe59c..3cdb42b1c2c6 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2845,2785,2850,2760,80994,227059230,00,0.00,N,2,55,
 20241125,2790,2725,2790,2700,104701,287816775,00,0.00,N,2,90,
 20241122,2700,2760,2795,2700,126740,346899095,00,0.00,N,5,-60,
 20241121,2760,2765,2815,2710,152757,421932625,00,0.00,N,5,-5,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index eae359b0e6b3..84d6488f9db2 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1383,1414,1414,1371,69259,95857403,00,0.00,N,5,-17,
 20241125,1400,1418,1418,1400,24699,34757739,00,0.00,N,5,-14,
 20241122,1414,1421,1434,1396,46178,65319709,00,0.00,N,5,-6,
 20241121,1420,1412,1430,1386,51779,72864160,00,0.00,N,2,29,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index bdb4557d4344..dd9460d5725f 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,843,848,859,792,54427,45794043,00,0.00,N,5,-5,
 20241125,848,835,855,826,68181,57205944,00,0.00,N,2,14,
 20241122,834,821,841,785,111248,92255678,00,0.00,N,5,-1,
 20241121,835,851,857,834,77093,65133771,00,0.00,N,5,-16,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 97bcef3ca311..ec57025691e2 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3690,3700,3700,3220,1894,6926190,00,0.00,N,2,470,
 20241125,3220,3220,3220,3220,1001,3223220,00,0.00,N,1,420,
 20241122,2800,3000,3000,2700,611,1795400,00,0.00,N,5,-200,
 20241121,3000,3000,3000,2900,101,293100,00,0.00,N,2,100,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 2f79b8da1a0c..5c3f12b252a0 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,430,440,485,430,72,31625,00,0.00,N,5,-35,
 20241125,465,385,465,385,2044,943210,00,0.00,N,1,60,
 20241122,405,420,420,403,3,1228,00,0.00,N,2,5,
 20241121,400,397,425,397,652,264294,00,0.00,N,2,4,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index aa9eb00aa67d..113014359b46 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7200,7340,7340,7090,18318,131738260,00,0.00,N,3,0,
 20241125,7200,7010,7330,7010,36808,265989200,00,0.00,N,2,200,
 20241122,7000,6940,7300,6940,36264,258042010,00,0.00,N,2,70,
 20241121,6930,7280,7350,6920,60709,425775430,00,0.00,N,5,-350,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index 6de37ca29e5f..99f469a7bd12 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5790,5720,5820,5590,317907,1815111820,00,0.00,N,2,110,
 20241125,5680,5480,6230,5450,2853886,16883772810,00,0.00,N,2,440,
 20241122,5240,5460,5530,5230,269703,1440933240,00,0.00,N,5,-230,
 20241121,5470,5720,5840,5470,371754,2076347630,00,0.00,N,5,-300,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index a7cbc3a5a6ef..f835c3fd2e2b 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5780,5660,5780,5590,19288,109185630,00,0.00,N,2,120,
 20241125,5660,5550,5670,5510,27392,153082400,00,0.00,N,2,110,
 20241122,5550,5440,5640,5360,30501,167641150,00,0.00,N,2,100,
 20241121,5450,5600,5600,5350,37908,205146280,00,0.00,N,5,-50,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index 39e14e2fe14b..2259a3c9a1d7 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6570,6570,6680,6560,5545,36637430,00,0.00,N,5,-70,
 20241125,6640,6500,6680,6440,4251,27792070,00,0.00,N,2,170,
 20241122,6470,6510,6650,6400,17320,112202950,00,0.00,N,5,-130,
 20241121,6600,6770,6770,6580,10681,70849790,00,0.00,N,5,-190,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index 69572f3c1948..5b22ad51abb5 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,43600,42550,45400,41600,52255,2295528850,00,0.00,N,2,850,
 20241125,42750,41700,43850,41100,46012,1938673000,00,0.00,N,2,1950,
 20241122,40800,40050,41550,39650,36029,1457876400,00,0.00,N,2,750,
 20241121,40050,41500,41500,39750,30348,1221689700,00,0.00,N,5,-1450,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index d47df122469c..7f18a38be6c2 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10650,11130,11260,10640,863987,9427080060,00,0.00,N,5,-490,
 20241125,11140,10880,11190,10760,1476209,16230683750,00,0.00,N,2,230,
 20241122,10910,9910,11480,9910,6321350,69694291030,00,0.00,N,2,910,
 20241121,10000,10470,10600,9910,965175,9802664180,00,0.00,N,5,-660,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index 85393e01f067..0636f61c4acc 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13080,12820,13120,12810,80878,1052965990,00,0.00,N,2,260,
 20241125,12820,12720,12930,12710,48775,626205130,00,0.00,N,2,100,
 20241122,12720,12540,12850,12540,39963,508604700,00,0.00,N,2,130,
 20241121,12590,12500,12730,12460,54502,688361180,00,0.00,N,5,-10,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index b2518ceb1f2c..487ea5e85ecf 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,584,571,628,557,1999052,1171076662,00,0.00,N,2,24,
 20241125,560,555,577,520,168639,94180567,00,0.00,N,2,9,
 20241122,551,577,597,550,657679,372426282,00,0.00,N,5,-25,
 20241121,576,576,595,576,178427,104406248,00,0.00,N,5,-3,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index 1ca39ee4196f..cb4bfed01ad7 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17810,18130,18750,17660,492120,8953280150,00,0.00,N,5,-780,
 20241125,18590,18640,19340,18130,438597,8201907290,00,0.00,N,5,-50,
 20241122,18640,18150,19500,18110,559275,10534920090,00,0.00,N,2,180,
 20241121,18460,19570,20200,18430,776077,14913601410,00,0.00,N,5,-1310,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index 53e45a228bcf..47f3996af81d 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2365,2365,2405,2350,98042,232449795,00,0.00,N,5,-40,
 20241125,2405,2270,2415,2270,250031,592926765,00,0.00,N,2,140,
 20241122,2265,2205,2350,2200,263517,603218860,00,0.00,N,2,65,
 20241121,2200,2265,2675,2200,2309625,5672296950,00,0.00,N,5,-60,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index c78af1ac3bed..4e765779e969 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8290,9490,9490,8000,1682,13508120,00,0.00,N,3,0,
 20241125,8290,8990,8990,7840,36,283840,00,0.00,N,2,290,
 20241122,8000,8150,8190,8000,519,4155530,00,0.00,N,5,-190,
 20241121,8190,8190,8190,8000,56,451040,00,0.00,N,5,-60,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index 737f3f717d42..3932cfdd127e 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,31800,31000,31900,30600,71357,2249325650,00,0.00,N,2,600,
 20241125,31200,31000,31350,30100,70564,2181657600,00,0.00,N,2,250,
 20241122,30950,30200,31100,29850,77552,2393874200,00,0.00,N,2,750,
 20241121,30200,29600,30750,29550,84110,2547574700,00,0.00,N,5,-250,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index e9bd0fbb204f..309373fda86a 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15350,15030,15580,14790,257643,3929479280,00,0.00,N,2,400,
 20241125,14950,13560,15160,13550,446574,6458705140,00,0.00,N,2,1740,
 20241122,13210,13350,13830,13210,151507,2041190010,00,0.00,N,5,-140,
 20241121,13350,13750,13750,13200,203741,2731897840,00,0.00,N,5,-400,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index d067a41f97eb..72c0ebd3600a 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4410,4495,4535,4410,22657,100974485,00,0.00,N,5,-100,
 20241125,4510,4600,4600,4500,6897,31211125,00,0.00,N,5,-65,
 20241122,4575,4585,4650,4575,1568,7192080,00,0.00,N,5,-55,
 20241121,4630,4590,4650,4525,6901,31924170,00,0.00,N,3,0,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index b32d12684f03..40bd01a32820 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12470,12530,12560,12350,47709,594661580,00,0.00,N,5,-60,
 20241125,12530,12350,12530,12280,77356,962764230,00,0.00,N,2,250,
 20241122,12280,12240,12400,12200,69210,850882970,00,0.00,N,2,10,
 20241121,12270,12300,12420,12250,60221,741827630,00,0.00,N,5,-140,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index 7042ee4f975a..c2a9ca3ac765 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1879,1858,1890,1841,53160,99058033,00,0.00,N,2,21,
 20241125,1858,1851,1866,1762,71901,132468442,00,0.00,N,2,3,
 20241122,1855,1843,1885,1838,102150,189218935,00,0.00,N,2,12,
 20241121,1843,1902,1916,1843,136664,255415961,00,0.00,N,5,-73,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index 4e8c0a590444..04559d45d94f 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,859,948,948,859,117,100778,00,0.00,N,5,-11,
 20241125,870,940,940,810,1593,1358398,00,0.00,N,5,-4,
 20241122,874,883,883,813,40,34210,00,0.00,N,2,7,
 20241121,867,806,880,806,511,412512,00,0.00,N,5,-2,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index 0fcb30bcfed4..95a5fc4a0422 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7740,7750,7770,7520,74396,566951420,00,0.00,N,5,-10,
 20241125,7750,7900,7900,7610,93478,716599060,00,0.00,N,5,-160,
 20241122,7910,7910,8040,7540,105609,814284590,00,0.00,N,3,0,
 20241121,7910,7870,8200,7710,57146,451767230,00,0.00,N,5,-30,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index f539f836a359..4f9346e9badf 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2570,2560,2570,2550,3565,9136140,00,0.00,N,2,15,
 20241125,2555,2480,2585,2480,12777,32093805,00,0.00,N,2,45,
 20241122,2510,2495,2510,2470,13446,33485430,00,0.00,N,5,-10,
 20241121,2520,2530,2535,2485,12641,31869780,00,0.00,N,5,-15,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index 36b88ffc2512..7c47430c569e 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3255,3250,3260,3200,185079,596831380,00,0.00,N,2,15,
 20241125,3240,3165,3250,3055,242807,779886080,00,0.00,N,2,85,
 20241122,3155,3160,3255,3150,160525,512473605,00,0.00,N,2,35,
 20241121,3120,3175,3235,3120,155948,493053585,00,0.00,N,5,-30,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 9f07c81f7c20..e812121caad3 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4520,4510,4590,4330,41891,184621605,00,0.00,N,5,-10,
 20241125,4530,4700,4700,4150,180758,776313295,00,0.00,N,3,0,
 20241122,4530,4630,4690,4435,46337,210862495,00,0.00,N,5,-90,
 20241121,4620,4625,4770,4465,44762,205114790,00,0.00,N,5,-140,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index b924c67015f9..f7e654d0927b 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2920,2915,2920,2880,30648,89162690,00,0.00,N,3,0,
 20241125,2920,2895,2935,2885,46989,136586045,00,0.00,N,3,0,
 20241122,2920,2920,2935,2890,37303,108611695,00,0.00,N,3,0,
 20241121,2920,2900,2930,2870,36976,107317220,00,0.00,N,2,15,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 8e49b6210c25..985736847e4f 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2840,2760,2895,2760,49631,140668435,00,0.00,N,2,115,
 20241125,2725,3200,3375,2725,259949,781350580,00,0.00,N,5,-475,
 20241122,3200,3320,3335,3105,99421,320242650,00,0.00,N,5,-120,
 20241121,3320,3000,3340,3000,379610,1232949160,00,0.00,N,2,220,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 809f40b7c160..b536c44afae8 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19320,19180,19910,18830,519954,10090026440,00,0.00,N,2,150,
 20241125,19170,19300,19540,18400,550248,10404258960,00,0.00,N,5,-120,
 20241122,19290,19110,20600,19110,579408,11542695780,00,0.00,N,2,270,
 20241121,19020,20450,20800,19020,458792,9056789370,00,0.00,N,5,-650,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index c06e12c8c6fb..d13238406322 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,41100,40600,41900,40450,209960,8640832500,00,0.00,N,2,150,
 20241125,40950,41400,42300,40350,333470,13781437900,00,0.00,N,5,-450,
 20241122,41400,40350,41450,40000,213818,8739556700,00,0.00,N,2,1400,
 20241121,40000,43400,43400,40000,418750,17165693750,00,0.00,N,5,-2750,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index 04ac61ea47ac..3bebee0fa956 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1434,1420,1436,1414,241059,343653674,00,0.00,N,2,5,
 20241125,1429,1388,1439,1381,304252,432928640,00,0.00,N,2,41,
 20241122,1388,1381,1412,1370,215107,299198708,00,0.00,N,3,0,
 20241121,1388,1420,1420,1381,223000,310865654,00,0.00,N,5,-20,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index f010dcf66e90..755f14a47b2f 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4095,4140,4155,4055,458818,1883274840,00,0.00,N,5,-45,
 20241125,4140,3945,4140,3945,1050668,4294911355,00,0.00,N,2,210,
 20241122,3930,3865,4225,3850,4071435,16339035940,00,0.00,N,2,205,
 20241121,3725,3800,3810,3685,330514,1242423355,00,0.00,N,5,-50,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index b100bd23cf74..ef83f0eb80b8 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
-20241122,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
-20241121,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20241126,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20241125,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
+20241122,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
+20241121,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20241120,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20241119,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
 20241118,4650,4650,4650,4650,0,0,00,0.00,N,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index e081b9c8df3a..ceeef1da1b67 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1012,1025,1027,1000,58166,58440794,00,0.00,N,5,-16,
 20241125,1028,1000,1067,978,177966,178907373,00,0.00,N,2,28,
 20241122,1000,1021,1027,998,105428,105773464,00,0.00,N,5,-21,
 20241121,1021,1029,1048,1002,68089,68955372,00,0.00,N,5,-8,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index dabf47f8c9dc..64bc4731f1f7 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1891,1829,1892,1816,746587,1391061550,00,0.00,N,2,71,
 20241125,1820,1800,1834,1781,365391,661111656,00,0.00,N,2,47,
 20241122,1773,1780,1826,1773,362358,652829294,00,0.00,N,2,12,
 20241121,1761,1818,1821,1760,250715,445510284,00,0.00,N,5,-36,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index 3628b5155aa7..fb942f135d25 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1864,1889,1940,1850,3683367,6952290148,00,0.00,N,5,-21,
 20241125,1885,1810,1950,1808,5980909,11286199939,00,0.00,N,2,75,
 20241122,1810,1863,1932,1810,4447036,8228164297,00,0.00,N,5,-52,
 20241121,1862,1915,1995,1860,6248322,11970551064,00,0.00,N,5,-68,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 022b4a3d87c9..2f999534e28b 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1024,1034,1034,1000,54477,55340627,00,0.00,N,5,-10,
 20241125,1034,1043,1065,1015,46947,48291224,00,0.00,N,5,-9,
 20241122,1043,1037,1049,1021,90512,93777337,00,0.00,N,2,10,
 20241121,1033,1026,1049,1005,30563,31337135,00,0.00,N,2,7,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 539e46ef43ce..da2ee77d431d 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3730,3745,3765,3675,42208,157371315,00,0.00,N,2,5,
 20241125,3725,3800,3800,3440,153522,562668950,00,0.00,N,5,-15,
 20241122,3740,3645,3815,3645,106674,401557910,00,0.00,N,5,-15,
 20241121,3755,3700,3800,3630,99880,369075820,00,0.00,N,5,-10,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index f65a1a246ef9..cfbcc514d4cd 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8540,8340,8540,8220,230669,1945157770,00,0.00,N,2,170,
 20241125,8370,7830,8490,7830,352209,2927659180,00,0.00,N,2,510,
 20241122,7860,7840,7960,7830,120972,955522600,00,0.00,N,5,-50,
 20241121,7910,8090,8180,7880,138738,1105473690,00,0.00,N,5,-180,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index 3b6b771efe13..a60c908c9c80 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15700,15090,15760,15090,101603,1580577390,00,0.00,N,2,610,
 20241125,15090,15910,15960,15000,176797,2705719190,00,0.00,N,5,-670,
 20241122,15760,15600,15990,15600,87655,1379588320,00,0.00,N,5,-40,
 20241121,15800,16080,16110,15580,67665,1066464010,00,0.00,N,5,-300,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index 19c0b2927377..3027841074df 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12810,13060,13110,12490,340940,4331623180,00,0.00,N,5,-210,
 20241125,13020,12830,13030,12640,335704,4297606780,00,0.00,N,2,280,
 20241122,12740,13000,13140,12400,714696,9052755020,00,0.00,N,5,-260,
 20241121,13000,13100,13250,12750,354959,4606573370,00,0.00,N,5,-130,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index a67db0e5236b..a292c4203506 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2200,2400,2400,2200,2,4600,00,0.00,N,2,100,
 20241125,2100,1900,2180,1900,391,754460,00,0.00,N,2,202,
 20241122,1898,1898,1898,1810,295,543542,00,0.00,N,5,-102,
 20241121,2000,2000,2000,2000,1,2000,00,0.00,N,2,50,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index 0d5cba91feec..d9648fb49fd5 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,6900,6900,6900,6900,100,690000,00,0.00,N,3,0,
+20241126,6900,6900,6900,6900,0,0,00,0.00,Y,3,0,
+20241125,6900,6900,6900,6900,100,690000,00,0.00,Y,3,0,
 20241122,6900,6890,6900,6890,110,758900,00,0.00,N,3,0,
 20241121,6900,6900,6900,6900,0,0,00,0.00,N,3,0,
 20241120,6900,6900,6900,6900,0,0,00,0.00,N,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index e24ac24670b7..eb655bd5ec8d 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1267,1254,1267,1244,117766,148038553,00,0.00,N,2,10,
 20241125,1257,1212,1257,1212,202157,252651283,00,0.00,N,2,45,
 20241122,1212,1205,1245,1205,207480,253331222,00,0.00,N,2,1,
 20241121,1211,1230,1244,1207,189170,230369151,00,0.00,N,5,-26,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 99961ffeca89..f6ed911948d2 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,929000,949000,955000,921000,89808,83596913000,00,0.00,N,5,-29000,
 20241125,958000,941000,960000,933000,111598,106285496000,00,0.00,N,2,24000,
 20241122,934000,939000,939000,926000,79868,74399744604,00,0.00,N,2,2000,
 20241121,932000,944000,963000,932000,130862,123771008500,00,0.00,N,5,-6000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index b5aaa49cfa2a..8aeb0fcc44cf 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2780,2755,2780,2750,74267,205235490,00,0.00,N,2,10,
 20241125,2770,2795,2850,2760,352573,983723485,00,0.00,N,5,-20,
 20241122,2790,2805,2815,2775,153233,428521865,00,0.00,N,5,-25,
 20241121,2815,2810,2825,2790,152172,427376830,00,0.00,N,2,5,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index 7fdcdfdd2ece..0b5ea9aed964 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
-20241122,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
-20241121,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20241126,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20241125,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
+20241122,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
+20241121,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20241120,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20241119,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
 20241118,2915,2915,2915,2915,0,0,00,0.00,N,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index e4cbe18c947d..468078b0f2be 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3000,3035,3150,3000,2812,8497260,00,0.00,N,5,-10,
 20241125,3010,2995,3085,2990,5430,16337330,00,0.00,N,2,15,
 20241122,2995,2995,3195,2995,3927,12039680,00,0.00,N,3,0,
 20241121,2995,2990,3075,2990,2282,6870820,00,0.00,N,5,-25,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index 59f6bdf9d607..0dc5052e2c47 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4745,4900,4990,4720,2773574,13398672085,00,0.00,N,2,35,
 20241125,4710,4615,4845,4600,2588096,12256059790,00,0.00,N,2,180,
 20241122,4530,4700,5130,4475,5527726,26736689895,00,0.00,N,5,-195,
 20241121,4725,4815,4860,4540,2325949,10922737070,00,0.00,N,5,-110,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index 4638c63420df..d1637feb4057 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,375,345,418,342,33799820,13097064101,00,0.00,N,2,34,
 20241125,341,350,380,338,8053875,2884015413,00,0.00,N,5,-13,
 20241122,354,340,441,328,56037104,22272726444,00,0.00,N,2,14,
 20241121,340,361,361,332,4904803,1678691323,00,0.00,N,5,-16,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index 6dea91eef3fa..885f380ace68 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,386,398,400,386,31445,12275887,00,0.00,N,5,-8,
 20241125,394,405,407,392,93944,37186364,00,0.00,N,5,-11,
 20241122,405,395,407,395,62229,24934278,00,0.00,N,2,6,
 20241121,399,391,400,391,55404,21960710,00,0.00,N,2,5,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index a87f1cc4fc71..9d49d5d8f6a7 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6860,5200,6860,5200,3,17260,00,0.00,N,2,880,
 20241125,5980,5500,5980,5500,2,11480,00,0.00,N,1,780,
 20241122,5200,5400,5400,5200,2,10600,00,0.00,N,3,0,
 20241121,5200,5400,5400,5200,2,10600,00,0.00,N,3,0,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index a8db8aac139e..6777c99f3645 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
-20241122,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
-20241121,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20241126,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20241125,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
+20241122,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
+20241121,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20241120,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20241119,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
 20241118,2205,2205,2205,2205,0,0,00,0.00,N,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index 41ba22c3f713..4decff88788f 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20241125,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
-20241122,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
-20241121,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
+20241122,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
+20241121,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20241120,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20241119,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
 20241118,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index c145491f5586..0f62707f1631 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13630,13440,14440,13150,3949741,54614076000,00,0.00,N,2,390,
 20241125,13240,13130,13630,13000,1823128,24197823400,00,0.00,N,2,800,
 20241122,12440,12570,13180,12390,1065870,13597296870,00,0.00,N,5,-130,
 20241121,12570,12350,13870,12280,4631597,61261872980,00,0.00,N,2,290,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index 62c1257f32bb..37d7fd47e426 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23950,22750,24000,22000,24445,554641600,00,0.00,N,2,1200,
 20241125,22750,22850,23500,22500,23799,542929100,00,0.00,N,5,-250,
 20241122,23000,23450,25900,22400,31698,734678750,00,0.00,N,5,-550,
 20241121,23550,23900,24950,22800,39686,929480750,00,0.00,N,5,-550,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 1303ffb5c5d4..670ad449a4f6 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12830,12680,13000,12530,57070,732028130,00,0.00,N,2,160,
 20241125,12670,12650,12710,12470,19715,249053880,00,0.00,N,2,30,
 20241122,12640,12520,12670,12390,15263,190830130,00,0.00,N,2,50,
 20241121,12590,12650,12790,12590,17901,225997790,00,0.00,N,5,-10,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 1bcfe44058c6..b73eee7ad38a 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7730,7660,7780,7620,29107,225063350,00,0.00,N,2,70,
 20241125,7660,7420,7700,7420,37624,285570670,00,0.00,N,2,230,
 20241122,7430,7410,7520,7380,22806,169878540,00,0.00,N,2,50,
 20241121,7380,7400,7490,7310,41863,310563110,00,0.00,N,2,10,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index c2ccea7fa41e..40401f2b1c07 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6160,6250,6330,6150,88483,550888960,00,0.00,N,5,-100,
 20241125,6260,6120,6420,6060,178111,1113074120,00,0.00,N,2,140,
 20241122,6120,5880,6160,5840,186900,1117619400,00,0.00,N,2,300,
 20241121,5820,5860,6050,5780,156722,925531440,00,0.00,N,5,-100,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index ccee15640114..c12dfdea2f0d 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13850,14230,14250,13740,327426,4567128440,00,0.00,N,5,-180,
 20241125,14030,13630,14090,13630,402507,5618886300,00,0.00,N,2,410,
 20241122,13620,13480,13870,13310,381762,5211683780,00,0.00,N,2,250,
 20241121,13370,13980,14250,13250,559603,7636299470,00,0.00,N,5,-470,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 8565bee2681f..1533e5824824 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1053,1095,1095,813,756,805723,00,0.00,N,2,99,
 20241125,954,1000,1000,816,224,213668,00,0.00,N,5,-4,
 20241122,958,1000,1000,811,2067,1817521,00,0.00,N,2,5,
 20241121,953,887,1000,820,3737,3138008,00,0.00,N,5,-11,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index 7d4a5c8d72d8..f72b394eeafd 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7690,7560,7740,7560,8248,62981280,00,0.00,N,5,-10,
 20241125,7700,7680,7700,7460,35226,266282910,00,0.00,N,2,240,
 20241122,7460,7580,7700,7360,14951,111287040,00,0.00,N,2,30,
 20241121,7430,7320,7570,7320,23184,172888810,00,0.00,N,5,-30,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index 178862469dc7..0ea0a260af93 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26700,26000,26800,25850,61717,1631039200,00,0.00,N,2,650,
 20241125,26050,25750,26550,25550,106381,2782063950,00,0.00,N,2,400,
 20241122,25650,24950,26300,24600,147350,3797711700,00,0.00,N,2,1050,
 20241121,24600,23850,25050,23850,111565,2736222850,00,0.00,N,2,600,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index 5bdccbcdca13..4a2d1be02922 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9020,9020,9040,8960,15083,135607360,00,0.00,N,2,20,
 20241125,9000,8950,9000,8930,20283,182081990,00,0.00,N,2,50,
 20241122,8950,8840,8980,8840,22225,198100080,00,0.00,N,2,80,
 20241121,8870,8900,8930,8870,22059,196138660,00,0.00,N,5,-30,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index b5cf385aa1e1..28c286a88f43 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,48100,47550,48750,47300,123929,5937514850,00,0.00,N,2,300,
 20241125,47800,48000,48950,47800,164170,7918211800,00,0.00,N,5,-650,
 20241122,48450,47450,49350,47450,169956,8296938750,00,0.00,N,2,550,
 20241121,47900,48550,48950,47500,139964,6769305500,00,0.00,N,5,-450,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index d4a276912111..99661d2cfb17 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12700,12720,12720,12450,12190,153347240,00,0.00,N,2,30,
 20241125,12670,12590,12680,12480,13118,165442930,00,0.00,N,2,120,
 20241122,12550,12560,12610,12500,11022,138275710,00,0.00,N,5,-10,
 20241121,12560,12420,12570,12410,12238,152954890,00,0.00,N,2,70,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index 35f81c8b8f7e..315bf6544182 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16130,16540,16560,15910,74949,1208678340,00,0.00,N,5,-380,
 20241125,16510,16150,16550,15590,131309,2121897610,00,0.00,N,2,530,
 20241122,15980,16080,16790,15480,174996,2811625670,00,0.00,N,5,-60,
 20241121,16040,18200,18260,15720,404434,6785738710,00,0.00,N,5,-1660,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index bbb5ec64e59c..9e2136a11292 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2060,1990,2085,1942,420464,842693600,00,0.00,N,2,97,
 20241125,1963,1886,1970,1886,351411,682380749,00,0.00,N,2,89,
 20241122,1874,1849,2020,1849,1471077,2842338300,00,0.00,N,2,26,
 20241121,1848,1882,1904,1843,167674,314475039,00,0.00,N,5,-34,
diff --git a/214310/day/candle-day-250.csv b/214310/day/candle-day-250.csv
index 8f997f275197..a5b101a55dc6 100644
--- a/214310/day/candle-day-250.csv
+++ b/214310/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,6120,6120,6120,6120,0,0,00,0.00,Y,3,0,
-20241122,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
-20241121,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
+20241126,6120,6120,6120,6120,0,0,00,0.00,Y,3,0,
+20241125,6120,6120,6120,6120,0,0,00,0.00,Y,0,0,
+20241122,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
+20241121,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
 20241120,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
 20241119,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
 20241118,6120,6120,6120,6120,0,0,00,0.00,N,0,0,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index 92d6cc72a8b9..fa461902d79f 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20200,20050,20400,20000,20412,413501000,00,0.00,N,2,50,
 20241125,20150,19960,20150,19820,21172,422744140,00,0.00,N,2,190,
 20241122,19960,19900,19960,19830,7987,158881280,00,0.00,N,2,60,
 20241121,19900,19750,20050,19750,16737,333515650,00,0.00,N,2,90,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index ac1e88d9987d..2f815e255df0 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,567,564,570,560,122046,68868107,00,0.00,N,2,4,
 20241125,563,552,568,552,185009,104206194,00,0.00,N,2,5,
 20241122,558,556,570,550,172027,96662177,00,0.00,N,2,2,
 20241121,556,543,569,543,217072,119647264,00,0.00,N,2,2,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index 648d5f87349d..bb74d714da33 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24150,23950,24650,23050,296478,7117360800,00,0.00,N,2,1050,
 20241125,23100,22250,23500,21950,304097,7008306150,00,0.00,N,2,900,
 20241122,22200,22700,23200,21850,256590,5767784750,00,0.00,N,5,-800,
 20241121,23000,20850,23400,20050,503791,11137462850,00,0.00,N,2,2050,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index 3f64461c651d..c68ee28accd9 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,7440,7440,7440,7440,0,0,00,0.00,Y,3,0,
-20241122,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
-20241121,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
+20241126,7440,7440,7440,7440,0,0,00,0.00,Y,3,0,
+20241125,7440,7440,7440,7440,0,0,00,0.00,Y,0,0,
+20241122,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
+20241121,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
 20241120,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
 20241119,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
 20241118,7440,7440,7440,7440,0,0,00,0.00,N,0,0,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index bca45354f940..87613798d7ad 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6210,6100,6250,6050,175145,1078774380,00,0.00,N,2,120,
 20241125,6090,6010,6230,5990,194081,1185411060,00,0.00,N,2,80,
 20241122,6010,5780,6100,5780,182139,1093492260,00,0.00,N,2,230,
 20241121,5780,5950,5960,5750,148162,864292020,00,0.00,N,5,-180,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index a3c9c6519db4..dde433252755 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,40500,40800,41400,38650,98961,3941145850,00,0.00,N,5,-500,
 20241125,41000,42650,42650,40500,78875,3264199450,00,0.00,N,5,-1700,
 20241122,42700,39950,43000,39850,187153,7832500800,00,0.00,N,2,2500,
 20241121,40200,38900,42200,38450,368421,14975600600,00,0.00,N,2,2550,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 126b15eae594..73782b484913 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,196200,199300,205000,192100,138786,27093892600,00,0.00,N,5,-3700,
 20241125,199900,196600,202000,192800,94997,18799186000,00,0.00,N,2,1500,
 20241122,198400,200000,207000,196100,92768,18596863400,00,0.00,N,5,-1600,
 20241121,200000,199400,201000,192000,115919,22882332800,00,0.00,N,5,-1000,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index 1c701225a95f..e0d47fe0de90 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1533,1599,1621,1499,975048,1518744539,00,0.00,N,5,-58,
 20241125,1591,1400,1740,1371,8954845,14683566424,00,0.00,N,2,240,
 20241122,1351,1392,1392,1335,455499,617285375,00,0.00,N,5,-27,
 20241121,1378,1407,1471,1374,869802,1229285760,00,0.00,N,5,-28,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index 377728cb02a0..56340852bef9 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2615,2625,2665,2580,422340,1105634350,00,0.00,N,5,-15,
 20241125,2630,2570,2680,2565,436417,1149793865,00,0.00,N,2,90,
 20241122,2540,2650,2675,2535,706027,1836684650,00,0.00,N,5,-110,
 20241121,2650,2765,2795,2650,785632,2117794935,00,0.00,N,5,-90,
diff --git a/214870/day/candle-day-250.csv b/214870/day/candle-day-250.csv
index f9a08b56f9e0..5175d9b76168 100644
--- a/214870/day/candle-day-250.csv
+++ b/214870/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
-20241122,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
-20241121,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
+20241126,6920,6920,6920,6920,0,0,00,0.00,Y,3,0,
+20241125,6920,6920,6920,6920,0,0,00,0.00,Y,0,0,
+20241122,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
+20241121,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20241120,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20241119,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
 20241118,6920,6920,6920,6920,0,0,00,0.00,N,0,0,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index 2ea7df581e70..545950335f68 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,69400,67700,69500,67700,12664,871805200,00,0.00,N,2,1100,
 20241125,68300,68500,68800,68000,8934,611195500,00,0.00,N,5,-200,
 20241122,68500,68100,68900,68100,9162,627759800,00,0.00,N,3,0,
 20241121,68500,68300,68500,67500,16859,1148998100,00,0.00,N,2,600,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index ccd9581b11b6..1cd0e867ec9a 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
-20241122,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
-20241121,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20241126,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20241125,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
+20241122,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
+20241121,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20241120,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20241119,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
 20241118,1505,1505,1505,1505,0,0,00,0.00,N,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index 829d7e7b631e..0451de5f9c8c 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4280,4180,4530,4100,1374784,5971925155,00,0.00,N,2,90,
 20241125,4190,4150,4190,4110,286324,1187572755,00,0.00,N,2,80,
 20241122,4110,4155,4570,4100,2140636,9345706685,00,0.00,N,2,80,
 20241121,4030,4260,4320,3980,581686,2381145630,00,0.00,N,5,-215,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index 1592a45a0dc4..474c15e723f1 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,42050,41200,42350,41200,44021,1842745150,00,0.00,N,2,850,
 20241125,41200,42550,43250,41200,174553,7296390350,00,0.00,N,5,-1350,
 20241122,42550,43350,43900,42550,23291,1003099150,00,0.00,N,5,-800,
 20241121,43350,43400,44600,42600,39325,1703077550,00,0.00,N,2,200,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index f6786dfc3415..7ff91b09e22a 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10610,10590,10700,10510,9442,99662390,00,0.00,N,5,-10,
 20241125,10620,10500,10910,10500,21259,225373260,00,0.00,N,2,140,
 20241122,10480,10730,10730,10410,15129,159290420,00,0.00,N,5,-90,
 20241121,10570,10550,10650,10500,7979,84042220,00,0.00,N,5,-20,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index 3c03956eef4e..973f964269be 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1740,1813,1814,1701,159671,275470127,00,0.00,N,5,-27,
 20241125,1767,1770,1797,1760,160472,284878918,00,0.00,N,5,-6,
 20241122,1773,1796,1854,1773,126523,226565742,00,0.00,N,5,-15,
 20241121,1788,1852,1878,1750,239488,435634939,00,0.00,N,5,-61,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 8917da8782b4..24f5cadeb95b 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2370,2410,2410,2370,9805,23404155,00,0.00,N,5,-40,
 20241125,2410,2350,2410,2340,29630,70109085,00,0.00,N,2,50,
 20241122,2360,2385,2415,2355,22008,52295720,00,0.00,N,5,-40,
 20241121,2400,2420,2455,2400,20461,49433510,00,0.00,N,5,-20,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 68a237ab9d1e..403cb3f9b993 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,494,550,550,466,427,200967,00,0.00,N,5,-54,
 20241125,548,540,548,500,1102,590588,00,0.00,N,2,58,
 20241122,490,499,499,425,4474,1953823,00,0.00,N,5,-9,
 20241121,499,500,500,425,234,103229,00,0.00,N,5,-1,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index 47858d037670..d6965ef04cd5 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3085,2930,3150,2820,3017617,9087776980,00,0.00,N,2,155,
 20241125,2930,2605,3010,2605,4581967,13206062625,00,0.00,N,2,330,
 20241122,2600,2535,2625,2525,527217,1358455155,00,0.00,N,2,45,
 20241121,2555,2565,2590,2530,376549,959939345,00,0.00,N,2,15,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index e1b348d085d7..347b847594a9 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,456,452,461,450,75299,34133880,00,0.00,N,2,4,
 20241125,452,459,459,443,71456,32209167,00,0.00,N,5,-7,
 20241122,459,455,465,447,66626,30153069,00,0.00,N,2,8,
 20241121,451,451,465,443,1890351,664474149,00,0.00,N,5,-1,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index 7a3a1c50d33f..41881be06341 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7760,7780,7820,7630,28790,221324460,00,0.00,N,5,-20,
 20241125,7780,7680,7820,7680,24455,189339530,00,0.00,N,2,40,
 20241122,7740,7800,7870,7600,40604,314114340,00,0.00,N,5,-60,
 20241121,7800,7800,7900,7710,15144,117634500,00,0.00,N,3,0,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index 17d06cc30429..903a719d1acf 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19440,19320,19580,18930,53613,1028240860,00,0.00,N,2,120,
 20241125,19320,18390,19410,18350,96436,1836752820,00,0.00,N,2,1280,
 20241122,18040,17910,18450,17900,40034,726103520,00,0.00,N,2,130,
 20241121,17910,17900,18210,17620,22264,400135500,00,0.00,N,2,10,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 6dbb57f88987..c2a522708c59 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6900,7420,7420,6900,477,3332960,00,0.00,N,5,-520,
 20241125,7420,7790,7790,6650,159,1180450,00,0.00,N,2,280,
 20241122,7140,7400,7570,7000,1177,8414470,00,0.00,N,5,-260,
 20241121,7400,7400,7600,7000,2862,20932380,00,0.00,N,2,100,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index c91c57329683..be278120f04b 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8020,8090,8170,7990,17484,140938680,00,0.00,N,5,-20,
 20241125,8040,8020,8180,8000,22401,180228170,00,0.00,N,5,-10,
 20241122,8050,8250,8460,8020,24976,204749810,00,0.00,N,5,-160,
 20241121,8210,8500,8540,8210,22386,186157000,00,0.00,N,5,-110,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index 136d075f85c7..b47083ab689f 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5350,5240,5380,5210,62894,333098130,00,0.00,N,2,110,
 20241125,5240,5220,5330,5220,48618,255274930,00,0.00,N,5,-50,
 20241122,5290,5330,5350,5240,32872,173503440,00,0.00,N,5,-40,
 20241121,5330,5500,5500,5240,57520,305843300,00,0.00,N,5,-80,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index c4c969f72abf..5e3efddcc0f0 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
 20241125,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
-20241122,2300,2300,2300,2300,1,2300,00,0.00,Y,5,-200,
+20241122,2300,2300,2300,2300,1,2300,00,0.00,N,5,-200,
 20241121,2500,2500,2500,2500,0,0,00,0.00,N,3,0,
 20241120,2500,2500,2500,2500,0,0,00,0.00,N,3,0,
 20241119,2500,2500,2500,2500,0,0,00,0.00,N,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index f162724b656a..2e521c598678 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6960,7070,7130,6890,40238,282573300,00,0.00,N,2,20,
 20241125,6940,7280,7380,6930,74501,529141010,00,0.00,N,5,-330,
 20241122,7270,7650,7670,7230,47232,347562620,00,0.00,N,5,-380,
 20241121,7650,7590,7810,7370,25602,195746650,00,0.00,N,2,150,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index dcc2df3996bb..7cfbfb7b1eca 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,499,499,499,499,0,0,00,0.00,Y,3,0,
-20241122,499,499,499,499,0,0,00,0.00,Y,0,0,
-20241121,499,499,499,499,0,0,00,0.00,Y,0,0,
+20241126,499,499,499,499,0,0,00,0.00,Y,3,0,
+20241125,499,499,499,499,0,0,00,0.00,Y,0,0,
+20241122,499,499,499,499,0,0,00,0.00,N,0,0,
+20241121,499,499,499,499,0,0,00,0.00,N,0,0,
 20241120,499,499,499,499,0,0,00,0.00,N,0,0,
 20241119,499,499,499,499,0,0,00,0.00,N,0,0,
 20241118,499,499,499,499,0,0,00,0.00,N,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index f193ffd71691..0dee4830c0be 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1565,1559,1565,1550,26616,41427093,00,0.00,N,2,6,
 20241125,1559,1559,1562,1540,38448,59658498,00,0.00,N,2,9,
 20241122,1550,1531,1560,1521,29252,45118228,00,0.00,N,3,0,
 20241121,1550,1547,1567,1521,13033,20173985,00,0.00,N,2,1,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index 476fc8ad7650..5441a741ebc2 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
-20241122,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
-20241121,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20241126,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20241125,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
+20241122,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
+20241121,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20241120,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20241119,3810,3810,3810,3810,0,0,00,0.00,N,0,0,
 20241118,3810,3810,3810,3810,0,0,00,0.00,N,0,3429,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index f20f93aa6ec8..7f3fb6959710 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2650,2590,2650,2515,1623686,4184690470,00,0.00,N,2,105,
 20241125,2545,2520,2615,2475,1868693,4756129350,00,0.00,N,2,20,
 20241122,2525,2750,2760,2480,3942671,10314969390,00,0.00,N,5,-160,
 20241121,2685,2265,2935,2265,22339562,61855064165,00,0.00,N,2,425,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 2a5c50b6125b..877d70c7875f 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2660,2570,2690,2555,159989,421377780,00,0.00,N,2,95,
 20241125,2565,2530,2620,2500,77989,200259160,00,0.00,N,2,70,
 20241122,2495,2405,2500,2325,125985,309363010,00,0.00,N,2,90,
 20241121,2405,2415,2515,2375,83815,203537065,00,0.00,N,5,-30,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 92d311db67db..3143134bb817 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2695,3000,3000,2550,14992,41324850,00,0.00,N,5,-90,
 20241125,2785,2675,2805,2310,59896,165744390,00,0.00,N,2,345,
 20241122,2440,2150,2450,2150,82545,168482005,00,0.00,N,2,290,
 20241121,2150,2200,2250,2090,24472,51807530,00,0.00,N,2,50,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 61d9f9f8853a..ec483635e8d1 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,450,449,450,449,3,1348,00,0.00,N,5,-9,
 20241125,459,401,459,401,3,1319,00,0.00,N,5,-10,
 20241122,469,475,475,469,2,944,00,0.00,N,2,24,
 20241121,445,411,445,411,2,856,00,0.00,N,5,-4,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index d62857b81db3..e7b69aa18a2d 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,33100,32100,33250,31600,501,16180350,00,0.00,N,2,1000,
 20241125,32100,31650,32100,31400,961,30399300,00,0.00,N,2,450,
 20241122,31650,32500,32500,30750,1263,39510450,00,0.00,N,5,-550,
 20241121,32200,32350,32350,31200,525,16572600,00,0.00,N,2,450,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index b2bde7b3988e..a3afc8408356 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4230,4175,4295,4150,288626,1214428880,00,0.00,N,2,60,
 20241125,4170,4100,4210,4085,131658,548043875,00,0.00,N,2,45,
 20241122,4125,4235,4250,4110,247806,1036747815,00,0.00,N,5,-80,
 20241121,4205,4295,4295,4200,334506,1416332245,00,0.00,N,5,-205,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index 90ac703ddc9d..8fa5d0e3872a 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12850,13640,13710,12780,288717,3780552180,00,0.00,N,5,-790,
 20241125,13640,13650,13960,13610,119770,1648610940,00,0.00,N,2,20,
 20241122,13620,13650,13860,13490,124468,1705344040,00,0.00,N,2,230,
 20241121,13390,14140,14150,13390,254290,3482214560,00,0.00,N,5,-580,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index 20740e4bf666..eafaba2270ea 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14900,15010,15010,14470,16378,242578050,00,0.00,N,5,-120,
 20241125,15020,14950,15390,14630,29300,437458640,00,0.00,N,2,170,
 20241122,14850,14000,14870,13990,35481,511534720,00,0.00,N,2,850,
 20241121,14000,14040,14100,13700,37011,516951550,00,0.00,N,5,-40,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index a472e097d1dc..7fab32faac36 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5990,4900,5990,4695,6422295,35976670705,00,0.00,N,1,1380,
 20241125,4610,4515,4660,4515,135610,621329380,00,0.00,N,2,95,
 20241122,4515,4950,5290,4495,1339857,6566105230,00,0.00,N,2,105,
 20241121,4410,4275,4570,4235,186159,850060235,00,0.00,N,2,135,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index 774ec49e8673..3a65f2be2316 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,516,550,604,500,11263999,5978515828,00,0.00,N,5,-26,
 20241125,542,530,570,526,9829416,5337322815,00,0.00,N,5,-58,
 20241122,600,700,704,600,5377597,3435072368,00,0.00,N,5,-100,
 20241121,700,647,720,644,6859095,4699062599,00,0.00,N,2,59,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 24eb6b56db2d..7c4c5fb90233 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,967,967,967,967,0,0,00,0.00,Y,3,0,
-20241122,967,967,967,967,0,0,00,0.00,Y,0,0,
-20241121,967,967,967,967,0,0,00,0.00,Y,0,0,
+20241126,967,967,967,967,0,0,00,0.00,Y,3,0,
+20241125,967,967,967,967,0,0,00,0.00,Y,0,0,
+20241122,967,967,967,967,0,0,00,0.00,N,0,0,
+20241121,967,967,967,967,0,0,00,0.00,N,0,0,
 20241120,967,967,967,967,0,0,00,0.00,N,0,0,
 20241119,967,967,967,967,0,0,00,0.00,N,0,0,
 20241118,967,967,967,967,0,0,00,0.00,N,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index f1d943a50bd5..0f0953a12ecb 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15720,16010,16450,15440,413998,6601344780,00,0.00,N,5,-40,
 20241125,15760,15550,16180,15370,411308,6500910320,00,0.00,N,2,410,
 20241122,15350,15710,16070,15150,506777,7880706030,00,0.00,N,5,-450,
 20241121,15800,16060,16310,15330,573726,9090672530,00,0.00,N,5,-240,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 85c8e37d7c01..1100b1d5cc7c 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3020,3065,3070,3010,17452,52789195,00,0.00,N,5,-50,
 20241125,3070,3150,3150,3060,15903,49042690,00,0.00,N,5,-80,
 20241122,3150,3135,3175,3095,8946,28065850,00,0.00,N,3,0,
 20241121,3150,3165,3165,3100,14003,43897650,00,0.00,N,5,-75,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 8486a4c64e84..5c5731e2cccc 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3855,3815,3855,3760,43298,165067655,00,0.00,N,2,40,
 20241125,3815,3670,3820,3640,39797,150514930,00,0.00,N,2,175,
 20241122,3640,3570,3725,3460,38452,140146545,00,0.00,N,2,35,
 20241121,3605,3655,3695,3570,37535,136409040,00,0.00,N,5,-30,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index dc62f0c74faf..0f0d9fbe6f89 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2815,2930,2940,2800,166305,473634010,00,0.00,N,5,-130,
 20241125,2945,2645,3325,2645,2226951,6961612610,00,0.00,N,2,275,
 20241122,2670,2690,2730,2640,52067,139125570,00,0.00,N,5,-30,
 20241121,2700,2780,2850,2700,64936,177715250,00,0.00,N,5,-80,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index 87d76143a587..7157db3df0ff 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1628,1620,1670,1611,14245,23091156,00,0.00,N,2,9,
 20241125,1619,1635,1639,1612,11609,18838580,00,0.00,N,5,-20,
 20241122,1639,1636,1660,1615,8575,14039054,00,0.00,N,2,3,
 20241121,1636,1736,1736,1630,17057,28307314,00,0.00,N,5,-47,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 05a06184b693..22ab0a1a7de5 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12170,11930,12170,11920,1382,16524770,00,0.00,N,2,130,
 20241125,12040,12010,12050,11850,339,4053100,00,0.00,N,2,30,
 20241122,12010,12050,12050,11900,255,3046040,00,0.00,N,5,-40,
 20241121,12050,11820,12050,11820,473,5609700,00,0.00,N,2,60,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index b6dfdea3bd85..dd9cf242a68c 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3600,3280,3625,3205,235030,818973455,00,0.00,N,2,405,
 20241125,3195,3060,3245,3060,27448,87004045,00,0.00,N,2,100,
 20241122,3095,3120,3120,3025,9944,30562525,00,0.00,N,2,65,
 20241121,3030,3180,3180,3025,14329,43597740,00,0.00,N,5,-60,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 59d71e45fc2b..b293d6488fca 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8760,8800,8950,8700,418011,3680313250,00,0.00,N,5,-20,
 20241125,8780,8570,8850,8570,500980,4393537010,00,0.00,N,2,270,
 20241122,8510,8470,8700,8450,379213,3254066940,00,0.00,N,2,50,
 20241121,8460,8470,8630,8350,349641,2971430510,00,0.00,N,5,-20,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index 60bace6092af..9d36f5fcd410 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6290,6380,6580,6170,48847,308948910,00,0.00,N,5,-10,
 20241125,6300,6050,6340,5920,91102,557140700,00,0.00,N,2,190,
 20241122,6110,6110,6180,5840,91534,548747090,00,0.00,N,5,-60,
 20241121,6170,6050,6240,5960,40461,246737960,00,0.00,N,2,50,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index 74d17eec2ac3..406cef22459c 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
-20241122,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
-20241121,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
+20241126,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20241125,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
+20241122,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
+20241121,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20241120,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20241119,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
 20241118,8040,8040,8040,8040,0,0,00,0.00,N,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index 7563c048bb1b..14e5b5953cea 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,699,690,700,683,45175,31290279,00,0.00,N,2,9,
 20241125,690,673,711,664,65433,44775366,00,0.00,N,2,20,
 20241122,670,678,678,666,46368,31097074,00,0.00,N,5,-10,
 20241121,680,697,697,676,44128,30142164,00,0.00,N,5,-15,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index 5f44a2fed83a..76fef032e5a8 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4835,4985,4985,4500,369,1700825,00,0.00,N,2,90,
 20241125,4745,4515,5090,4025,6527,29380760,00,0.00,N,2,15,
 20241122,4730,4985,4985,4600,1482,6911210,00,0.00,N,5,-260,
 20241121,4990,4900,4990,4400,3812,17492440,00,0.00,N,2,55,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index 89a99980697a..e39778fe1824 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12070,11950,12160,11610,184054,2209540270,00,0.00,N,2,190,
 20241125,11880,12000,12390,11880,610082,7326974300,00,0.00,N,5,-80,
 20241122,11960,12000,12480,11960,210244,2557187610,00,0.00,N,3,0,
 20241121,11960,12000,12240,11820,293345,3530489330,00,0.00,N,2,50,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index 9e1e5148f215..fd26473660ac 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
-20241122,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
-20241121,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
+20241126,1080,1080,1080,1080,0,0,00,0.00,Y,3,0,
+20241125,1080,1080,1080,1080,0,0,00,0.00,Y,0,0,
+20241122,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
+20241121,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20241120,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20241119,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
 20241118,1080,1080,1080,1080,0,0,00,0.00,N,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 50df84a12407..b030a3f0b078 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3675,3690,3825,3660,16918,62807415,00,0.00,N,3,0,
 20241125,3675,3630,3780,3630,11070,40715990,00,0.00,N,3,0,
 20241122,3675,3685,3735,3615,10529,38544850,00,0.00,N,2,15,
 20241121,3660,3665,3735,3580,8436,30697020,00,0.00,N,2,10,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 60b030445e5f..a0b8120ecae8 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,686,686,686,686,0,0,00,0.00,Y,3,0,
 20241125,686,686,686,686,0,0,00,0.00,Y,3,0,
-20241122,686,686,686,686,0,0,00,0.00,Y,3,-5,
-20241121,691,691,691,691,0,0,00,0.00,Y,3,-7,
+20241122,686,686,686,686,0,0,00,0.00,N,3,-5,
+20241121,691,691,691,691,0,0,00,0.00,N,3,-7,
 20241120,698,698,698,698,0,0,00,0.00,N,3,-1,
 20241119,699,592,699,592,2,1291,00,0.00,N,2,3,
 20241118,696,696,696,696,0,0,00,0.00,N,3,-3,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 80cfb3bb8993..72e5884272f1 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3095,3185,3190,3085,253423,793110780,00,0.00,N,5,-90,
 20241125,3185,3120,3200,3085,455624,1432444960,00,0.00,N,2,15,
 20241122,3170,3035,3685,3035,8896512,30788412420,00,0.00,N,2,120,
 20241121,3050,3260,3260,3050,307951,958254485,00,0.00,N,5,-205,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index 61252fb38b18..cdac4c487436 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2055,1920,2225,1912,266355,546230571,00,0.00,N,2,138,
 20241125,1917,1765,2250,1765,238805,482730520,00,0.00,N,2,151,
 20241122,1766,1810,1810,1764,24442,43428599,00,0.00,N,5,-44,
 20241121,1810,1832,1880,1781,19163,34704714,00,0.00,N,5,-40,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index 94c9c0d19790..207d9e5a8c50 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4280,4300,4385,4275,4100,17737355,00,0.00,N,5,-20,
 20241125,4300,4040,4350,4040,19609,81256545,00,0.00,N,2,220,
 20241122,4080,4100,4160,3980,13824,56428695,00,0.00,N,5,-25,
 20241121,4105,4075,4305,4035,2811,11521875,00,0.00,N,2,95,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 39b7d3dcb4fc..c4f8fb8ed106 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12020,12870,12870,11960,262660,3258064800,00,0.00,N,5,-1510,
 20241125,13530,10410,13530,10210,853458,10783404730,00,0.00,N,1,3120,
 20241122,10410,10030,10510,10030,43469,447167790,00,0.00,N,2,240,
 20241121,10170,10400,10500,10110,28735,293817310,00,0.00,N,5,-250,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index 03f57abf89e0..e24e6efd7674 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,3550,3600,3600,3600,0,0,00,0.00,Y,5,-50,
-20241122,3600,3490,3600,3490,1324,4674825,00,0.00,Y,2,370,
+20241126,3500,3300,3500,3065,1129,3922700,00,0.00,N,5,-50,
+20241125,3550,3550,3550,3550,0,0,00,0.00,N,3,-50,
+20241122,3600,3490,3600,3490,1324,4674825,00,0.00,N,2,370,
 20241121,3230,3175,3230,3175,2082,6662485,00,0.00,N,1,420,
 20241120,2810,3485,3500,2810,259,903235,00,0.00,N,5,-390,
 20241119,3200,3200,3200,3200,0,0,00,0.00,N,3,0,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index abb07b10f0fd..cb32ff6daa74 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3110,3110,3110,3110,102,317220,00,0.00,N,2,405,
 20241125,2705,2300,2705,2300,6,15825,00,0.00,N,3,0,
 20241122,2705,2705,2705,2705,0,0,00,0.00,N,3,0,
 20241121,2705,2705,2705,2705,0,0,00,0.00,N,3,0,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index a8addf8adf08..a8c70f4c8e71 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2735,2735,2820,2700,2280430,6277923165,00,0.00,N,5,-15,
 20241125,2750,2770,2870,2750,3661185,10268293355,00,0.00,N,2,30,
 20241122,2720,2685,2835,2680,2649145,7260498815,00,0.00,N,5,-5,
 20241121,2725,2860,2890,2710,2685491,7457597280,00,0.00,N,5,-170,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index 275a59693ed1..3584356cb2c2 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2360,2285,2370,2285,14074,32569475,00,0.00,N,2,55,
 20241125,2305,2265,2310,2175,45060,102347820,00,0.00,N,2,40,
 20241122,2265,2275,2310,2265,29887,68121325,00,0.00,N,5,-25,
 20241121,2290,2325,2345,2275,18166,41781955,00,0.00,N,5,-55,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index 3f5413633275..3420f0514a98 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,713,711,713,701,47491,33697018,00,0.00,N,2,1,
 20241125,712,721,721,709,24438,17523409,00,0.00,N,5,-9,
 20241122,721,770,770,718,122030,88930611,00,0.00,N,5,-49,
 20241121,770,712,770,696,89000,65603833,00,0.00,N,2,50,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 1840990c641f..4e2d4478f083 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3700,3655,3725,3640,38059,139928680,00,0.00,N,2,45,
 20241125,3655,3730,3730,3650,33350,122653460,00,0.00,N,5,-35,
 20241122,3690,3750,3760,3665,22495,83182405,00,0.00,N,5,-30,
 20241121,3720,3715,3745,3700,8552,31746320,00,0.00,N,2,5,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 7fdefe387c18..decca224a8f7 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13760,13880,13980,13630,248297,3406863860,00,0.00,N,5,-110,
 20241125,13870,13740,13940,13690,333631,4607747580,00,0.00,N,2,180,
 20241122,13690,13740,14040,13620,322664,4467105990,00,0.00,N,5,-50,
 20241121,13740,13850,13870,13610,285646,3922245210,00,0.00,N,5,-30,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index c33d11184127..10bdd114b455 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,895,895,904,887,53780,48124862,00,0.00,N,3,0,
 20241125,895,893,902,880,83822,74843547,00,0.00,N,2,2,
 20241122,893,910,910,888,55440,49611749,00,0.00,N,5,-17,
 20241121,910,890,913,889,36225,32501740,00,0.00,N,2,20,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index 808f1901e540..1d53e0cd0acf 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11000,10950,11180,10860,15593,171037110,00,0.00,N,2,60,
 20241125,10940,10850,11040,10850,7908,86437960,00,0.00,N,2,90,
 20241122,10850,10700,10880,10700,15664,169073980,00,0.00,N,2,100,
 20241121,10750,10770,11050,10700,6329,68326720,00,0.00,N,5,-80,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index 10be9623ab5d..24a797d129af 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6590,7070,7090,6500,387498,2645720450,00,0.00,N,5,-560,
 20241125,7150,6470,7150,6470,521318,3597769250,00,0.00,N,2,730,
 20241122,6420,6550,6960,6300,238395,1570431510,00,0.00,N,5,-120,
 20241121,6540,6800,7090,6480,406753,2722317320,00,0.00,N,5,-310,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 60959b4e6c62..7c4a42e1f805 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1350,1389,1389,1340,237591,323367908,00,0.00,N,5,-27,
 20241125,1377,1343,1384,1343,269949,370252068,00,0.00,N,2,21,
 20241122,1356,1325,1371,1325,192034,259123700,00,0.00,N,2,29,
 20241121,1327,1368,1377,1327,267548,358848953,00,0.00,N,5,-41,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index cfd2f2a471c3..bd8d2c424040 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
-20241122,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
-20241121,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
+20241126,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20241125,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
+20241122,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
+20241121,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20241120,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20241119,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
 20241118,2555,2555,2555,2555,0,0,00,0.00,N,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 1dd9d6b70e54..e6c1f7c8d43a 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5100,5160,5200,5060,78738,401988280,00,0.00,N,5,-60,
 20241125,5160,5030,5220,5010,131755,678706370,00,0.00,N,2,130,
 20241122,5030,5070,5200,4950,170589,865754560,00,0.00,N,5,-20,
 20241121,5050,5110,5160,4960,138248,703163960,00,0.00,N,5,-70,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index 2e771461d7af..6957b844120e 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
-20241122,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
-20241121,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
+20241126,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20241125,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
+20241122,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
+20241121,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20241120,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20241119,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
 20241118,1530,1530,1530,1530,0,0,00,0.00,N,0,0,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index b0a2a7167e62..cdc27556236d 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20100,20150,21150,19720,241459,4923731840,00,0.00,N,5,-50,
 20241125,20150,18700,20550,18700,339783,6756669740,00,0.00,N,2,1640,
 20241122,18510,19650,19830,17800,568430,10465569330,00,0.00,N,5,-1100,
 20241121,19610,20500,21350,18900,447247,8935210150,00,0.00,N,5,-270,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index ee3a712406df..e2423f116f03 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1027,1034,1065,1000,355237,365055340,00,0.00,N,5,-6,
 20241125,1033,1074,1145,1030,718491,766208793,00,0.00,N,5,-41,
 20241122,1074,1130,1350,1056,2594712,3086667720,00,0.00,N,2,13,
 20241121,1061,1060,1258,1040,1869077,2153453018,00,0.00,N,2,16,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index 31578a6f6bc9..1e142a69ef9e 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20241125,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
-20241122,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
-20241121,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
+20241122,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
+20241121,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20241120,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20241119,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
 20241118,1808,1808,1808,1808,0,0,00,0.00,N,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index 5e0d48c28c67..c6a1529db6ed 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1341,1350,1366,1322,49098,65532635,00,0.00,N,2,7,
 20241125,1334,1322,1344,1318,58463,77770964,00,0.00,N,5,-2,
 20241122,1336,1350,1395,1310,92734,124059865,00,0.00,N,2,1,
 20241121,1335,1258,1410,1217,289725,393663952,00,0.00,N,2,74,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 58180c5d4ed3..eac157bf0a5c 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10730,10720,10740,10620,6068,64915310,00,0.00,N,2,10,
 20241125,10720,10640,10740,10600,8342,88941820,00,0.00,N,2,80,
 20241122,10640,10650,10700,10530,6966,73867680,00,0.00,N,2,40,
 20241121,10600,10610,10650,10560,4727,50027340,00,0.00,N,2,40,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index 3c26213fb942..5b457ea1d454 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,488,475,493,459,608316,288797771,00,0.00,N,2,14,
 20241125,474,494,550,461,4747686,2480655787,00,0.00,N,5,-6,
 20241122,480,484,494,474,531302,256034874,00,0.00,N,5,-5,
 20241121,485,497,505,480,904461,441096866,00,0.00,N,5,-20,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index 9970d118279c..f4ed67d85a0b 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1830,1852,1856,1827,18314,33531256,00,0.00,N,5,-22,
 20241125,1852,1850,1859,1825,6970,12822633,00,0.00,N,2,6,
 20241122,1846,1820,1846,1790,13577,24661908,00,0.00,N,2,26,
 20241121,1820,1822,1831,1812,6964,12679643,00,0.00,N,3,0,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index 036a7d84a85d..f151d130b88f 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6150,6230,6230,6080,38418,235165180,00,0.00,N,5,-60,
 20241125,6210,5940,6240,5910,106708,651785960,00,0.00,N,2,230,
 20241122,5980,6490,6490,5900,282891,1721200810,00,0.00,N,5,-490,
 20241121,6470,6610,6620,6380,41991,270852290,00,0.00,N,5,-170,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 7ff451430fe4..9f6af23888a3 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13760,14190,14290,13690,173670,2404127190,00,0.00,N,5,-410,
 20241125,14170,13360,14220,13350,488270,6750585600,00,0.00,N,5,-880,
 20241122,15050,15120,15420,14960,138573,2065705220,00,0.00,N,5,-50,
 20241121,15100,15800,15890,14920,165444,2515639900,00,0.00,N,5,-700,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 6117716de925..1481009f649d 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6540,6590,6630,6540,5321,34888080,00,0.00,N,5,-60,
 20241125,6600,6530,6600,6520,4116,26987790,00,0.00,N,2,70,
 20241122,6530,6440,6600,6430,10423,67236170,00,0.00,N,2,20,
 20241121,6510,6480,6630,6430,5164,33419450,00,0.00,N,2,30,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index c86973d8cf77..bf4767c64e32 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1869,1809,2130,1791,443649,873343296,00,0.00,N,2,82,
 20241125,1787,1741,1810,1741,32659,58064727,00,0.00,N,2,46,
 20241122,1741,1830,1874,1728,55894,100307356,00,0.00,N,5,-89,
 20241121,1830,1810,1840,1701,91340,163639472,00,0.00,N,2,30,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index 620dac26348e..e873cae7e1ea 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4885,4980,4980,4800,1523,7394255,00,0.00,N,5,-10,
 20241125,4895,5300,5300,4855,3885,19174805,00,0.00,N,5,-85,
 20241122,4980,5200,5200,4900,5603,28066370,00,0.00,N,5,-150,
 20241121,5130,5090,5130,4975,2073,10528715,00,0.00,N,2,80,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index 92eb37200f14..65575e93f5b3 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24000,24100,24550,23600,139102,3331609500,00,0.00,N,5,-150,
 20241125,24150,23050,25500,23050,432324,10462424900,00,0.00,N,2,1200,
 20241122,22950,22900,23350,22650,116577,2675396550,00,0.00,N,2,50,
 20241121,22900,22800,23600,22700,107088,2468604900,00,0.00,N,5,-250,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 0394f67e60ec..749239fb82da 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10490,9810,10710,9810,80433,838291240,00,0.00,N,2,570,
 20241125,9920,9400,9950,9390,33288,323854290,00,0.00,N,2,450,
 20241122,9470,9600,9790,9280,19687,186669220,00,0.00,N,5,-130,
 20241121,9600,9800,9830,9410,28525,271281840,00,0.00,N,5,-190,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index 0c71eed256e0..79f0792dbcbe 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9840,9700,9860,9550,59317,576602750,00,0.00,N,2,120,
 20241125,9720,9610,9790,9600,61685,597067300,00,0.00,N,2,100,
 20241122,9620,9880,9950,9590,83135,805740700,00,0.00,N,5,-80,
 20241121,9700,9720,10070,9700,77050,759135390,00,0.00,N,5,-90,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 397e2536ef0c..6ad9cf3ef416 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,229,229,229,229,0,0,00,0.00,Y,3,0,
-20241122,229,229,229,229,0,0,00,0.00,Y,0,0,
-20241121,229,229,229,229,0,0,00,0.00,Y,0,0,
+20241126,229,229,229,229,0,0,00,0.00,Y,3,0,
+20241125,229,229,229,229,0,0,00,0.00,Y,0,0,
+20241122,229,229,229,229,0,0,00,0.00,N,0,0,
+20241121,229,229,229,229,0,0,00,0.00,N,0,0,
 20241120,229,229,229,229,0,0,00,0.00,N,0,0,
 20241119,229,229,229,229,0,0,00,0.00,N,0,0,
 20241118,229,229,229,229,0,0,00,0.00,N,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index f6b4d9936822..10e08dab5745 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10360,10360,10790,10240,797449,8353400610,00,0.00,N,5,-140,
 20241125,10500,10480,10960,10210,1578871,16581561030,00,0.00,N,2,430,
 20241122,10070,10020,10180,9920,808958,8141607230,00,0.00,N,2,180,
 20241121,9890,9550,10230,9460,980574,9686653660,00,0.00,N,2,340,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index b03481b7bee2..ca9eb6df0327 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4150,4395,4395,4115,2182,9061615,00,0.00,N,5,-50,
 20241125,4200,4375,4375,4110,3493,14459590,00,0.00,N,2,55,
 20241122,4145,4245,4245,4100,862,3559090,00,0.00,N,5,-100,
 20241121,4245,4345,4345,4100,1164,4792370,00,0.00,N,5,-5,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index 721672cb2283..d74268d0a0ca 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7210,7130,7240,7030,14870,106443770,00,0.00,N,2,60,
 20241125,7150,7040,7230,7020,36286,258450340,00,0.00,N,2,110,
 20241122,7040,6940,7130,6940,28659,201943140,00,0.00,N,2,30,
 20241121,7010,6840,7110,6840,18241,128052830,00,0.00,N,2,100,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index e95f68b969f0..6f4a59a8f141 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1846,1859,1868,1805,9600,17654742,00,0.00,N,2,12,
 20241125,1834,1850,1875,1815,19840,36598772,00,0.00,N,5,-1,
 20241122,1835,1833,1857,1829,5558,10232674,00,0.00,N,2,2,
 20241121,1833,1871,1871,1802,7328,13468858,00,0.00,N,5,-38,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index cdc5382ace99..3bf3702793b4 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,17300,17300,17300,17300,10,173000,00,0.00,N,2,300,
+20241126,17300,17300,17300,17300,0,0,00,0.00,Y,3,0,
+20241125,17300,17300,17300,17300,10,173000,00,0.00,Y,2,300,
 20241122,17000,17000,17000,17000,3,51000,00,0.00,N,3,0,
 20241121,17000,17500,17500,17000,11,192000,00,0.00,N,3,0,
 20241120,17000,17000,17000,17000,0,0,00,0.00,N,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index 9491abb2c76d..b7fe3294406d 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,711,546,736,546,1650,989408,00,0.00,N,2,70,
 20241125,641,759,820,641,336,225359,00,0.00,N,5,-99,
 20241122,740,759,759,680,109,79574,00,0.00,N,2,20,
 20241121,720,740,740,600,8002,5608185,00,0.00,N,2,36,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index f4c356713736..105755ecd5ae 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1083,1153,1458,1083,47257,52063483,00,0.00,N,4,-191,
 20241125,1274,1457,1457,1274,2,2731,00,0.00,N,3,0,
 20241122,1274,1449,1449,1084,7,8547,00,0.00,N,5,-1,
 20241121,1275,1275,1275,1275,158,201450,00,0.00,N,4,-224,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index d431885b1155..bcd7aa1aeb62 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11570,11680,11770,11510,32826,379503730,00,0.00,N,5,-90,
 20241125,11660,11700,11800,11600,19537,227885460,00,0.00,N,5,-10,
 20241122,11670,11730,11790,11650,32261,378220770,00,0.00,N,5,-80,
 20241121,11750,11550,11850,11400,86526,1012513390,00,0.00,N,2,440,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index c7a9379b73d4..f46b9430ece2 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1136,1135,1147,1127,79290,90260337,00,0.00,N,2,1,
 20241125,1135,1127,1144,1127,73937,83917567,00,0.00,N,2,9,
 20241122,1126,1133,1149,1120,109726,124474760,00,0.00,N,5,-9,
 20241121,1135,1144,1157,1126,82180,93716656,00,0.00,N,5,-9,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index 9605a24cf6b0..983e7b25c260 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4080,4075,4090,3990,122160,493741205,00,0.00,N,2,15,
 20241125,4065,4080,4120,4010,118673,482849045,00,0.00,N,5,-10,
 20241122,4075,3930,4095,3930,144030,580597740,00,0.00,N,2,110,
 20241121,3965,4060,4090,3965,161922,646881400,00,0.00,N,5,-120,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 729b67ff9a1f..e51cf5dc630d 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15650,15670,15770,15430,15000,233344680,00,0.00,N,5,-20,
 20241125,15670,15290,15970,15290,23781,375028770,00,0.00,N,2,330,
 20241122,15340,15410,15670,15340,21808,336934840,00,0.00,N,5,-80,
 20241121,15420,15580,15690,15250,25629,393470560,00,0.00,N,5,-140,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index 437250181c16..89fba0de227e 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9270,8900,9360,8850,112887,1039069860,00,0.00,N,2,390,
 20241125,8880,8730,9030,8600,61385,545214300,00,0.00,N,2,150,
 20241122,8730,8840,9050,8650,63337,558215840,00,0.00,N,5,-150,
 20241121,8880,8880,9030,8700,70610,627816160,00,0.00,N,5,-70,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index 7414877ede78..052471598a43 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5230,4180,5230,4050,1443709,7081448270,00,0.00,N,1,1200,
 20241125,4030,3985,4120,3970,88176,354317195,00,0.00,N,2,45,
 20241122,3985,4090,4225,3935,111272,444324750,00,0.00,N,5,-105,
 20241121,4090,4100,4400,4005,165624,686975860,00,0.00,N,2,75,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index 08638862fa59..7c1257f930ca 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5170,5350,5490,5140,515797,2711303200,00,0.00,N,5,-180,
 20241125,5350,4980,6020,4845,2758500,15090610250,00,0.00,N,2,650,
 20241122,4700,4805,4950,4650,216597,1040549935,00,0.00,N,5,-40,
 20241121,4740,4640,4840,4500,186702,874810795,00,0.00,N,2,100,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 6d231cb54a18..5ffd4ff99823 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1089,1089,1089,1089,1,1089,00,0.00,N,5,-1,
 20241125,1090,1090,1090,1090,2,2180,00,0.00,N,5,-9,
 20241122,1099,1099,1099,1099,2,2198,00,0.00,N,3,0,
 20241121,1099,1099,1099,1099,5,5495,00,0.00,N,5,-1,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index 99c3b23c84ed..917b539b67bf 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23550,23250,23650,23050,13772,322885550,00,0.00,N,2,400,
 20241125,23150,23000,23200,22800,21277,488852700,00,0.00,N,2,250,
 20241122,22900,23000,23100,22700,13956,319180700,00,0.00,N,2,50,
 20241121,22850,22850,23000,22650,16123,367811950,00,0.00,N,3,0,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index 20e0cdb8a087..dc2ed549e757 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2975,3550,3550,2975,52,181275,00,0.00,N,4,-520,
 20241125,3495,3495,3495,3495,10,34950,00,0.00,N,2,100,
 20241122,3395,3595,3595,3050,369,1158075,00,0.00,N,5,-105,
 20241121,3500,3680,3680,3135,531,1742415,00,0.00,N,5,-185,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index 48b3fcba8b11..2eb927d363a8 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3425,3415,3450,3370,30770,104697995,00,0.00,N,2,30,
 20241125,3395,3410,3455,3390,41317,141247020,00,0.00,N,2,5,
 20241122,3390,3290,3440,3290,58856,198044890,00,0.00,N,2,30,
 20241121,3360,3365,3395,3305,42986,143912235,00,0.00,N,5,-25,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index e4866bc5ff20..7e729509958b 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,83600,86800,86800,83000,116971,9852177200,00,0.00,N,5,-1600,
 20241125,85200,83300,86300,82800,180396,15317446000,00,0.00,N,2,2000,
 20241122,83200,86100,86400,82700,219247,18450738800,00,0.00,N,5,-2500,
 20241121,85700,83900,87300,81000,286889,24250485500,00,0.00,N,2,1800,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 5deb5bc42eb6..2a3e671e7656 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4155,4070,4185,4035,9478,38713325,00,0.00,N,2,60,
 20241125,4095,4080,4100,4005,12209,49428230,00,0.00,N,2,20,
 20241122,4075,4055,4100,4000,10324,41847015,00,0.00,N,2,20,
 20241121,4055,4050,4105,4000,6074,24475015,00,0.00,N,2,5,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index d499db4a4b72..638dbee2c6f5 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5850,5760,5900,5760,41316,240880440,00,0.00,N,2,30,
 20241125,5820,5500,5960,5500,231086,1344053380,00,0.00,N,2,370,
 20241122,5450,5280,5540,5280,76742,417649210,00,0.00,N,2,160,
 20241121,5290,5420,5440,5290,114438,612148480,00,0.00,N,5,-170,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index cf317369e49d..07b24b3f9064 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17960,17950,18980,17730,92290,1674626820,00,0.00,N,2,70,
 20241125,17890,17690,18200,17600,78714,1414426500,00,0.00,N,2,420,
 20241122,17470,17130,17570,17020,42073,730416020,00,0.00,N,2,340,
 20241121,17130,17360,17360,17100,59238,1017918510,00,0.00,N,5,-230,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index a8053502f960..4d41c0ec2f97 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3560,3610,3700,3535,19786,70798350,00,0.00,N,5,-50,
 20241125,3610,3570,3700,3425,28275,101239840,00,0.00,N,2,35,
 20241122,3575,3620,3660,3490,46589,165986545,00,0.00,N,5,-45,
 20241121,3620,3840,3840,3620,55536,205043650,00,0.00,N,5,-220,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index e0f02ed992f0..9b7334210eab 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3155,3140,3230,3075,279120,874294625,00,0.00,N,5,-15,
 20241125,3170,3220,3240,3140,310556,988817055,00,0.00,N,5,-120,
 20241122,3290,3225,3295,3110,887205,2847405610,00,0.00,N,2,110,
 20241121,3180,3900,4200,3175,3276543,11582647495,00,0.00,N,5,-505,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index 5efc1f9d2bbc..0cfb43b889b2 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,816,826,826,612,88,57604,00,0.00,N,2,96,
 20241125,720,720,720,720,31,22320,00,0.00,N,4,-127,
 20241122,847,879,879,660,1636,1081820,00,0.00,N,2,71,
 20241121,776,799,799,671,809,544841,00,0.00,N,5,-13,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index adbb85971dd6..e0d493814f86 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3260,3200,3290,3160,5899,18738965,00,0.00,N,2,60,
 20241125,3200,3110,3200,3050,37239,115899335,00,0.00,N,2,90,
 20241122,3110,3110,3345,3105,36401,114639470,00,0.00,N,5,-75,
 20241121,3185,3235,3360,3155,5254,16798005,00,0.00,N,5,-50,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 40f8f932b166..e0bedc1ff0fe 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3875,3855,3895,3830,13574,52459960,00,0.00,N,2,40,
 20241125,3835,3815,3880,3800,12212,46839190,00,0.00,N,2,15,
 20241122,3820,3795,3855,3740,11905,45337310,00,0.00,N,2,25,
 20241121,3795,3915,3930,3700,13260,50090145,00,0.00,N,5,-25,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 7f03b6cf6ee6..f24a57886c0b 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,336,342,379,302,276360,91406432,00,0.00,N,2,6,
 20241125,330,359,359,318,87484,29107523,00,0.00,N,5,-19,
 20241122,349,350,359,311,169467,56250068,00,0.00,N,2,27,
 20241121,322,345,345,310,144380,46391148,00,0.00,N,5,-22,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index a678a351e175..8e70630e099d 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1589,1551,1635,1540,29493,46730436,00,0.00,N,2,30,
 20241125,1559,1530,1599,1530,11289,17612661,00,0.00,N,2,29,
 20241122,1530,1545,1585,1491,25153,38789842,00,0.00,N,5,-20,
 20241121,1550,1580,1580,1490,23450,36008430,00,0.00,N,5,-31,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index ce715343bf00..794d86db5c7a 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12910,12910,13360,12910,7164,93531710,00,0.00,N,5,-10,
 20241125,12920,12850,13210,12820,7421,96165750,00,0.00,N,5,-30,
 20241122,12950,13360,13400,12860,10541,138507440,00,0.00,N,5,-430,
 20241121,13380,13170,13380,13000,7987,105272350,00,0.00,N,2,210,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index f6479307dce6..1acb20029c8f 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8350,7530,8830,7510,399443,3351987260,00,0.00,N,2,820,
 20241125,7530,7890,7890,7520,45983,350685690,00,0.00,N,5,-360,
 20241122,7890,7230,7910,7230,138633,1069914500,00,0.00,N,2,580,
 20241121,7310,7100,7360,6980,83115,595320350,00,0.00,N,2,310,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 1f535a8c2cbc..eb927d9d787e 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5190,5200,5530,5180,71817,382520000,00,0.00,N,5,-10,
 20241125,5200,5120,5250,5070,22872,118724730,00,0.00,N,2,140,
 20241122,5060,5000,5170,5000,26371,133886090,00,0.00,N,2,60,
 20241121,5000,5040,5240,4950,34566,172966130,00,0.00,N,5,-90,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index 4aef3027db31..d47adc478eb7 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24250,23900,24450,23800,113426,2737270900,00,0.00,N,2,150,
 20241125,24100,23650,24100,23550,129517,3102927550,00,0.00,N,2,650,
 20241122,23450,23250,24100,23250,169303,4015322950,00,0.00,N,2,250,
 20241121,23200,22900,23500,22900,170449,3958889600,00,0.00,N,2,150,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index eae3a49a4116..abc19ed42795 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2870,2795,2880,2795,60653,172940020,00,0.00,N,2,45,
 20241125,2825,2830,2865,2790,58448,165275075,00,0.00,N,2,15,
 20241122,2810,2795,2835,2785,40661,114068200,00,0.00,N,2,15,
 20241121,2795,2785,2810,2740,68979,191636695,00,0.00,N,2,25,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 7d0d788c6b47..09a3ad17753e 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,39150,37900,40000,37800,447853,17505223000,00,0.00,N,2,900,
 20241125,38250,37650,38750,37000,562877,21499998450,00,0.00,N,2,1150,
 20241122,37100,37150,38100,36800,286072,10703772550,00,0.00,N,2,150,
 20241121,36950,37950,38000,36950,228379,8546167550,00,0.00,N,5,-850,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 9d5570663901..5fa90f769849 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8850,8780,8940,8730,134899,1195194990,00,0.00,N,5,-20,
 20241125,8870,8670,9090,8660,188015,1674084130,00,0.00,N,2,170,
 20241122,8700,8310,8830,8180,549439,4718462200,00,0.00,N,2,400,
 20241121,8300,8450,8460,8020,377444,3122951540,00,0.00,N,5,-140,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index 6fd77ec1d61b..674259beaabc 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3360,3295,3365,3290,36865,123377760,00,0.00,N,2,30,
 20241125,3330,3230,3350,3210,53108,175764225,00,0.00,N,2,100,
 20241122,3230,3240,3400,3205,90606,295570925,00,0.00,N,2,10,
 20241121,3220,3215,3240,3190,45322,145337230,00,0.00,N,3,0,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 2893ce060b2c..48d93b3193c2 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,52700,53300,54200,50600,135571,7146649400,00,0.00,N,5,-100,
 20241125,52800,52700,54200,52000,144532,7650224000,00,0.00,N,3,0,
 20241122,52800,52700,54400,52000,130655,6923344800,00,0.00,N,5,-400,
 20241121,53200,53900,54300,52000,162289,8568104600,00,0.00,N,5,-700,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index edae45c5431b..2e9bca29f114 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7600,7770,7950,7600,7075,54545910,00,0.00,N,5,-170,
 20241125,7770,7860,7980,7750,6725,52688340,00,0.00,N,5,-90,
 20241122,7860,7900,7990,7830,5500,43456450,00,0.00,N,2,30,
 20241121,7830,7750,8020,7700,4335,34004750,00,0.00,N,2,80,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index d08b3828cc25..546af365f18b 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5010,5140,5140,4980,14223,71505110,00,0.00,N,5,-20,
 20241125,5030,4855,5030,4855,33394,164923725,00,0.00,N,2,170,
 20241122,4860,4915,5030,4805,30002,146685030,00,0.00,N,5,-105,
 20241121,4965,4875,4980,4865,43552,213279190,00,0.00,N,2,100,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index 4808d68cd4af..454a5391c883 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,692,697,706,680,141235,97265060,00,0.00,N,5,-5,
 20241125,697,677,715,668,326708,225763471,00,0.00,N,2,22,
 20241122,675,702,718,666,262516,181746887,00,0.00,N,5,-23,
 20241121,698,700,738,698,289003,204387281,00,0.00,N,5,-14,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index 0bc72c099888..023c3ec6585a 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7070,7060,7170,7040,13661,96956750,00,0.00,N,5,-60,
 20241125,7130,7150,7180,7000,13965,99255270,00,0.00,N,2,90,
 20241122,7040,6960,7190,6960,20984,147767270,00,0.00,N,3,0,
 20241121,7040,6900,7120,6900,10699,75018790,00,0.00,N,3,0,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index d9585599e92a..f91f5835b59e 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1551,1540,1560,1540,61001,94466453,00,0.00,N,2,1,
 20241125,1550,1530,1564,1529,105108,163290638,00,0.00,N,2,10,
 20241122,1540,1532,1574,1527,63376,98356539,00,0.00,N,5,-4,
 20241121,1544,1585,1605,1528,129447,200026621,00,0.00,N,5,-41,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index f4983ca55a65..a974df190f1c 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24900,25200,25200,24800,19018,473798600,00,0.00,N,5,-250,
 20241125,25150,25300,25450,25050,14945,376295100,00,0.00,N,5,-150,
 20241122,25300,25300,25800,25050,15242,385319350,00,0.00,N,3,0,
 20241121,25300,24700,25400,24600,14093,352551850,00,0.00,N,2,550,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index bb4cc1a9fd60..95b21c25eed3 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6010,6060,6200,5970,58059,350337330,00,0.00,N,5,-60,
 20241125,6070,5800,6080,5800,79613,476925360,00,0.00,N,2,350,
 20241122,5720,5660,5840,5660,55850,321654580,00,0.00,N,2,60,
 20241121,5660,5700,5700,5540,63854,358745410,00,0.00,N,2,10,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 77a5dc04b09a..b62acbd71808 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7620,7210,8050,7210,753,5924970,00,0.00,N,5,-460,
 20241125,8080,8400,8400,7390,92,697680,00,0.00,N,2,700,
 20241122,7380,7500,7610,6600,735,5352440,00,0.00,N,5,-110,
 20241121,7490,7700,7900,7310,304,2278480,00,0.00,N,5,-210,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index fff16570c7ae..8d8862e6ae3c 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5170,5080,5190,4820,78673,391757240,00,0.00,N,2,370,
 20241125,4800,4795,5100,4750,36485,177683725,00,0.00,N,2,5,
 20241122,4795,4605,4800,4580,21855,103249560,00,0.00,N,2,95,
 20241121,4700,4765,4770,4500,12425,57262525,00,0.00,N,5,-70,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index e90674f563fd..92fce9e504a1 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1899,1899,1899,1899,0,0,00,0.00,Y,3,0,
-20241122,1899,1710,1899,1710,2,3609,00,0.00,Y,3,0,
+20241126,2025,2070,2070,1800,25,45495,00,0.00,N,2,126,
+20241125,1899,1899,1899,1899,0,0,00,0.00,N,3,0,
+20241122,1899,1710,1899,1710,2,3609,00,0.00,N,3,0,
 20241121,1899,1899,1899,1899,0,0,00,0.00,N,3,0,
 20241120,1899,1899,1899,1899,10,18990,00,0.00,N,2,10,
 20241119,1889,1889,1889,1889,27,51003,00,0.00,N,2,20,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index 372fec3af2e6..d51818f1c773 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4630,4625,4650,4460,88242,402553765,00,0.00,N,2,120,
 20241125,4510,4545,4615,4500,43904,199169775,00,0.00,N,5,-35,
 20241122,4545,4480,4625,4465,65357,298051690,00,0.00,N,2,65,
 20241121,4480,4480,4500,4445,27846,124451735,00,0.00,N,3,0,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index 6ac7c108cfaa..0499d86807f1 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1770,1770,1770,1770,1,1770,00,0.00,N,2,230,
 20241125,1540,1540,1540,1540,1,1540,00,0.00,N,2,191,
 20241122,1349,1300,1349,1190,171,210349,00,0.00,N,5,-51,
 20241121,1400,1400,1400,1400,1,1400,00,0.00,N,2,50,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index 9383c08e116f..d566458ae474 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,415,415,415,415,0,0,00,0.00,Y,3,0,
-20241122,415,415,415,415,0,0,00,0.00,Y,0,0,
-20241121,415,415,415,415,0,0,00,0.00,Y,0,0,
+20241126,415,415,415,415,0,0,00,0.00,Y,3,0,
+20241125,415,415,415,415,0,0,00,0.00,Y,0,0,
+20241122,415,415,415,415,0,0,00,0.00,N,0,0,
+20241121,415,415,415,415,0,0,00,0.00,N,0,0,
 20241120,415,415,415,415,0,0,00,0.00,N,0,0,
 20241119,415,415,415,415,0,0,00,0.00,N,0,0,
 20241118,415,415,415,415,0,0,00,0.00,N,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 93bff042aef2..79c30eb0a49c 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2155,2175,2180,2115,57230,122641610,00,0.00,N,5,-15,
 20241125,2170,2080,2195,2075,128925,273807285,00,0.00,N,2,70,
 20241122,2100,2175,2205,2095,139032,297932070,00,0.00,N,5,-75,
 20241121,2175,2175,2205,2115,72557,155727495,00,0.00,N,5,-25,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index 855d7f665823..130f16b4bd2d 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,897,891,900,891,39298,35238763,00,0.00,N,2,3,
 20241125,894,888,899,881,17274,15439484,00,0.00,N,2,5,
 20241122,889,884,900,875,21224,18887510,00,0.00,N,2,12,
 20241121,877,863,878,861,68935,59814432,00,0.00,N,2,8,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index 106488ee6dc3..beec2b2281f1 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5920,5960,6030,5820,10596,62334100,00,0.00,N,5,-40,
 20241125,5960,5630,6810,5630,196090,1189761010,00,0.00,N,2,340,
 20241122,5620,5820,5940,5540,40676,231214580,00,0.00,N,5,-200,
 20241121,5820,6040,6040,5760,13734,79651770,00,0.00,N,5,-110,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 02bcb937402d..ce1a9960986e 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4570,4650,4735,4570,2770,12782265,00,0.00,N,5,-80,
 20241125,4650,4650,4740,4500,12987,59879375,00,0.00,N,3,0,
 20241122,4650,4720,4770,4310,12629,57516505,00,0.00,N,5,-120,
 20241121,4770,4845,4940,4515,21611,102803060,00,0.00,N,5,-135,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 27dff6ad7c6e..0ca1f3d2c612 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8290,8450,8600,8280,6150,52014010,00,0.00,N,5,-190,
 20241125,8480,8380,8600,8370,2047,17337470,00,0.00,N,2,40,
 20241122,8440,8410,8660,8400,5048,42542730,00,0.00,N,2,10,
 20241121,8430,8340,8670,8340,5229,44359870,00,0.00,N,2,130,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index e28d22553d5d..3cf8fc23d1d8 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,140200,143500,148700,139300,837516,121017091600,00,0.00,N,5,-1700,
 20241125,141900,136200,143700,135300,672828,94513836800,00,0.00,N,2,6500,
 20241122,135400,133200,137900,132000,440799,59976238900,00,0.00,N,2,3100,
 20241121,132300,129400,134300,128300,484977,64207046900,00,0.00,N,2,2500,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index 106dc79b8b47..0db86e225b3d 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6920,7020,7020,6780,16203,111414430,00,0.00,N,5,-20,
 20241125,6940,7040,7230,6920,30780,215439230,00,0.00,N,5,-150,
 20241122,7090,6550,7840,6550,468759,3472532720,00,0.00,N,2,580,
 20241121,6510,6520,6690,6460,9519,62333520,00,0.00,N,2,30,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index e700b98501e2..c52667d4a0b0 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21100,20100,21500,20000,424878,8986713400,00,0.00,N,2,900,
 20241125,20200,19600,20200,19380,185138,3694460230,00,0.00,N,2,700,
 20241122,19500,19400,19640,19300,140242,2724928450,00,0.00,N,2,40,
 20241121,19460,19540,20050,19350,198308,3894783700,00,0.00,N,5,-80,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index f9280b98b876..c89a5219f95f 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26250,26100,26400,25850,11709,305497050,00,0.00,N,2,150,
 20241125,26100,26000,26300,25850,17410,453658300,00,0.00,N,2,100,
 20241122,26000,26500,26500,25800,9336,243542050,00,0.00,N,5,-200,
 20241121,26200,26500,26500,26050,11368,298899750,00,0.00,N,5,-300,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index f9f1ee9640e1..d390ed448f85 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12180,12210,12240,12100,58920,716512590,00,0.00,N,3,0,
 20241125,12180,12160,12310,12160,61766,756405020,00,0.00,N,2,20,
 20241122,12160,12250,12360,12120,44359,541600600,00,0.00,N,5,-90,
 20241121,12250,12380,12400,12210,46408,570306520,00,0.00,N,5,-130,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 924f8900e170..02fa9d8d9af9 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9250,9280,9320,9170,13726,126924600,00,0.00,N,5,-20,
 20241125,9270,9290,9350,9170,30926,285995400,00,0.00,N,2,30,
 20241122,9240,9140,9320,9140,16559,153135750,00,0.00,N,2,50,
 20241121,9190,9210,9210,9100,9319,85149910,00,0.00,N,5,-30,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index ba9e93e2251e..ec2d12e413e5 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5990,5990,5990,5990,33,197670,00,0.00,N,5,-30,
 20241125,6020,6610,6610,5650,2557,15520970,00,0.00,N,5,-570,
 20241122,6590,6400,6600,6200,278,1802370,00,0.00,N,2,300,
 20241121,6290,5800,6350,5800,557,3387500,00,0.00,N,2,640,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index fd9c288a2aa8..a0e82ea112df 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3100,3140,3155,3075,983252,3059897575,00,0.00,N,5,-25,
 20241125,3125,3105,3155,3090,1267008,3947130115,00,0.00,N,5,-15,
 20241122,3140,2865,3425,2865,15727511,50789553955,00,0.00,N,2,250,
 20241121,2890,2935,2990,2870,305658,889925870,00,0.00,N,5,-50,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index f7d1b5afffb5..5eaf050ea888 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,454,453,465,450,44630,20348110,00,0.00,N,2,1,
 20241125,453,442,484,437,97149,44031726,00,0.00,N,2,11,
 20241122,442,431,496,429,319285,145581316,00,0.00,N,2,11,
 20241121,431,437,490,430,195311,89132794,00,0.00,N,5,-2,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 8d87ce19e783..0007f5d57952 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13610,13600,13800,13320,18937,255302800,00,0.00,N,2,30,
 20241125,13580,13280,13580,13270,15435,206946970,00,0.00,N,2,310,
 20241122,13270,13200,13700,13110,38890,520538140,00,0.00,N,2,320,
 20241121,12950,13190,13340,12770,67501,875879580,00,0.00,N,5,-410,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 7abfd7854567..b30e6c9aac3e 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,50100,52100,52100,49050,125402,6279631950,00,0.00,N,5,-3300,
 20241125,53400,50000,53400,50000,131952,6872144900,00,0.00,N,2,3650,
 20241122,49750,49500,50400,49200,49775,2474748650,00,0.00,N,2,150,
 20241121,49600,50800,50900,49600,41390,2071289750,00,0.00,N,5,-350,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 54c4f7236853..003a987adc00 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7500,8540,8540,7200,282,2033540,00,0.00,N,2,50,
 20241125,7450,7990,7990,7200,415,3040560,00,0.00,N,5,-250,
 20241122,7700,8190,8400,7140,1023,7847530,00,0.00,N,5,-490,
 20241121,8190,8200,8200,8000,23,187500,00,0.00,N,5,-10,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index bacce70eb4cd..94fe7e147a2b 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10210,9850,10340,9630,59740,592773000,00,0.00,N,2,300,
 20241125,9910,10110,10440,9870,138787,1409993770,00,0.00,N,5,-200,
 20241122,10110,9330,10110,9330,210704,2058977430,00,0.00,N,2,860,
 20241121,9250,8950,9470,8740,142700,1316970990,00,0.00,N,2,310,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index 2c5e896f6276..997475afb4ab 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4140,4145,4270,4040,27247,114068025,00,0.00,N,5,-45,
 20241125,4185,4220,4300,4180,32513,137004940,00,0.00,N,5,-30,
 20241122,4215,3980,4335,3980,67736,286565620,00,0.00,N,2,245,
 20241121,3970,4080,4140,3955,14631,58221490,00,0.00,N,5,-90,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index 3d9d981d893a..4d8c3601825d 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,32500,33800,34250,31100,170220,5489885300,00,0.00,N,5,-950,
 20241125,33450,33550,34200,32800,101519,3366471150,00,0.00,N,5,-200,
 20241122,33650,33350,34250,33150,44444,1496031800,00,0.00,N,2,100,
 20241121,33550,34250,35050,32800,90161,3026780900,00,0.00,N,5,-1200,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index ffb52a7a7cdc..0b987a59136a 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,881,877,884,873,70099,61589565,00,0.00,N,2,1,
 20241125,880,865,885,861,79166,69314377,00,0.00,N,2,15,
 20241122,865,861,874,861,84562,73257989,00,0.00,N,3,0,
 20241121,865,877,878,863,99749,86658799,00,0.00,N,5,-12,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 3be6f7fbbfe4..9eef41f99221 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4430,4475,4505,4370,200709,887689375,00,0.00,N,5,-45,
 20241125,4475,4300,4725,4300,1106645,5003657595,00,0.00,N,2,280,
 20241122,4195,4155,4320,4155,129998,550474135,00,0.00,N,2,10,
 20241121,4185,4115,4225,4100,119848,497584930,00,0.00,N,2,5,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index 3f341d9c8df4..402cbf0e2d5e 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,48250,46350,48500,45850,263998,12589956300,00,0.00,N,2,1800,
 20241125,46450,44700,47750,44700,286707,13415505150,00,0.00,N,2,1950,
 20241122,44500,45350,45750,44050,147953,6604755250,00,0.00,N,5,-750,
 20241121,45250,45700,46450,45150,102650,4708265150,00,0.00,N,5,-250,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index bb5568dbe406..766719976516 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10250,10360,10500,10100,319511,3272282930,00,0.00,N,5,-100,
 20241125,10350,10400,10540,10090,651694,6742914520,00,0.00,N,2,200,
 20241122,10150,9760,10180,9710,842677,8438780720,00,0.00,N,2,520,
 20241121,9630,9350,9940,9220,702063,6723039510,00,0.00,N,2,240,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index 858e25ada974..f7edfdc2a6eb 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1050,1035,1222,1020,2901,3144303,00,0.00,N,5,-147,
 20241125,1197,1199,1199,1035,1236,1362488,00,0.00,N,5,-20,
 20241122,1217,1025,1217,1025,836,857092,00,0.00,N,2,12,
 20241121,1205,1218,1218,1003,1472,1491488,00,0.00,N,2,26,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index 78b7f9ffc672..33ef6eed0314 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5750,5640,5760,5640,62948,358914120,00,0.00,N,2,80,
 20241125,5670,5630,5720,5570,52008,294929200,00,0.00,N,2,50,
 20241122,5620,5610,5740,5550,60153,338419640,00,0.00,N,5,-20,
 20241121,5640,5710,5830,5540,144739,823988250,00,0.00,N,2,30,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index 2056680f1179..c48419e872c1 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1537,1538,1541,1517,66951,102638783,00,0.00,N,2,12,
 20241125,1525,1490,1527,1490,62821,95477021,00,0.00,N,2,35,
 20241122,1490,1480,1515,1479,92758,138412488,00,0.00,N,5,-4,
 20241121,1494,1495,1501,1460,72343,107253995,00,0.00,N,5,-1,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index 7ebd8a3bc6c9..d22e9363a177 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2000,1966,1966,1966,0,0,00,0.00,Y,2,34,
-20241122,1966,2100,2100,1966,30,60320,00,0.00,Y,5,-334,
+20241126,2295,2295,2295,2295,1,2295,00,0.00,N,2,295,
+20241125,2000,2000,2000,2000,0,0,00,0.00,N,3,34,
+20241122,1966,2100,2100,1966,30,60320,00,0.00,N,5,-334,
 20241121,2300,2300,2300,2300,0,0,00,0.00,N,3,-95,
 20241120,2395,2200,2395,2040,12,26435,00,0.00,N,3,0,
 20241119,2395,2395,2395,2395,0,0,00,0.00,N,3,0,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index e935ff79e070..4bb8a3c789ac 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12810,12800,12960,12630,38458,491965500,00,0.00,N,5,-150,
 20241125,12960,12800,13190,12710,53318,688645320,00,0.00,N,2,330,
 20241122,12630,12510,13000,12510,46122,586867430,00,0.00,N,2,20,
 20241121,12610,12290,12760,12120,45370,569529350,00,0.00,N,2,60,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index f266f8e1ae6b..b4b446365e76 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3535,3545,3630,3435,9107171,32305863895,00,0.00,N,2,45,
 20241125,3490,3430,3665,3350,18162116,64113471625,00,0.00,N,2,190,
 20241122,3300,3350,3430,3235,6587435,21890227215,00,0.00,N,5,-115,
 20241121,3415,3395,3505,3260,16816492,56865776225,00,0.00,N,2,165,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index b1b38d355ccf..b659806deca3 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10050,10090,10090,9900,3469,34745370,00,0.00,N,2,50,
 20241125,10000,10330,10430,10000,17720,179583720,00,0.00,N,5,-430,
 20241122,10430,10530,10530,10280,8828,91624550,00,0.00,N,2,10,
 20241121,10420,10360,10450,10210,5713,58875000,00,0.00,N,2,60,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index 39a80ad4f35b..53dd8bc32fa7 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6380,6370,6520,6370,6043,38886080,00,0.00,N,5,-40,
 20241125,6420,6380,6460,6350,9119,58334380,00,0.00,N,3,0,
 20241122,6420,6370,6430,6370,3099,19797930,00,0.00,N,2,20,
 20241121,6400,6500,6500,6380,6505,41717600,00,0.00,N,5,-100,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index 086c06055839..9d9e2dea5dd1 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1158,1152,1171,1147,19928,22997265,00,0.00,N,2,7,
 20241125,1151,1156,1162,1150,16331,18868438,00,0.00,N,5,-10,
 20241122,1161,1151,1162,1136,15631,17917026,00,0.00,N,2,11,
 20241121,1150,1170,1182,1146,37718,43466247,00,0.00,N,5,-20,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index cc4bf4cc118d..2de4fbab1db3 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4180,4210,4265,4150,412106,1727581260,00,0.00,N,5,-30,
 20241125,4210,4150,4260,4145,446645,1881377510,00,0.00,N,2,65,
 20241122,4145,4200,4300,4145,678752,2843658025,00,0.00,N,5,-50,
 20241121,4195,4240,4440,4100,1684961,7177038610,00,0.00,N,5,-5,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 5464f450bf44..47a9f06e3459 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5300,5270,5350,5230,24637,130296900,00,0.00,N,5,-30,
 20241125,5330,5260,5340,5220,33774,178163360,00,0.00,N,2,70,
 20241122,5260,5220,5340,5200,15940,83637700,00,0.00,N,2,40,
 20241121,5220,5340,5380,5220,38138,203288800,00,0.00,N,5,-170,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index c05279d68844..3bf43383275b 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4125,4260,4260,4015,65511,270000010,00,0.00,N,5,-115,
 20241125,4240,3720,4390,3610,191182,764991130,00,0.00,N,2,590,
 20241122,3650,3590,3830,3445,171987,618240785,00,0.00,N,2,195,
 20241121,3455,3600,3665,3410,81908,286032165,00,0.00,N,5,-110,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 6de16109fad5..7349bea7ced4 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24850,26650,27050,24200,1933393,48599764200,00,0.00,N,5,-1400,
 20241125,26250,26050,26450,25750,818339,21396810000,00,0.00,N,2,500,
 20241122,25750,26900,27000,25400,1416425,36871151450,00,0.00,N,5,-850,
 20241121,26600,27150,27950,26500,1034377,27981101500,00,0.00,N,5,-800,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 35b49e24f570..6e46a5fb32f2 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4980,4980,4980,4980,1,4980,00,0.00,N,2,10,
 20241125,4970,4975,4975,4970,2,9945,00,0.00,N,5,-25,
 20241122,4995,5000,5000,4995,2,9995,00,0.00,N,2,45,
 20241121,4950,4955,4960,4950,6,29730,00,0.00,N,5,-20,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index 4f4b92ebf7a2..1eb9eea58d8b 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,250,233,310,233,320,81969,00,0.00,N,5,-20,
 20241125,270,309,309,270,13,3685,00,0.00,N,2,1,
 20241122,269,345,345,266,1822,547517,00,0.00,N,5,-31,
 20241121,300,322,322,300,18987,6111630,00,0.00,N,2,20,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index 0ca9f2e79deb..43bb0b531238 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,748,945,945,732,44319,33058682,00,0.00,N,5,-113,
 20241125,861,1100,1100,854,4436,3944347,00,0.00,N,5,-135,
 20241122,996,1000,1015,807,1224,1055707,00,0.00,N,2,113,
 20241121,883,999,999,852,7411,6393096,00,0.00,N,5,-64,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index d0b4c6c16af2..3a58edb9355b 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1260,1302,1314,1260,10179,13009560,00,0.00,N,5,-42,
 20241125,1302,1330,1330,1300,11240,14661928,00,0.00,N,5,-31,
 20241122,1333,1330,1333,1271,21184,27563542,00,0.00,N,2,15,
 20241121,1318,1320,1332,1297,17093,22411465,00,0.00,N,2,7,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index 49e8c44b67f2..7605abf227c4 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,902,887,905,885,65067,58388027,00,0.00,N,2,15,
 20241125,887,878,887,871,43931,38719095,00,0.00,N,2,8,
 20241122,879,847,880,840,27933,24292432,00,0.00,N,2,26,
 20241121,853,843,853,835,22573,19120974,00,0.00,N,2,8,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index cf1c15cea8ca..8a1b68c272ee 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,412,412,412,412,0,0,00,0.00,Y,3,0,
-20241122,412,412,412,412,0,0,00,0.00,Y,0,0,
-20241121,412,412,412,412,0,0,00,0.00,Y,0,0,
+20241126,412,412,412,412,0,0,00,0.00,Y,3,0,
+20241125,412,412,412,412,0,0,00,0.00,Y,0,0,
+20241122,412,412,412,412,0,0,00,0.00,N,0,0,
+20241121,412,412,412,412,0,0,00,0.00,N,0,0,
 20241120,412,412,412,412,0,0,00,0.00,N,0,0,
 20241119,412,412,412,412,0,0,00,0.00,N,0,0,
 20241118,412,412,412,412,0,0,00,0.00,N,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index cf78995a4fa1..a83837cdaf37 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7870,7880,8010,7750,49272,389419750,00,0.00,N,2,20,
 20241125,7850,7500,7910,7490,70722,547862190,00,0.00,N,2,390,
 20241122,7460,7310,7580,7310,35273,263547140,00,0.00,N,2,80,
 20241121,7380,7420,7530,7200,58413,430809870,00,0.00,N,5,-40,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index a2ae165e0668..98fe3e48055b 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,307000,304000,310500,303500,49594,15235638000,00,0.00,N,3,0,
 20241125,307000,312000,312500,302500,98907,30308875500,00,0.00,N,5,-1500,
 20241122,308500,307500,314000,307500,65724,20460918500,00,0.00,N,2,1500,
 20241121,307000,309000,312000,306000,62694,19354969500,00,0.00,N,5,-1000,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index 024538bd11f9..7abb1055ddad 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3475,3490,3585,3450,27448,95242225,00,0.00,N,5,-20,
 20241125,3495,3410,3605,3410,41987,147452905,00,0.00,N,2,75,
 20241122,3420,3390,3450,3385,25975,88745215,00,0.00,N,2,20,
 20241121,3400,3370,3440,3370,24556,83410020,00,0.00,N,3,0,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index c06a7e715954..934b8f488ee3 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16340,16550,16550,16250,1408,23024980,00,0.00,N,2,40,
 20241125,16300,16400,16400,16100,2201,35813210,00,0.00,N,2,90,
 20241122,16210,16240,16250,15850,4250,68617200,00,0.00,N,2,120,
 20241121,16090,16430,16430,15300,3670,58487070,00,0.00,N,2,10,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index 96807df9b6c0..2d019afd2263 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5470,5710,5850,5330,52232,286359090,00,0.00,N,5,-160,
 20241125,5630,5780,5920,5600,74154,425064950,00,0.00,N,5,-100,
 20241122,5730,5800,6100,5670,148716,871695430,00,0.00,N,5,-70,
 20241121,5800,5580,5940,5580,120791,699134180,00,0.00,N,2,260,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 87cb4a0e716b..65fb71e00b3d 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30350,30200,30600,29000,27185,801873400,00,0.00,N,2,150,
 20241125,30200,29950,30300,29500,18743,562664400,00,0.00,N,2,250,
 20241122,29950,30000,30350,29650,19176,574921850,00,0.00,N,5,-50,
 20241121,30000,29950,30250,29800,18337,549669600,00,0.00,N,5,-600,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index 52c3f2af3239..ebc6c9838f71 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6160,6150,6260,6100,43770,268521590,00,0.00,N,5,-40,
 20241125,6200,6140,6240,6050,29187,179414470,00,0.00,N,2,60,
 20241122,6140,6180,6260,6090,53513,328893880,00,0.00,N,5,-100,
 20241121,6240,6260,6280,6170,21047,130711070,00,0.00,N,5,-20,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index 1ccb52652412..4cd64cf73e27 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3680,3685,3730,3640,44983,164816820,00,0.00,N,5,-45,
 20241125,3725,3665,3740,3590,58850,215874545,00,0.00,N,2,30,
 20241122,3695,3675,3735,3625,29898,109959110,00,0.00,N,5,-15,
 20241121,3710,3695,3740,3650,31361,115516255,00,0.00,N,2,15,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index 6fa04a1f14c8..382c66eebb7d 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6010,5960,6030,5940,19211,114665840,00,0.00,N,2,40,
 20241125,5970,5800,6020,5780,22850,135925430,00,0.00,N,2,230,
 20241122,5740,5730,5890,5710,10405,60245260,00,0.00,N,2,10,
 20241121,5730,5810,5900,5630,17005,97497380,00,0.00,N,5,-70,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index c528d2695681..ce37e5907d51 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2425,2440,2510,2410,23276,56638030,00,0.00,N,5,-15,
 20241125,2440,2510,2510,2440,63395,155860710,00,0.00,N,5,-55,
 20241122,2495,2525,2530,2425,71929,177435360,00,0.00,N,5,-30,
 20241121,2525,2405,2525,2405,95683,236270030,00,0.00,N,2,95,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index 38ce35613636..05614df99179 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3235,3230,3285,3175,112736,361869235,00,0.00,N,2,5,
 20241125,3230,3335,3400,3220,186018,614522140,00,0.00,N,5,-105,
 20241122,3335,3485,3560,3335,152859,523469560,00,0.00,N,5,-150,
 20241121,3485,3460,3570,3440,109599,382433130,00,0.00,N,2,25,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 5a367e37015d..fa81ff3ab47c 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2045,2020,2065,1996,71408,145053241,00,0.00,N,2,25,
 20241125,2020,1987,2065,1956,143993,291638391,00,0.00,N,2,72,
 20241122,1948,1970,2040,1900,128235,250624988,00,0.00,N,5,-42,
 20241121,1990,1985,2090,1967,87619,175197338,00,0.00,N,5,-15,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index e8b1da3b853c..2e49bd84a12f 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5600,5570,5650,5470,24732,136543090,00,0.00,N,2,30,
 20241125,5570,5620,5750,5500,26062,144796590,00,0.00,N,5,-60,
 20241122,5630,5490,5810,5450,135254,773409620,00,0.00,N,2,110,
 20241121,5520,5320,5730,5250,75969,420663300,00,0.00,N,2,230,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index b14151779a9c..30caffb05d7f 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6370,6200,6450,6130,15650,98778880,00,0.00,N,2,170,
 20241125,6200,5900,6890,5850,171859,1105787180,00,0.00,N,2,310,
 20241122,5890,5700,5890,5700,9194,53310910,00,0.00,N,2,190,
 20241121,5700,5730,5790,5630,18215,104068580,00,0.00,N,5,-30,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index 3842facf0cb9..d86845d42207 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2485,2455,2520,2405,18384,45661725,00,0.00,N,2,55,
 20241125,2430,2400,2470,2355,29586,71557235,00,0.00,N,2,35,
 20241122,2395,2395,2405,2365,25176,60068040,00,0.00,N,3,0,
 20241121,2395,2410,2410,2355,17150,40685115,00,0.00,N,2,5,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 52eaeb1b9fca..30917ec7297e 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20500,20400,21000,20150,63134,1294605700,00,0.00,N,2,250,
 20241125,20250,18600,20400,18600,168231,3336266550,00,0.00,N,2,1700,
 20241122,18550,18310,18900,18300,16762,312877530,00,0.00,N,2,240,
 20241121,18310,18200,18600,18110,11938,219166370,00,0.00,N,2,200,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index 6b8e243a7f8f..23f494eb337f 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,38800,39300,39900,38750,202759,7960677200,00,0.00,N,5,-1050,
 20241125,39850,39800,40200,38400,284643,11148396750,00,0.00,N,2,100,
 20241122,39750,39700,40500,39550,233971,9359032150,00,0.00,N,5,-150,
 20241121,39900,39050,40650,38800,391739,15625966800,00,0.00,N,2,750,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index 33bfbce856f7..be1f909ebb4e 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1940,1938,1940,1930,12091,23392215,00,0.00,N,2,10,
 20241125,1930,1935,1935,1922,7251,13987280,00,0.00,N,2,9,
 20241122,1921,1930,1940,1919,11200,21599353,00,0.00,N,5,-9,
 20241121,1930,1960,1960,1925,5118,9884604,00,0.00,N,5,-16,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index f07178027240..1b136ccf7aa8 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4940,4770,5430,4675,4586884,23470560065,00,0.00,N,2,160,
 20241125,4780,4635,4790,4615,207674,980906365,00,0.00,N,2,145,
 20241122,4635,4480,4780,4480,281743,1316508665,00,0.00,N,2,160,
 20241121,4475,4535,4625,4475,58547,263949410,00,0.00,N,5,-60,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index 3836594427db..9dc24492deb6 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2920,2905,2935,2870,38529,111662965,00,0.00,N,2,25,
 20241125,2895,2885,2950,2870,61687,179411005,00,0.00,N,5,-25,
 20241122,2920,3000,3000,2900,64529,188706980,00,0.00,N,5,-55,
 20241121,2975,2945,2985,2915,32486,95836040,00,0.00,N,3,0,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index 160308a5ab1e..2b7f827e5cbb 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10500,9940,10990,9850,227120,2411060840,00,0.00,N,2,700,
 20241125,9800,9930,9930,9640,6405,62664620,00,0.00,N,2,50,
 20241122,9750,9510,9820,9510,10263,99703040,00,0.00,N,2,140,
 20241121,9610,9540,9750,9250,4942,47462820,00,0.00,N,2,70,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index 79d430b4dab4..f04f27d78643 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,996,996,1000,989,10866,10807458,00,0.00,N,3,0,
 20241125,996,1000,1000,986,8086,8027687,00,0.00,N,5,-1,
 20241122,997,986,1000,985,7076,7028612,00,0.00,N,2,6,
 20241121,991,1006,1006,991,5237,5222464,00,0.00,N,5,-15,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index c3d14ab06d23..0a2c9fa03b3b 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8490,8500,8550,8400,5419,45846100,00,0.00,N,5,-10,
 20241125,8500,8440,8500,8350,7772,65659170,00,0.00,N,2,60,
 20241122,8440,8500,8500,8270,3047,25611520,00,0.00,N,5,-50,
 20241121,8490,8430,8490,8310,1346,11332790,00,0.00,N,2,40,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index 0ef95ac0619b..429bb3f6fc66 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10280,10240,10320,10200,6839,70036960,00,0.00,N,2,40,
 20241125,10240,10440,10440,10050,23884,241878740,00,0.00,N,2,110,
 20241122,10130,10030,10300,10020,14671,148366260,00,0.00,N,2,50,
 20241121,10080,10220,10220,9990,13836,138633140,00,0.00,N,2,10,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index 4e127cc579d2..d821394388c8 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4850,4760,4925,4735,476757,2303729805,00,0.00,N,2,90,
 20241125,4760,4650,4760,4650,236269,1116948610,00,0.00,N,2,160,
 20241122,4600,4680,4875,4590,342996,1608086300,00,0.00,N,2,20,
 20241121,4580,4740,4740,4560,201105,925142500,00,0.00,N,5,-95,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index c3945e6a1576..f13c62f30938 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8090,8120,8190,8080,82781,671041030,00,0.00,N,5,-80,
 20241125,8170,8770,8830,8130,271127,2281069630,00,0.00,N,5,-10,
 20241122,8180,8170,8190,8100,69613,611193340,00,0.00,N,2,10,
 20241121,8170,8160,8200,8060,18710,151750010,00,0.00,N,2,20,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 66d4db563604..fd85b4ec80bb 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16780,16760,16820,16550,35516,593962930,00,0.00,N,2,80,
 20241125,16700,16370,16810,16370,59567,993038880,00,0.00,N,2,410,
 20241122,16290,16220,16460,16220,70214,1145571240,00,0.00,N,2,70,
 20241121,16220,16440,16440,16090,87921,1424389600,00,0.00,N,5,-130,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index 31055a35ac8d..795d8339b46d 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7140,7050,7160,7050,7332,52154510,00,0.00,N,2,80,
 20241125,7060,6960,7110,6960,12384,87407800,00,0.00,N,2,110,
 20241122,6950,6900,7020,6880,15327,106038580,00,0.00,N,2,50,
 20241121,6900,7010,7030,6900,7846,54649610,00,0.00,N,5,-80,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index c0c0d9f00474..b72e0566ceaa 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4940,4915,4960,4900,36809,181589885,00,0.00,N,2,25,
 20241125,4915,4925,5040,4815,32719,159957120,00,0.00,N,2,15,
 20241122,4900,5010,5010,4890,20326,99801065,00,0.00,N,5,-110,
 20241121,5010,4865,5010,4775,17799,86550920,00,0.00,N,2,145,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index a88bfef352c9..82a1d8fbd27b 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,650,650,650,650,1,650,00,0.00,N,5,-32,
 20241125,682,682,682,682,1,682,00,0.00,N,2,88,
 20241122,594,595,595,594,7,4159,00,0.00,N,2,5,
 20241121,589,599,599,510,3423,1745898,00,0.00,N,5,-10,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index 57c770ffa130..28a8d68113ec 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,504,678,678,504,236,142272,00,0.00,N,5,-86,
 20241125,590,660,660,590,36,21650,00,0.00,N,2,12,
 20241122,578,700,700,578,12,7058,00,0.00,N,4,-102,
 20241121,680,699,699,577,152,87979,00,0.00,N,2,2,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 3d86022db466..83bd012ecaee 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,225,220,236,206,4038,915987,00,0.00,N,2,19,
 20241125,206,235,236,202,4348,913123,00,0.00,N,5,-1,
 20241122,207,274,274,207,9065,2184499,00,0.00,N,5,-33,
 20241121,240,272,272,219,2210,520803,00,0.00,N,2,1,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index 9464f0fd0696..e65f4ba8885c 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,750,915,915,679,102,69565,00,0.00,N,5,-47,
+20241126,750,750,750,750,0,0,00,0.00,Y,3,0,
+20241125,750,915,915,679,102,69565,00,0.00,Y,5,-47,
 20241122,797,797,797,797,0,0,00,0.00,N,3,0,
 20241121,797,797,797,797,0,0,00,0.00,N,3,0,
 20241120,797,797,797,797,0,0,00,0.00,N,3,-2,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index c58384118b3b..d7ae8417e0a5 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2500,2800,2800,2210,1595,3817060,00,0.00,N,2,50,
 20241125,2450,2750,2750,2205,1153,2782615,00,0.00,N,2,20,
 20241122,2430,2495,2495,2180,8242,18100875,00,0.00,N,5,-65,
 20241121,2495,2670,2670,2300,1935,4480615,00,0.00,N,5,-205,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index 2ba012057014..6ef0e6d0036b 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,80100,79800,80800,79500,94490,7567778400,00,0.00,N,5,-500,
 20241125,80600,80900,81100,79800,268402,21635568800,00,0.00,N,2,900,
 20241122,79700,80400,80400,79300,99330,7929332600,00,0.00,N,2,100,
 20241121,79600,77500,81500,77400,230663,18474561400,00,0.00,N,2,2400,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index c59e5a9d6de8..0a91d406de9b 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,365000,382000,382500,360500,318352,116978656500,00,0.00,N,5,-21500,
 20241125,386500,367000,388000,365000,408838,154798226500,00,0.00,N,2,23500,
 20241122,363000,360000,374500,360000,295984,108438688000,00,0.00,N,2,4000,
 20241121,359000,367500,372000,355500,208814,75099266500,00,0.00,N,5,-8000,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index 2783cbc00b7c..d48c2fd73d3a 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,66200,62800,66200,62700,615939,39965351400,00,0.00,N,2,4700,
 20241125,61500,62200,63500,61000,278407,17386387500,00,0.00,N,2,500,
 20241122,61000,59200,61400,58500,164381,9903170800,00,0.00,N,2,1100,
 20241121,59900,61100,62300,59900,291542,17749675600,00,0.00,N,2,200,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index 5996cb268abd..7bc292b14f83 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18470,18460,18540,18460,4981,92120550,00,0.00,N,2,10,
 20241125,18460,18540,18640,18420,8538,158029740,00,0.00,N,5,-60,
 20241122,18520,18590,18640,18460,6372,118102970,00,0.00,N,5,-50,
 20241121,18570,18730,18730,18480,4317,80075720,00,0.00,N,5,-10,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index 3c582fac3191..166d0258244f 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2040,2055,2070,2000,91174,186001610,00,0.00,N,5,-30,
 20241125,2070,2015,2070,2015,86077,176669890,00,0.00,N,2,55,
 20241122,2015,2000,2070,2000,100394,203628070,00,0.00,N,2,15,
 20241121,2000,2035,2035,1996,77703,155929146,00,0.00,N,5,-40,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 09bb60689f84..02ae4d678fdf 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4685,4640,4695,4635,3678,17200385,00,0.00,N,2,45,
 20241125,4640,4650,4650,4570,3044,14051115,00,0.00,N,2,40,
 20241122,4600,4530,4650,4430,13358,60061800,00,0.00,N,2,70,
 20241121,4530,4685,4685,4525,9176,41934085,00,0.00,N,5,-155,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 28c8562af435..1d01d8c50339 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21300,20250,21550,20100,172152,3619584300,00,0.00,N,2,1050,
 20241125,20250,19920,20800,19600,150198,3040445550,00,0.00,N,2,970,
 20241122,19280,18440,19310,18110,81880,1541986950,00,0.00,N,2,1050,
 20241121,18230,18400,18880,18090,40803,748946380,00,0.00,N,5,-160,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index 42f22e5177eb..933d64f655c8 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,37800,38050,38250,37800,3406,129204450,00,0.00,N,5,-250,
 20241125,38050,37800,38150,37700,4738,179934400,00,0.00,N,5,-100,
 20241122,38150,37550,38150,37300,5899,223926650,00,0.00,N,2,600,
 20241121,37550,37800,37900,37150,5888,220994200,00,0.00,N,2,400,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 18a1cff6c0fb..9bb768a6ca03 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,136900,136200,137000,134900,1032,140530400,00,0.00,N,2,1100,
 20241125,135800,135000,137000,133700,615,83126300,00,0.00,N,2,900,
 20241122,134900,134000,135000,132900,503,67723700,00,0.00,N,2,900,
 20241121,134000,132800,134000,132800,129,17233100,00,0.00,N,2,100,
diff --git a/268600/day/candle-day-250.csv b/268600/day/candle-day-250.csv
index 7d2115cfd09a..467860673296 100644
--- a/268600/day/candle-day-250.csv
+++ b/268600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
-20241122,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
-20241121,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
+20241126,6680,6680,6680,6680,0,0,00,0.00,Y,3,0,
+20241125,6680,6680,6680,6680,0,0,00,0.00,Y,0,0,
+20241122,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
+20241121,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20241120,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20241119,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
 20241118,6680,6680,6680,6680,0,0,00,0.00,N,0,0,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index 4064b1a5cf60..68a81b483263 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,889,889,889,889,0,0,00,0.00,Y,3,0,
-20241122,889,889,889,889,0,0,00,0.00,Y,0,0,
-20241121,889,889,889,889,0,0,00,0.00,Y,0,0,
+20241126,889,889,889,889,0,0,00,0.00,Y,3,0,
+20241125,889,889,889,889,0,0,00,0.00,Y,0,0,
+20241122,889,889,889,889,0,0,00,0.00,N,0,0,
+20241121,889,889,889,889,0,0,00,0.00,N,0,0,
 20241120,889,889,889,889,0,0,00,0.00,N,0,0,
 20241119,889,889,889,889,0,0,00,0.00,N,0,0,
 20241118,889,889,889,889,0,0,00,0.00,N,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index 12c57875dbd0..37660b0f617a 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15990,16990,16990,15010,1534,24371700,00,0.00,N,2,480,
 20241125,15510,17000,17000,15500,6,95520,00,0.00,N,5,-680,
 20241122,16190,16000,16500,15900,643,10362780,00,0.00,N,2,680,
 20241121,15510,15050,15980,15000,184,2769890,00,0.00,N,2,210,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index 81031c61546c..ff8c0d9fd117 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1488,1315,1524,1250,15708388,21669410565,00,0.00,N,2,188,
 20241125,1300,1590,1789,1236,33765340,52716790965,00,0.00,N,5,-150,
 20241122,1450,1350,1468,1332,6307489,8970071319,00,0.00,N,2,81,
 20241121,1369,1380,1466,1344,4709343,6599321131,00,0.00,N,5,-33,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 10940ddbde38..339ebf7ddd63 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16660,16470,16880,16300,93154,1545462020,00,0.00,N,2,10,
 20241125,16650,16080,16730,16080,100150,1651940210,00,0.00,N,2,540,
 20241122,16110,16000,16940,15990,144132,2364437640,00,0.00,N,2,460,
 20241121,15650,16050,16350,15590,78632,1242041650,00,0.00,N,5,-580,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index 7bf5a53911db..0b1335c590a8 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6100,6240,6270,6050,28889,176878790,00,0.00,N,5,-130,
 20241125,6230,6120,6230,6080,22775,140286900,00,0.00,N,2,110,
 20241122,6120,5960,6200,5930,28692,174132300,00,0.00,N,2,190,
 20241121,5930,5970,6020,5830,34863,205464010,00,0.00,N,5,-40,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index 758c39671405..800154433b63 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,100700,98500,101200,97000,116627,11632460500,00,0.00,N,2,1800,
 20241125,98900,103200,103400,98900,214211,21496258100,00,0.00,N,5,-3600,
 20241122,102500,103500,103800,102200,75425,7752822400,00,0.00,N,5,-500,
 20241121,103000,103400,105500,102700,184442,19228134500,00,0.00,N,5,-400,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index 5a635905ab6b..085c1c0407d1 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1758,1751,1780,1741,71325,125123447,00,0.00,N,5,-24,
 20241125,1782,1754,1840,1752,63598,114079048,00,0.00,N,2,32,
 20241122,1750,1780,1811,1740,170808,303011534,00,0.00,N,5,-34,
 20241121,1784,1750,1788,1724,265199,468989416,00,0.00,N,2,16,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index 6cca38929422..14deb5bc2849 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18370,18470,18590,18250,27528,504443290,00,0.00,N,5,-280,
 20241125,18650,18270,18670,18270,22728,421372230,00,0.00,N,2,450,
 20241122,18200,18000,18220,18000,12576,228022610,00,0.00,N,2,100,
 20241121,18100,18100,18290,18050,10929,198288230,00,0.00,N,5,-60,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index 5ced592b26bb..b59f8c1e5980 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12400,12510,12620,12400,4832,60281900,00,0.00,N,5,-120,
 20241125,12520,12600,12600,12370,7249,90721950,00,0.00,N,5,-160,
 20241122,12680,12700,12820,12470,8226,103762910,00,0.00,N,5,-20,
 20241121,12700,12730,12810,12690,2511,31974100,00,0.00,N,5,-110,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index eb163d845a3e..5adde529e823 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12650,12980,13310,12610,61690,790589700,00,0.00,N,5,-310,
 20241125,12960,12850,13400,12850,42651,556235730,00,0.00,N,2,140,
 20241122,12820,12600,13280,12600,54582,709881340,00,0.00,N,2,200,
 20241121,12620,13140,13170,12600,81228,1039985810,00,0.00,N,5,-520,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index 197d4b10131a..1843fa79e93b 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23750,26100,26200,23600,6407513,156044836650,00,0.00,N,5,-2650,
 20241125,26400,25850,26500,24650,6135956,157488496950,00,0.00,N,2,600,
 20241122,25800,25250,26350,24950,5339022,137130118550,00,0.00,N,2,750,
 20241121,25050,28050,28450,24700,9748263,251389999150,00,0.00,N,5,-3200,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index e7f813c0d2cf..279e57080317 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22650,22000,22700,21850,105289,2356298650,00,0.00,N,2,750,
 20241125,21900,22600,23050,21900,371576,8226709650,00,0.00,N,5,-650,
 20241122,22550,22300,23150,22300,102615,2337604050,00,0.00,N,2,300,
 20241121,22250,21700,22400,21700,100536,2219871800,00,0.00,N,2,450,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index 6aef9e94ef4d..b1dff49203a8 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11830,10770,11840,10770,854127,9890907250,00,0.00,N,2,1060,
 20241125,10770,10860,11150,10760,533062,5773312230,00,0.00,N,2,10,
 20241122,10760,11070,11070,10730,189046,2048468410,00,0.00,N,5,-280,
 20241121,11040,11100,11220,10920,130227,1439995210,00,0.00,N,5,-60,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index f76d3ae9a117..d4f4bf879805 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16700,16700,16890,16630,14938,250780690,00,0.00,N,2,10,
 20241125,16690,16660,16850,16660,10965,183675660,00,0.00,N,2,40,
 20241122,16650,16610,16780,16540,12312,205006000,00,0.00,N,2,40,
 20241121,16610,16560,16890,16560,12850,215144520,00,0.00,N,5,-80,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index fe69bf1b0d7b..72b43a5cb2f3 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,833,828,850,820,52312,43492027,00,0.00,N,2,14,
 20241125,819,821,848,815,69291,57523744,00,0.00,N,3,0,
 20241122,819,818,849,818,105872,87761828,00,0.00,N,5,-8,
 20241121,827,851,909,815,1009445,873344799,00,0.00,N,5,-13,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 5d86054c9070..aaffd73c9cee 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11660,11400,11880,11400,34393,402591670,00,0.00,N,2,140,
 20241125,11520,11200,11550,11120,20721,237305960,00,0.00,N,2,420,
 20241122,11100,11160,11400,11070,20245,228678650,00,0.00,N,5,-150,
 20241121,11250,11210,11410,11070,16105,181468720,00,0.00,N,5,-40,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index 9dbb10ef57fa..e808bfb564ea 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10610,10650,10790,10320,185014,1948540420,00,0.00,N,3,0,
 20241125,10610,10410,10680,10380,205147,2165348750,00,0.00,N,2,310,
 20241122,10300,10280,10680,10260,204859,2138876190,00,0.00,N,2,30,
 20241121,10270,10450,11490,10260,898727,9774530310,00,0.00,N,5,-150,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 9db36aa489f6..66606d26fa4f 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4480,4400,4525,4400,10804,48259755,00,0.00,N,2,75,
 20241125,4405,4475,4480,4315,17880,79161185,00,0.00,N,2,110,
 20241122,4295,4275,4450,4275,16333,71136400,00,0.00,N,5,-20,
 20241121,4315,4455,4495,4315,11345,49586010,00,0.00,N,5,-140,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index ee563509428f..7cfaf00b6f36 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3430,3420,3445,3375,15894,53959920,00,0.00,N,5,-15,
 20241125,3445,3410,3455,3385,11064,38068335,00,0.00,N,5,-10,
 20241122,3455,3360,3485,3360,1994,6816055,00,0.00,N,2,95,
 20241121,3360,3365,3475,3350,2788,9412110,00,0.00,N,3,0,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index 0a8bd8aa596b..e6ae1b49345d 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2735,2695,2745,2625,21769,58327115,00,0.00,N,2,40,
 20241125,2695,2615,2730,2615,29513,78955125,00,0.00,N,2,60,
 20241122,2635,2670,2695,2600,25130,66526520,00,0.00,N,5,-35,
 20241121,2670,2735,2750,2670,22596,60685495,00,0.00,N,5,-65,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index c8e2fe259da6..1ad0ea868efa 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,476,476,476,476,1526,726376,00,0.00,N,4,-83,
 20241125,559,559,559,559,1,559,00,0.00,N,2,71,
 20241122,488,488,488,362,13630,4991075,00,0.00,N,1,63,
 20241121,425,425,425,425,1471,625175,00,0.00,N,4,-75,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index a4b06f6b2f70..9a4562e0857f 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3040,2980,3045,2915,79513,238524760,00,0.00,N,2,60,
 20241125,2980,2880,3000,2860,128977,377314715,00,0.00,N,2,80,
 20241122,2900,3070,3110,2835,191949,560669970,00,0.00,N,5,-170,
 20241121,3070,3190,3190,3020,74698,229475870,00,0.00,N,5,-30,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 9e27eeda32df..0399535ca0e4 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3505,3485,3515,3450,3480,12109570,00,0.00,N,2,20,
 20241125,3485,3450,3550,3445,9762,34007075,00,0.00,N,2,5,
 20241122,3480,3430,3585,3410,16497,58085310,00,0.00,N,2,50,
 20241121,3430,3425,3445,3340,10136,34388960,00,0.00,N,2,5,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 2b250b4f2faf..6aec58687870 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1305,1292,1306,1285,42818,55302090,00,0.00,N,2,5,
 20241125,1300,1284,1310,1284,45262,58598701,00,0.00,N,2,7,
 20241122,1293,1278,1298,1278,41374,53341449,00,0.00,N,2,4,
 20241121,1289,1286,1305,1285,29534,38043597,00,0.00,N,5,-4,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index 1bcf91c303db..3330dde5f921 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,140500,140100,141900,137500,78084,10922244200,00,0.00,N,2,1000,
 20241125,139500,140000,141000,138400,73579,10278405300,00,0.00,N,2,200,
 20241122,139300,139500,144000,138300,148429,20840541300,00,0.00,N,2,3300,
 20241121,136000,140400,140900,136000,96213,13221721900,00,0.00,N,5,-4400,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index e1c6455a82ca..5a8c8905ba9e 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5510,5460,5520,5420,44132,241089870,00,0.00,N,2,80,
 20241125,5430,5250,5450,5250,32184,173367400,00,0.00,N,2,180,
 20241122,5250,5180,5380,5160,39480,208116520,00,0.00,N,2,70,
 20241121,5180,5150,5210,5060,25056,128929450,00,0.00,N,2,30,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index 1d4906e3551e..2482559ffb5b 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,43000,42900,44450,42500,40139,1736033150,00,0.00,N,2,750,
 20241125,42250,42600,44200,41400,120604,5164118900,00,0.00,N,5,-750,
 20241122,43000,43200,44650,42300,42853,1863500000,00,0.00,N,2,600,
 20241121,42400,41950,43250,41200,29972,1272516850,00,0.00,N,2,1050,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index b8b203420dea..bcd6f080611b 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,51500,54200,54300,50800,380799,19814419100,00,0.00,N,5,-1600,
 20241125,53100,52000,54400,52000,574155,30748483800,00,0.00,N,2,1700,
 20241122,51400,50800,53200,50400,589046,30475296100,00,0.00,N,2,2300,
 20241121,49100,51000,51600,49100,409540,20467104850,00,0.00,N,5,-2400,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 21ed118f366e..79b30310ca3c 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2135,2185,2210,2120,291473,625713595,00,0.00,N,5,-50,
 20241125,2185,2165,2205,2140,335934,730311360,00,0.00,N,2,25,
 20241122,2160,2185,2270,2140,512086,1121567545,00,0.00,N,3,0,
 20241121,2160,2140,2210,2125,357669,772968730,00,0.00,N,5,-5,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index 33875abe1a4d..d21cd4ac35c1 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7000,7460,7460,6070,842,5222930,00,0.00,N,5,-130,
 20241125,7130,7130,7130,7130,1,7130,00,0.00,N,1,930,
 20241122,6200,6200,6200,6200,1,6200,00,0.00,N,2,200,
 20241121,6000,6200,6200,5800,33,196200,00,0.00,N,3,0,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index ac235a1f1a55..a8af3df5f1cc 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1528,1928,1928,1435,3819,5543639,00,0.00,N,5,-160,
 20241125,1688,1695,1695,1313,10,15079,00,0.00,N,2,193,
 20241122,1495,1531,1596,1439,17968,26311116,00,0.00,N,5,-197,
 20241121,1692,1579,1700,1550,652,1023691,00,0.00,N,2,102,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index b27faa09e6f0..70ffc41f6ede 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
-20241122,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
-20241121,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
+20241126,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20241125,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
+20241122,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
+20241121,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20241120,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20241119,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
 20241118,11300,11300,11300,11300,0,0,00,0.00,N,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index dd5b04af0cad..0abda7ae4cfd 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,114200,111000,114600,109400,17246,1929885500,00,0.00,N,2,3200,
 20241125,111000,113600,114400,110900,19700,2205247100,00,0.00,N,5,-2600,
 20241122,113600,116400,116400,112300,18185,2058709600,00,0.00,N,5,-1600,
 20241121,115200,118800,118800,114900,13345,1546095600,00,0.00,N,5,-2000,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index af95ada8b230..7d19932d1c97 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12690,12650,13050,12590,229466,2924301800,00,0.00,N,2,160,
 20241125,12530,11780,12690,11780,263612,3263786420,00,0.00,N,2,810,
 20241122,11720,11620,11990,11610,186238,2204607040,00,0.00,N,2,120,
 20241121,11600,11700,11790,11500,131658,1531375790,00,0.00,N,5,-60,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index 2253c891d53d..ca2c63728c32 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,33250,32100,33450,31550,44978,1480420300,00,0.00,N,2,1200,
 20241125,32050,31200,32500,30800,71112,2244885100,00,0.00,N,2,1050,
 20241122,31000,31400,32300,30950,77661,2439185350,00,0.00,N,5,-150,
 20241121,31150,30250,31850,30200,68778,2154924450,00,0.00,N,2,200,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index 31a152003654..bbb1e349141d 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,107000,106100,108200,106000,27723,2959573300,00,0.00,N,2,200,
 20241125,106800,108100,108100,105800,21634,2312840900,00,0.00,N,5,-1200,
 20241122,108000,110000,110000,107100,11344,1223341600,00,0.00,N,5,-1300,
 20241121,109300,110900,110900,108100,17532,1914376200,00,0.00,N,5,-700,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index 1218c8d49d78..ae31e409512a 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8870,8930,9150,8810,40307,357952110,00,0.00,N,5,-10,
 20241125,8880,8520,8940,8520,51481,455542650,00,0.00,N,2,370,
 20241122,8510,8370,8760,8370,36714,315503330,00,0.00,N,2,60,
 20241121,8450,8450,8600,8370,19642,166146480,00,0.00,N,3,0,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index f3aa47f1fada..6295cce39be8 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14710,14900,15000,14440,74225,1094195450,00,0.00,N,2,50,
 20241125,14660,14350,14790,14260,75336,1101001530,00,0.00,N,2,520,
 20241122,14140,14030,14470,14030,59902,853166090,00,0.00,N,2,180,
 20241121,13960,13950,14180,13820,45294,634387640,00,0.00,N,5,-110,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index c4b607c23a92..c1a38570dfe1 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,596,596,596,596,5,2980,00,0.00,N,2,32,
 20241125,564,564,564,564,201,113364,00,0.00,N,3,0,
 20241122,564,564,564,564,36,20304,00,0.00,N,2,14,
 20241121,550,564,564,515,7403,3999008,00,0.00,N,5,-30,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index a8eed178932f..619f49d93abf 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3280,3450,3540,3185,196540,641105095,00,0.00,N,5,-160,
 20241125,3440,3655,3655,3300,178044,626442205,00,0.00,N,5,-145,
 20241122,3585,3730,3765,3555,107045,387006190,00,0.00,N,5,-70,
 20241121,3655,3705,3720,3580,100245,364451960,00,0.00,N,5,-70,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index 344b055bca5d..8f956611f83a 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21050,20600,21100,20550,20576,430675550,00,0.00,N,2,450,
 20241125,20600,20650,20850,20350,35853,737244450,00,0.00,N,3,0,
 20241122,20600,20900,20950,20550,19523,404661950,00,0.00,N,5,-350,
 20241121,20950,21100,21150,20750,13476,281771050,00,0.00,N,5,-200,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index 37fd04466a25..4e8d77983e71 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,42600,42400,42700,42000,11242,476346200,00,0.00,N,2,50,
 20241125,42550,43500,43500,42350,27143,1158888150,00,0.00,N,5,-500,
 20241122,43050,43300,43300,42800,8323,358094450,00,0.00,N,2,200,
 20241121,42850,43400,43450,42750,12733,549441300,00,0.00,N,5,-350,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index 4a5bccbe3cb3..cef82d0285df 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12460,11650,12460,11650,67037,817476260,00,0.00,N,2,840,
 20241125,11620,11600,11720,11440,19587,226394110,00,0.00,N,5,-10,
 20241122,11630,11770,11920,11600,17500,205590780,00,0.00,N,5,-250,
 20241121,11880,11730,12040,11530,21169,249814130,00,0.00,N,2,240,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index 6884b6c029b6..9693a9fc3d8b 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2505,2600,2625,2505,31695,80614540,00,0.00,N,5,-95,
 20241125,2600,2580,2635,2500,52845,136162230,00,0.00,N,2,20,
 20241122,2580,2360,2595,2360,122648,306069240,00,0.00,N,2,225,
 20241121,2355,2270,2495,2260,68103,161255525,00,0.00,N,2,65,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index d68de2e34e8e..126c560abd58 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1329,1321,1362,1301,50102,65880242,00,0.00,N,2,8,
 20241125,1321,1333,1395,1314,132733,179332391,00,0.00,N,5,-19,
 20241122,1340,1373,1385,1300,49847,66903476,00,0.00,N,5,-33,
 20241121,1373,1399,1430,1332,151756,209625509,00,0.00,N,5,-26,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index d5912c76d8fb..279f6cc4749b 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20150,20050,20150,19780,57399,1144456220,00,0.00,N,5,-50,
 20241125,20200,20050,20300,20000,30997,624984100,00,0.00,N,2,50,
 20241122,20150,20000,20450,19800,33590,677427650,00,0.00,N,2,150,
 20241121,20000,20100,20300,19810,41921,840698980,00,0.00,N,5,-100,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index f391a60c80b3..93539480be94 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3390,3460,3460,3240,731036,2436886705,00,0.00,N,2,25,
 20241125,3365,3135,3535,3115,1341142,4522624475,00,0.00,N,2,345,
 20241122,3020,3150,3330,2975,851034,2663837235,00,0.00,N,5,-55,
 20241121,3075,3040,3125,2750,942411,2775221345,00,0.00,N,2,45,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index 966085cb59b9..7c90825fd51c 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,78,93,93,78,87757,6999500,00,0.00,N,4,-13,
 20241125,91,89,93,89,30574,2785534,00,0.00,N,2,2,
 20241122,89,89,89,81,15150,1337186,00,0.00,N,1,11,
 20241121,78,73,78,68,28625,2231273,00,0.00,N,1,10,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index 536d876b0c8c..c2da7d860b66 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9110,9280,9280,9070,11237,102702820,00,0.00,N,5,-110,
 20241125,9220,8640,9230,8640,40174,358656840,00,0.00,N,2,490,
 20241122,8730,8700,8890,8570,22272,193891170,00,0.00,N,5,-40,
 20241121,8770,8970,8970,8710,9728,85742320,00,0.00,N,5,-130,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index ba657b2f8b36..c625db4ffda6 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1535,1518,1640,1500,968574,1509415675,00,0.00,N,5,-5,
 20241125,1540,1451,1540,1451,335774,506416932,00,0.00,N,2,89,
 20241122,1451,1432,1485,1432,89463,130781889,00,0.00,N,2,19,
 20241121,1432,1443,1458,1432,147932,213334959,00,0.00,N,5,-40,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index 951cda7e74fe..874d38f72186 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2555,2650,2650,2555,20360,52732060,00,0.00,N,5,-45,
 20241125,2600,2590,2655,2575,24231,63514890,00,0.00,N,2,35,
 20241122,2565,2565,2565,2520,31727,80668045,00,0.00,N,3,0,
 20241121,2565,2535,2585,2495,48769,124817910,00,0.00,N,2,30,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 6532cce0e0d8..02248f026194 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1440,1411,1441,1406,114696,162835479,00,0.00,N,2,28,
 20241125,1412,1398,1421,1397,182090,256461443,00,0.00,N,2,15,
 20241122,1397,1401,1413,1390,89912,125747210,00,0.00,N,5,-4,
 20241121,1401,1410,1490,1390,377501,537521079,00,0.00,N,5,-11,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index 491cfbea1344..9a03fe9ee7e9 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5930,7350,7350,5500,732,4111120,00,0.00,N,5,-490,
 20241125,6420,6800,6800,5810,324,1948720,00,0.00,N,5,-410,
 20241122,6830,6830,6830,6830,1,6830,00,0.00,N,2,880,
 20241121,5950,6800,6800,5940,223,1331790,00,0.00,N,2,30,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index 278df0064899..6cb022f230fe 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6270,5960,6300,5960,61196,377125840,00,0.00,N,2,180,
 20241125,6090,5790,6190,5780,126270,762638220,00,0.00,N,2,420,
 20241122,5670,5730,5890,5670,33897,196403680,00,0.00,N,5,-90,
 20241121,5760,5820,5890,5740,37660,218286010,00,0.00,N,5,-120,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 0cb226e75a03..c435fbd45720 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6500,6500,6500,6480,1996,12971000,00,0.00,N,2,50,
 20241125,6450,6470,6600,5810,6461,39761510,00,0.00,N,5,-20,
 20241122,6470,6190,6590,6190,1388,8606050,00,0.00,N,2,310,
 20241121,6160,6190,6190,6150,611,3767430,00,0.00,N,2,10,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index 2081e0be1aee..fe66f8b2e26f 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8420,7950,9150,7800,3833055,32855994780,00,0.00,N,2,670,
 20241125,7750,7730,7900,7650,249097,1940369830,00,0.00,N,2,110,
 20241122,7640,7940,8160,7580,345400,2704844550,00,0.00,N,5,-240,
 20241121,7880,8130,8940,7850,1228185,10308303030,00,0.00,N,5,-180,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index 2e9289997a4b..99cbf54243da 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7760,7780,7860,7710,1906,14817470,00,0.00,N,5,-20,
 20241125,7780,7760,7790,7700,4034,31210200,00,0.00,N,2,60,
 20241122,7720,7860,7860,7560,3438,26350760,00,0.00,N,5,-60,
 20241121,7780,7600,7780,7550,2246,17157360,00,0.00,N,2,160,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 53083f896793..24ef313402ca 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2475,2435,2475,2430,13057,32082650,00,0.00,N,2,55,
 20241125,2420,2460,2475,2400,16939,41267675,00,0.00,N,5,-40,
 20241122,2460,2500,2500,2460,10257,25365250,00,0.00,N,5,-40,
 20241121,2500,2490,2615,2460,11932,29789295,00,0.00,N,2,10,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index c1175780ffb8..c84d86cf45ef 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3460,3445,3500,3425,12757,44095785,00,0.00,N,2,20,
 20241125,3440,3420,3465,3415,12395,42609000,00,0.00,N,2,15,
 20241122,3425,3430,3485,3355,12242,42113835,00,0.00,N,5,-5,
 20241121,3430,3450,3455,3320,14982,50949355,00,0.00,N,5,-20,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 03067fa9fae4..20174e89eca4 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
-20241122,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
-20241121,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
+20241126,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20241125,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
+20241122,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
+20241121,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20241120,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20241119,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
 20241118,2300,2300,2300,2300,0,0,00,0.00,N,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index 45509a500e98..fae065e9e556 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2230,2225,2230,2135,12800,28212410,00,0.00,N,2,5,
 20241125,2225,2235,2235,2140,19666,43723830,00,0.00,N,2,85,
 20241122,2140,2110,2165,2110,9051,19297215,00,0.00,N,2,30,
 20241121,2110,2160,2160,2110,12047,25625235,00,0.00,N,5,-35,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index 4f0bfb161c16..f1c6f690dc4e 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8130,8330,8430,8050,153236,1259542560,00,0.00,N,5,-180,
 20241125,8310,7600,8330,7580,190557,1532341250,00,0.00,N,2,730,
 20241122,7580,7560,7770,7560,61728,473311690,00,0.00,N,5,-20,
 20241121,7600,7600,7710,7580,27944,212719970,00,0.00,N,3,0,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index 8acf1a89c7df..5c0f5be84af2 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5980,5970,6200,5930,4639,27854390,00,0.00,N,2,40,
 20241125,5940,5900,6090,5840,12327,73140430,00,0.00,N,2,50,
 20241122,5890,5810,5980,5730,7223,41846240,00,0.00,N,2,80,
 20241121,5810,5890,6150,5640,7410,43499170,00,0.00,N,5,-140,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index fea498dcb193..208fa1e97589 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16700,16650,16850,16500,36690,612508360,00,0.00,N,3,0,
 20241125,16700,16030,16800,16030,54045,893898170,00,0.00,N,2,620,
 20241122,16080,16100,16350,15980,42177,680916910,00,0.00,N,2,110,
 20241121,15970,15810,16060,15640,43729,693632310,00,0.00,N,2,140,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index abf01fa5f2d3..795691b05846 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,879,875,946,857,552862,495361350,00,0.00,N,2,22,
 20241125,857,900,920,857,143002,128624638,00,0.00,N,5,-31,
 20241122,888,930,967,875,282789,257454717,00,0.00,N,2,8,
 20241121,880,929,963,863,530636,487791318,00,0.00,N,5,-39,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index a1eef1dc8ecf..080ae7ca3c2d 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13760,13660,13960,13460,11600,158523120,00,0.00,N,2,60,
 20241125,13700,13020,13800,13020,17726,240008820,00,0.00,N,2,680,
 20241122,13020,12950,13400,12850,9346,122680460,00,0.00,N,5,-20,
 20241121,13040,13250,13280,13010,11537,151484430,00,0.00,N,5,-210,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index e4e8e8df1de2..f36191e6fd82 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8400,8670,8750,8380,211101,1799934740,00,0.00,N,5,-260,
 20241125,8660,9150,9150,8510,153019,1344941900,00,0.00,N,2,20,
 20241122,8640,8800,8880,8610,146771,1281438990,00,0.00,N,5,-90,
 20241121,8730,8220,8890,8040,346644,2969013520,00,0.00,N,2,490,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index 1db4ddea6fbf..82457cb7cde4 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3065,3165,3220,2940,156936,485674335,00,0.00,N,5,-100,
 20241125,3165,3240,3420,3105,396624,1270385905,00,0.00,N,5,-175,
 20241122,3340,4290,4290,3300,6572328,25490914265,00,0.00,N,2,40,
 20241121,3300,3375,3490,3260,42040,140795545,00,0.00,N,5,-75,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 6ea27636b74a..1c930a8e7ed7 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5070,5050,5100,5000,6927,34861600,00,0.00,N,5,-10,
 20241125,5080,5080,5150,5020,8873,45156430,00,0.00,N,2,10,
 20241122,5070,5160,5190,5070,15668,79892710,00,0.00,N,5,-60,
 20241121,5130,5110,5190,5040,7292,37198840,00,0.00,N,3,0,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index ff32982722e6..7a35a2753204 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2135,2105,2140,2080,211850,449263785,00,0.00,N,2,45,
 20241125,2090,2015,2115,2015,208419,434050785,00,0.00,N,2,80,
 20241122,2010,2010,2050,2005,82718,167171520,00,0.00,N,3,0,
 20241121,2010,2010,2060,2000,138696,280578410,00,0.00,N,5,-20,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 0ef0b273e71a..63f8dc654692 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1875,1950,2000,1850,2336760,4262425037,00,0.00,N,5,-75,
 20241125,1950,1860,2360,1847,8368336,18250850999,00,0.00,N,2,134,
 20241122,1816,1901,1930,1812,237900,440628030,00,0.00,N,5,-73,
 20241121,1889,2030,2030,1875,371262,714090237,00,0.00,N,5,-96,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index 3f7ed7c23f2e..0a08debb64aa 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1864,1891,1930,1800,10827,20192599,00,0.00,N,5,-17,
 20241125,1881,1913,1948,1870,11620,21981243,00,0.00,N,5,-13,
 20241122,1894,1861,1931,1854,8066,15114822,00,0.00,N,2,2,
 20241121,1892,1974,1974,1880,9162,17448522,00,0.00,N,5,-25,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 05d1f93f093e..cb5ede1a8c5b 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11160,10970,11220,10970,34555,384424130,00,0.00,N,2,140,
 20241125,11020,10900,11060,10860,32758,358989020,00,0.00,N,2,70,
 20241122,10950,10950,11000,10880,21039,230202980,00,0.00,N,3,0,
 20241121,10950,10990,11030,10860,14308,156323820,00,0.00,N,5,-20,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 28ce4d85f5c6..5823c430a469 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17180,16990,17180,16810,136180,2323305540,00,0.00,N,2,150,
 20241125,17030,16490,17090,16460,236260,3984906150,00,0.00,N,2,580,
 20241122,16450,16070,16570,16030,162506,2658458340,00,0.00,N,2,420,
 20241121,16030,16120,16260,15900,105083,1693832020,00,0.00,N,2,60,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index 6ca642d2e330..602e1b7ce764 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,904,900,917,895,155474,140441144,00,0.00,N,2,2,
 20241125,902,911,920,902,185288,167658587,00,0.00,N,5,-9,
 20241122,911,897,914,894,120258,108982332,00,0.00,N,2,14,
 20241121,897,896,906,890,142793,128351397,00,0.00,N,2,2,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index b887c8ac2e90..cdd1b976cc5d 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6570,6590,6720,6500,38066,249479840,00,0.00,N,5,-20,
 20241125,6590,6300,6910,6300,115288,761420140,00,0.00,N,2,310,
 20241122,6280,6370,6440,6250,77397,488905300,00,0.00,N,5,-80,
 20241121,6360,6570,6580,6250,57159,363081190,00,0.00,N,5,-220,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index ace50ceec37b..2343594e0da3 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5670,5720,5720,5640,159560,903765840,00,0.00,N,5,-50,
 20241125,5720,5730,5740,5700,153941,881206200,00,0.00,N,5,-10,
 20241122,5730,5710,5790,5670,172831,988167330,00,0.00,N,2,20,
 20241121,5710,5710,5730,5680,160654,917027600,00,0.00,N,3,0,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index b969e60ff070..9ba0fe18e719 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7520,7520,7520,7520,327014,2459145280,00,0.00,N,1,1730,
 20241125,5790,5790,5790,5790,445913,2581696620,00,0.00,N,1,1330,
 20241122,4460,4605,5220,4430,864373,4087994140,00,0.00,N,5,-145,
 20241121,4605,5020,5030,4400,670268,3124362455,00,0.00,N,5,-485,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 04d896fac1fe..b22c6febe86c 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3375,3290,3390,3145,82068,271933175,00,0.00,N,2,35,
 20241125,3340,3140,3385,3140,59049,195035705,00,0.00,N,2,175,
 20241122,3165,3260,3275,3110,46329,149132925,00,0.00,N,5,-45,
 20241121,3210,3220,3350,3180,50568,163623130,00,0.00,N,5,-40,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index adcf36234ee8..a56cb705547d 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13190,12400,13250,12370,26452,342861940,00,0.00,N,2,780,
 20241125,12410,12270,12500,12250,15896,196828110,00,0.00,N,2,140,
 20241122,12270,12210,12400,12170,18063,221077360,00,0.00,N,5,-60,
 20241121,12330,12320,12410,12060,11829,145030810,00,0.00,N,2,10,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index 23e412c8725a..99b94af6598d 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3440,3500,3535,3430,235144,816982620,00,0.00,N,3,0,
 20241125,3440,3430,3485,3300,237639,816366265,00,0.00,N,2,10,
 20241122,3430,3350,3525,3340,369059,1272404140,00,0.00,N,2,90,
 20241121,3340,3385,3455,3320,139539,471008510,00,0.00,N,5,-50,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index dde4979ee7b3..139a9a09e60a 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21050,21000,22000,20700,938515,19975095950,00,0.00,N,2,600,
 20241125,20450,19600,20850,19520,558321,11440528920,00,0.00,N,2,1070,
 20241122,19380,18420,19470,18370,361521,6933723810,00,0.00,N,2,910,
 20241121,18470,18260,18600,18120,347813,6388639970,00,0.00,N,2,160,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index efbccb717e59..494af632adba 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20450,23150,23600,20450,1073305,23859271900,00,0.00,N,5,-2150,
 20241125,22600,21500,23050,21350,923799,20623042750,00,0.00,N,2,1600,
 20241122,21000,22150,22650,20650,581662,12538546100,00,0.00,N,5,-850,
 20241121,21850,23250,24200,20950,1005611,22378041500,00,0.00,N,5,-1400,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index 8d914c09dbb3..d09c3e92aaa2 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6780,6790,6800,6590,9167,61681410,00,0.00,N,5,-20,
 20241125,6800,6790,6980,6620,6505,43838050,00,0.00,N,2,210,
 20241122,6590,6800,6800,6500,6604,43503190,00,0.00,N,5,-140,
 20241121,6730,6800,6800,6500,5735,37998060,00,0.00,N,5,-70,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index e6f86d484e95..46b555d70988 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,702,702,702,702,0,0,00,0.00,Y,3,0,
 20241125,702,702,702,702,0,0,00,0.00,Y,3,0,
-20241122,702,702,702,702,0,0,00,0.00,Y,3,0,
-20241121,702,702,702,702,0,0,00,0.00,Y,3,0,
+20241122,702,702,702,702,0,0,00,0.00,N,3,0,
+20241121,702,702,702,702,0,0,00,0.00,N,3,0,
 20241120,702,702,702,702,0,0,00,0.00,N,3,0,
 20241119,702,702,702,702,0,0,00,0.00,N,3,37,
 20241118,665,665,665,665,1,665,00,0.00,N,5,-113,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index 4390a5ee6c3e..55fd8f22a1ab 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5820,6130,6130,5770,27262,159157570,00,0.00,N,5,-120,
 20241125,5940,5820,6020,5800,14083,83191630,00,0.00,N,2,100,
 20241122,5840,5840,6420,5710,142054,851019050,00,0.00,N,5,-180,
 20241121,6020,5930,6030,5850,5212,30967080,00,0.00,N,2,90,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index d39afc147b00..35ac1a54254e 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4255,4240,4310,4180,81974,348138620,00,0.00,N,2,55,
 20241125,4200,3985,4240,3985,61385,254997045,00,0.00,N,2,185,
 20241122,4015,4050,4140,3975,99014,401999415,00,0.00,N,3,0,
 20241121,4015,4055,4100,4015,65642,265558435,00,0.00,N,5,-80,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 6a2e973a84c9..36bf434d8ab7 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,995,979,995,975,54251,53494432,00,0.00,N,2,7,
 20241125,988,970,999,970,54388,53461952,00,0.00,N,2,10,
 20241122,978,982,987,963,53794,52390231,00,0.00,N,5,-16,
 20241121,994,987,998,974,21884,21515132,00,0.00,N,5,-4,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index e6b1ea890ec5..7c907dd383de 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3205,3230,3235,3175,294726,940343575,00,0.00,N,5,-25,
 20241125,3230,3115,3250,3115,493601,1584875730,00,0.00,N,2,125,
 20241122,3105,3075,3245,3075,908060,2873848355,00,0.00,N,2,50,
 20241121,3055,3070,3115,3035,471842,1449246110,00,0.00,N,5,-45,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index 42b8366b2ac3..db2096565bf8 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30550,31700,32250,30450,16171,503442300,00,0.00,N,5,-1150,
 20241125,31700,31000,33500,31000,15818,507607600,00,0.00,N,2,350,
 20241122,31350,30600,32300,30600,9284,293832250,00,0.00,N,2,550,
 20241121,30800,31050,31550,30050,9173,281130500,00,0.00,N,5,-900,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 9393abfa1624..4e4f91ad0800 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,205500,204000,209000,202000,77779,15962893000,00,0.00,N,2,1500,
 20241125,204000,208500,212500,200000,174476,35506523000,00,0.00,N,5,-9500,
 20241122,213500,268000,268500,213500,286214,65308890000,00,0.00,N,5,-55500,
 20241121,269000,275000,275000,266000,14719,3972427000,00,0.00,N,5,-3500,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index b05f8a445052..0243af0b2af8 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,399000,391000,403500,382000,118772,47061638500,00,0.00,N,2,5000,
 20241125,394000,419500,422500,384000,223661,88537160500,00,0.00,N,5,-12500,
 20241122,406500,437500,446000,393500,365366,150641791500,00,0.00,N,5,-31500,
 20241121,438000,449500,453000,427500,90686,39528528500,00,0.00,N,5,-13000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index f7af2902dbf5..e4fabdf966e9 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,175200,171900,175600,170300,29424,5121740900,00,0.00,N,2,4000,
 20241125,171200,179500,180900,169300,92652,15877709600,00,0.00,N,5,-8300,
 20241122,179500,185000,185200,179500,24406,4441836000,00,0.00,N,5,-4400,
 20241121,183900,182400,186000,179300,13121,2406689500,00,0.00,N,2,1500,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 74a86e666870..8ea728ee171b 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1864,2040,2050,1839,448866,849883875,00,0.00,N,5,-246,
 20241125,2110,2170,2325,2005,485555,1042943560,00,0.00,N,5,-20,
 20241122,2130,1885,2200,1815,583226,1192745176,00,0.00,N,2,288,
 20241121,1842,1696,1990,1679,815166,1525182500,00,0.00,N,2,132,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index 920fd93059bd..5ef6f44bdd48 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26600,28550,28550,26450,1008042,27270546250,00,0.00,N,5,-1250,
 20241125,27850,27850,28100,27200,1179585,32748902800,00,0.00,N,2,800,
 20241122,27050,27500,28400,26500,2044626,55845790400,00,0.00,N,5,-600,
 20241121,27650,28750,28950,26350,2863221,79122021450,00,0.00,N,5,-1300,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index af3552f68c65..6a8ce268a2f3 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10170,10190,10530,10060,81922,841177960,00,0.00,N,3,0,
 20241125,10170,10240,10710,10140,77350,804178720,00,0.00,N,5,-90,
 20241122,10260,10340,10470,10020,30859,314065940,00,0.00,N,5,-230,
 20241121,10490,10430,10600,10340,38064,399024090,00,0.00,N,5,-60,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index bad935081e31..33f69bb29e15 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2525,2435,2530,2410,457480,1139002305,00,0.00,N,2,95,
 20241125,2430,2330,2480,2330,342888,826782545,00,0.00,N,2,100,
 20241122,2330,2380,2380,2325,89946,210346390,00,0.00,N,5,-20,
 20241121,2350,2350,2370,2335,69367,162987450,00,0.00,N,3,0,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 4a9a3cbf12c8..2adc0b8d1229 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5010,5000,5060,4890,749981,3713157780,00,0.00,N,5,-60,
 20241125,5070,4985,5070,4930,685169,3422032465,00,0.00,N,2,135,
 20241122,4935,5020,5040,4900,805394,3992355155,00,0.00,N,5,-65,
 20241121,5000,5030,5160,4965,949578,4789004770,00,0.00,N,5,-70,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index 35399982f092..4c39d294b784 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,22800,22500,23000,22200,24044,543508900,00,0.00,N,5,-100,
 20241125,22900,21150,22900,21150,36734,814748550,00,0.00,N,2,1350,
 20241122,21550,21200,22150,21150,33533,728482000,00,0.00,N,2,450,
 20241121,21100,20500,21350,20250,26423,551848950,00,0.00,N,2,250,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index 59ec21a2d6dd..c64d2a03fa27 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1441,1431,1450,1416,12275,17569902,00,0.00,N,5,-6,
 20241125,1447,1440,1455,1436,12470,18027907,00,0.00,N,2,18,
 20241122,1429,1392,1440,1392,5434,7687710,00,0.00,N,2,19,
 20241121,1410,1427,1435,1399,21034,29692477,00,0.00,N,5,-17,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 65699b5779d4..485ddf4c86dc 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,391,392,392,392,0,0,00,0.00,Y,5,-1,
-20241122,392,393,393,335,3,1120,00,0.00,Y,5,-2,
+20241126,446,448,448,333,3,1227,00,0.00,N,2,55,
+20241125,391,391,391,391,0,0,00,0.00,N,3,-1,
+20241122,392,393,393,335,3,1120,00,0.00,N,5,-2,
 20241121,394,336,394,336,2,730,00,0.00,N,5,-1,
 20241120,395,397,397,338,3,1130,00,0.00,N,5,-2,
 20241119,397,397,397,397,0,0,00,0.00,N,3,-1,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index 1e37385c36b1..ead0ac0960fd 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6130,6180,6200,5870,1251517,7544439430,00,0.00,N,5,-140,
 20241125,6270,6400,6580,6090,1469910,9203021480,00,0.00,N,5,-130,
 20241122,6400,6460,6910,6300,3811003,25256619980,00,0.00,N,3,0,
 20241121,6400,7220,7740,6350,9843295,69903976390,00,0.00,N,5,-590,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 72d8979a56ce..8289ac82f45e 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1707,1714,1792,1680,2518608,4385265728,00,0.00,N,5,-2,
 20241125,1709,1684,1769,1668,2855073,4903077517,00,0.00,N,3,0,
 20241122,1709,1561,1739,1534,7768051,12982680331,00,0.00,N,2,144,
 20241121,1565,1656,1714,1555,5727719,9308836120,00,0.00,N,5,-38,
diff --git a/299910/day/candle-day-250.csv b/299910/day/candle-day-250.csv
index 3cd60311335d..c43864f2c4bb 100644
--- a/299910/day/candle-day-250.csv
+++ b/299910/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,6880,6880,6880,6880,0,0,00,0.00,Y,3,0,
-20241122,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
-20241121,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
+20241126,6880,6880,6880,6880,0,0,00,0.00,Y,3,0,
+20241125,6880,6880,6880,6880,0,0,00,0.00,Y,0,0,
+20241122,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
+20241121,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
 20241120,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
 20241119,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
 20241118,6880,6880,6880,6880,0,0,00,0.00,N,0,0,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 834ec1c56ff5..895f80bed8a5 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17510,14000,17510,13870,899112,14767591450,00,0.00,N,1,4040,
 20241125,13470,12020,14000,11950,358895,4745592230,00,0.00,N,2,1680,
 20241122,11790,11400,11990,11360,53377,630432540,00,0.00,N,2,390,
 20241121,11400,11660,11660,11170,61979,704530890,00,0.00,N,5,-260,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index 18c00b6e8a4b..6295ac179902 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4065,3940,4065,3885,44406,177210840,00,0.00,N,2,115,
 20241125,3950,3805,3990,3805,55715,219060720,00,0.00,N,2,115,
 20241122,3835,3790,3895,3745,34053,130117325,00,0.00,N,2,70,
 20241121,3765,3960,3960,3765,47079,180032745,00,0.00,N,5,-120,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index 0f9c914cfd63..150028424637 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14340,13890,14410,13810,118553,1677410280,00,0.00,N,2,310,
 20241125,14030,13800,14100,13690,123786,1718969240,00,0.00,N,2,210,
 20241122,13820,13580,13940,13570,149702,2057914490,00,0.00,N,2,270,
 20241121,13550,13720,13900,13510,106950,1468920810,00,0.00,N,5,-170,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index 8e4e98ee0cb8..eb5c32cb87c2 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3865,3890,4000,3680,56347,219189545,00,0.00,N,5,-25,
 20241125,3890,3740,3985,3650,66858,257388460,00,0.00,N,2,250,
 20241122,3640,3700,3805,3585,36894,137010645,00,0.00,N,2,55,
 20241121,3585,3585,3785,3560,20219,74220240,00,0.00,N,3,0,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index 6a1728b0632b..bebea61deba8 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8250,8100,8320,8090,4959,40930140,00,0.00,N,2,140,
 20241125,8110,8150,8160,8000,12907,104157770,00,0.00,N,2,60,
 20241122,8050,7890,8160,7890,4903,39461520,00,0.00,N,2,240,
 20241121,7810,7820,8240,7810,6262,49663150,00,0.00,N,5,-180,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index 661015e3af33..1bb25b43b602 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,48400,49950,49950,48400,63767,3114483950,00,0.00,N,5,-1550,
 20241125,49950,48300,49950,47800,128156,6315982250,00,0.00,N,2,2100,
 20241122,47850,48600,49100,47800,72764,3523267650,00,0.00,N,5,-650,
 20241121,48500,48850,49200,47850,120011,5803336050,00,0.00,N,5,-1150,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index f916fae39c05..c592230ba064 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4075,3800,4130,3800,330265,1327395840,00,0.00,N,2,320,
 20241125,3755,3885,3905,3610,160042,604796555,00,0.00,N,5,-125,
 20241122,3880,3975,3975,3880,110795,434582605,00,0.00,N,5,-15,
 20241121,3895,3920,3980,3840,156883,611483895,00,0.00,N,5,-70,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index 481b95dd72aa..08b2f1546fbd 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
 20241125,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
-20241122,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
-20241121,6610,6610,6610,6610,0,0,00,0.00,Y,3,0,
+20241122,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
+20241121,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
 20241120,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
 20241119,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
 20241118,6610,6610,6610,6610,0,0,00,0.00,N,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index 0cfd76ffe3ae..03ad20cbaf11 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,986,981,993,980,25900,25550257,00,0.00,N,2,5,
 20241125,981,963,1010,963,55686,54925473,00,0.00,N,2,8,
 20241122,973,975,995,935,75606,73357674,00,0.00,N,5,-2,
 20241121,975,986,991,964,61066,59243063,00,0.00,N,5,-11,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index a224dc17c7e4..0f69e3f325b8 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2695,2650,2695,2630,9018,23946280,00,0.00,N,2,60,
 20241125,2635,2595,2710,2595,9154,24155665,00,0.00,N,2,20,
 20241122,2615,2665,2675,2580,19632,51479000,00,0.00,N,5,-50,
 20241121,2665,2720,2720,2610,13380,35424465,00,0.00,N,2,30,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 8165cef9f46a..1ec1f91fca8c 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6910,7020,7030,6870,12729,88339490,00,0.00,N,5,-130,
 20241125,7040,6880,7050,6880,18156,126886740,00,0.00,N,2,170,
 20241122,6870,6770,6970,6770,7361,50776690,00,0.00,N,2,40,
 20241121,6830,6800,6900,6790,7725,52789780,00,0.00,N,5,-40,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index db923b1e24d6..e558268a9a40 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25900,24750,26200,24350,1041023,26577646550,00,0.00,N,2,1300,
 20241125,24600,23550,24700,22750,913973,21647728700,00,0.00,N,2,1600,
 20241122,23000,20300,24000,20250,1510928,34501382020,00,0.00,N,2,3230,
 20241121,19770,21200,21400,19770,177429,3602119000,00,0.00,N,5,-980,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index 0f662571a142..d8a6f75792d5 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21650,21950,22900,21200,194636,4251196850,00,0.00,N,2,200,
 20241125,21450,22550,22750,21350,280640,6138314100,00,0.00,N,5,-1250,
 20241122,22700,20550,23950,19700,781117,17388676630,00,0.00,N,2,2400,
 20241121,20300,23050,23300,19890,466412,9809011140,00,0.00,N,5,-2650,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index 849f9bd07f1a..ca349237455d 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3780,3650,3785,3615,151402,559142605,00,0.00,N,2,95,
 20241125,3685,3545,3695,3545,122988,448364135,00,0.00,N,2,155,
 20241122,3530,3655,3700,3520,179965,643699665,00,0.00,N,5,-140,
 20241121,3670,3605,3710,3465,212476,763781315,00,0.00,N,2,35,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 566d619e169b..debaa47d7436 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12870,13500,13630,12570,222792,2878171180,00,0.00,N,5,-620,
 20241125,13490,13290,13580,12790,280484,3710700970,00,0.00,N,2,220,
 20241122,13270,14060,14160,13150,314636,4263911960,00,0.00,N,5,-790,
 20241121,14060,14760,14760,13220,444795,6167025520,00,0.00,N,5,-550,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index 690d5e7c6697..eb9392ab427b 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5160,5140,5260,5080,13768,70687870,00,0.00,N,2,10,
 20241125,5150,4940,5160,4940,17362,87574425,00,0.00,N,2,190,
 20241122,4960,4955,5080,4935,6928,34500185,00,0.00,N,5,-20,
 20241121,4980,5010,5030,4910,14238,70627905,00,0.00,N,5,-50,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 86ca5a3ea2c1..334fce3f5d23 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,118400,118600,119400,116800,5541,655797600,00,0.00,N,2,1100,
 20241125,117300,116900,119500,116900,2824,333481100,00,0.00,N,2,400,
 20241122,116900,115800,117900,115000,3484,407071300,00,0.00,N,2,1700,
 20241121,115200,115100,117000,114100,2804,324167900,00,0.00,N,5,-100,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index da80c2ac8a49..49e3f94f727e 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2500,2265,2590,2190,11771440,28458263230,00,0.00,N,2,435,
 20241125,2065,2085,2140,2050,373369,779595180,00,0.00,N,5,-20,
 20241122,2085,2130,2170,2060,244461,519357105,00,0.00,N,5,-40,
 20241121,2125,2130,2300,2080,585190,1275500940,00,0.00,N,5,-40,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index 990e8abd55a6..f0e440f27432 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2995,3025,3055,2955,43229,128759025,00,0.00,N,5,-30,
 20241125,3025,3060,3075,3000,43601,131531545,00,0.00,N,2,10,
 20241122,3015,2970,3035,2950,58903,176732040,00,0.00,N,2,65,
 20241121,2950,3040,3040,2900,53657,158427375,00,0.00,N,5,-35,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index 10966b00fbfe..865f773d9932 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1234,1234,1239,1209,49511,60519157,00,0.00,N,3,0,
 20241125,1234,1225,1240,1198,85508,104118376,00,0.00,N,2,9,
 20241122,1225,1231,1243,1218,57130,70270071,00,0.00,N,5,-11,
 20241121,1236,1241,1248,1227,18690,23155097,00,0.00,N,2,3,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index c0e85638ef55..3f4f72862e27 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3850,3790,3850,3780,49061,186755205,00,0.00,N,2,45,
 20241125,3805,3740,3860,3740,81977,311700260,00,0.00,N,2,65,
 20241122,3740,3740,3815,3735,31495,118226470,00,0.00,N,3,0,
 20241121,3740,3730,3790,3730,31177,116860525,00,0.00,N,5,-15,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index ba94cbeb795f..878ab7a5867f 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1060,1060,1117,1041,146688,154824021,00,0.00,N,5,-11,
 20241125,1071,1136,1174,1032,435702,467670475,00,0.00,N,5,-65,
 20241122,1136,1148,1171,1120,145763,165658664,00,0.00,N,5,-12,
 20241121,1148,1141,1197,1141,181340,211553780,00,0.00,N,5,-16,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index a5de62ff1904..02a4a8e044fe 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5100,5130,5140,5060,34957,178173080,00,0.00,N,3,0,
 20241125,5100,5000,5160,4985,87637,446250255,00,0.00,N,2,115,
 20241122,4985,5000,5060,4970,30713,153824290,00,0.00,N,5,-15,
 20241121,5000,5030,5030,4925,30348,150883985,00,0.00,N,5,-20,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 153e52019336..d026a280087b 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,140400,143500,143500,139200,46958,6607405900,00,0.00,N,5,-2800,
 20241125,143200,146500,146500,141900,70854,10136545500,00,0.00,N,5,-2600,
 20241122,145800,144400,145900,142100,46861,6777112400,00,0.00,N,2,2300,
 20241121,143500,145800,145900,142600,42038,6040632400,00,0.00,N,5,-2500,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 29169566f21a..a1f5006ec856 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2660,2655,2665,2595,20840,54772795,00,0.00,N,2,5,
 20241125,2655,2605,2655,2560,25835,67607530,00,0.00,N,2,50,
 20241122,2605,2600,2655,2565,27274,70451250,00,0.00,N,2,5,
 20241121,2600,2600,2760,2565,49950,132082905,00,0.00,N,5,-15,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 1fec58219aaf..e3b624c7c9c6 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2605,2635,2635,2570,7935,20510310,00,0.00,N,2,35,
 20241125,2570,2530,2660,2530,16013,41195380,00,0.00,N,2,40,
 20241122,2530,2510,2540,2480,11899,29803635,00,0.00,N,2,20,
 20241121,2510,2600,2600,2455,14634,36931655,00,0.00,N,5,-80,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index b7317d8d50d2..3e8656471459 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4750,4620,4755,4620,9688,45467005,00,0.00,N,2,40,
 20241125,4710,4815,4820,4645,9688,45667815,00,0.00,N,5,-105,
 20241122,4815,4820,4820,4675,7852,37307405,00,0.00,N,5,-5,
 20241121,4820,4715,4975,4700,7224,34495945,00,0.00,N,2,85,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index c35234a96630..f3926a1615f1 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10410,10450,10730,10300,140974,1473482630,00,0.00,N,5,-10,
 20241125,10420,10100,10680,10100,228094,2371673480,00,0.00,N,2,310,
 20241122,10110,10390,10770,10100,297878,3062030410,00,0.00,N,5,-180,
 20241121,10290,10860,11130,10290,334267,3507637880,00,0.00,N,5,-640,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index c18319825a66..44a9ac28e865 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,199,199,199,199,0,0,00,0.00,Y,3,0,
 20241125,199,199,199,199,0,0,00,0.00,Y,3,0,
-20241122,199,199,199,199,0,0,00,0.00,Y,3,0,
-20241121,199,199,199,199,0,0,00,0.00,Y,3,0,
+20241122,199,199,199,199,0,0,00,0.00,N,3,0,
+20241121,199,199,199,199,0,0,00,0.00,N,3,0,
 20241120,199,199,199,199,0,0,00,0.00,N,3,0,
 20241119,199,199,199,199,0,0,00,0.00,N,3,0,
 20241118,199,199,199,199,0,0,00,0.00,N,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index c1b32a5ef295..8c812c2bf6d8 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2795,2545,2800,2545,838327,2253763980,00,0.00,N,2,245,
 20241125,2550,2480,2600,2475,245635,627156730,00,0.00,N,2,40,
 20241122,2510,2540,2555,2395,170290,426774045,00,0.00,N,5,-30,
 20241121,2540,2370,2540,2340,139122,341518550,00,0.00,N,2,170,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index 924ce031c286..017057dee868 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3760,3690,3760,3690,31874,118656135,00,0.00,N,2,60,
 20241125,3700,3605,3740,3605,34525,126825790,00,0.00,N,5,-5,
 20241122,3705,3615,3740,3615,8844,32501450,00,0.00,N,2,70,
 20241121,3635,3690,3750,3615,28597,104841410,00,0.00,N,5,-55,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index 5df23aedaebc..30773f2b2c6d 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2640,2640,2655,2610,31508,82724285,00,0.00,N,3,0,
 20241125,2640,2585,2650,2585,91451,239613190,00,0.00,N,2,55,
 20241122,2585,2560,2605,2560,39767,102781980,00,0.00,N,2,25,
 20241121,2560,2605,2620,2555,86709,223285240,00,0.00,N,5,-45,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 729b04991bc8..703e6aeb526f 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,79400,87500,87500,77600,277505,22455988800,00,0.00,N,5,-5700,
 20241125,85100,81000,85100,80500,336383,28061620400,00,0.00,N,2,6800,
 20241122,78300,83800,85500,75300,642286,51156484900,00,0.00,N,5,-5500,
 20241121,83800,85700,87400,63000,774178,62438157100,00,0.00,N,5,-1700,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 9aa73330979c..b3be87a63c31 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1426,1400,1435,1400,49450,70215926,00,0.00,N,2,17,
 20241125,1409,1408,1417,1391,49615,69638831,00,0.00,N,5,-10,
 20241122,1419,1389,1421,1375,40402,56877698,00,0.00,N,2,15,
 20241121,1404,1421,1421,1370,69620,96593842,00,0.00,N,5,-17,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index d0ed49323366..ebf6742d07e3 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4400,4680,4680,4400,70127,301560460,00,0.00,N,5,-80,
 20241125,4480,4550,4550,4115,1140,4808440,00,0.00,N,2,10,
 20241122,4470,4400,4470,4350,576,2545780,00,0.00,N,5,-25,
 20241121,4495,4680,4680,4400,1050,4662730,00,0.00,N,5,-50,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index 2652c3150098..df4d0431ed27 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6620,6610,6690,6590,3420,22673640,00,0.00,N,2,10,
 20241125,6610,6560,6610,6520,6719,44203630,00,0.00,N,2,90,
 20241122,6520,6520,6630,6480,7141,46761810,00,0.00,N,3,0,
 20241121,6520,6700,6790,6520,4946,32464700,00,0.00,N,5,-180,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index 29a9d70806b4..b048aa43c460 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7420,7390,7430,7380,3074,22803970,00,0.00,N,3,0,
 20241125,7420,7420,7450,7370,19371,143186020,00,0.00,N,3,0,
 20241122,7420,7400,7440,7320,23386,172520070,00,0.00,N,3,0,
 20241121,7420,7570,7570,7410,9184,68619370,00,0.00,N,5,-110,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index 2e3ba6c08795..cdfd50b901da 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14120,14840,14990,13510,892578,12716124290,00,0.00,N,5,-800,
 20241125,14920,14360,16330,14010,1272420,19036033640,00,0.00,N,5,-400,
 20241122,15320,15840,17650,14040,5291123,84941540970,00,0.00,N,2,1650,
 20241121,13670,17570,18800,13110,3331815,53307392580,00,0.00,N,5,-1110,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index c2d54c06a561..4dcfaef8f037 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4640,4885,4885,3700,383,1783900,00,0.00,N,2,295,
 20241125,4345,4390,4390,3700,427,1599840,00,0.00,N,2,45,
 20241122,4300,3985,4500,3700,747,3007430,00,0.00,N,2,300,
 20241121,4000,4300,4500,3600,1006,3818600,00,0.00,N,5,-200,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index 7e0392f738f7..463f6fa88871 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1362,1396,1410,1359,4529,6187653,00,0.00,N,5,-14,
 20241125,1376,1396,1411,1374,7118,9837479,00,0.00,N,5,-20,
 20241122,1396,1364,1410,1350,17208,23508393,00,0.00,N,2,18,
 20241121,1378,1372,1420,1353,9952,13615881,00,0.00,N,2,6,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index a0fb48151fa3..098f117b1e76 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6200,6160,6290,6030,46967,287110310,00,0.00,N,2,40,
 20241125,6160,6350,6350,6050,36442,224178260,00,0.00,N,5,-90,
 20241122,6250,6190,6490,6080,66198,407973410,00,0.00,N,2,60,
 20241121,6190,6110,6300,6040,98354,606548890,00,0.00,N,2,10,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index 32ef278912af..1c3212d37d64 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2865,2880,2895,2825,87067,248236955,00,0.00,N,2,10,
 20241125,2855,2790,2870,2780,90264,255961895,00,0.00,N,2,65,
 20241122,2790,2900,2930,2785,190824,540369280,00,0.00,N,5,-110,
 20241121,2900,2810,2980,2765,307995,891092210,00,0.00,N,2,100,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 4ebdfb604abb..defdb3720dbc 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5710,5540,5710,5330,17049,94640080,00,0.00,N,2,170,
 20241125,5540,5360,5580,5260,12267,67348240,00,0.00,N,2,210,
 20241122,5330,5160,5380,5160,17762,94044610,00,0.00,N,2,200,
 20241121,5130,5260,5290,5120,7220,37380030,00,0.00,N,5,-100,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index 41abd7dfe93e..f080062258e1 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16540,16640,16850,16240,213963,3520425090,00,0.00,N,5,-60,
 20241125,16600,16380,16940,16330,333691,5547259570,00,0.00,N,2,130,
 20241122,16470,17500,17710,16150,801466,13424739250,00,0.00,N,5,-1200,
 20241121,17670,18150,18230,16800,509976,8986880590,00,0.00,N,5,-700,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 9412d08c0e64..751d2f22d06b 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7150,7300,7350,6880,1136633,8131870290,00,0.00,N,5,-50,
 20241125,7200,6690,7220,6550,2200967,15265036890,00,0.00,N,2,910,
 20241122,6290,6230,6520,6040,433401,2725136500,00,0.00,N,2,60,
 20241121,6230,6610,6790,6170,896992,5813296450,00,0.00,N,5,-390,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index 2773cde2840c..7ffaca7458c5 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16630,16700,16820,16510,1961300,32609317200,00,0.00,N,5,-220,
 20241125,16850,16850,16900,16650,3639479,61292796430,00,0.00,N,2,90,
 20241122,16760,16790,16890,16650,1972050,33015490100,00,0.00,N,5,-30,
 20241121,16790,16640,16900,16530,2487237,41797905260,00,0.00,N,2,180,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index ffc6ef7ab3a0..c9a88a367715 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3390,3360,3425,3350,16381,55174250,00,0.00,N,3,0,
 20241125,3390,3415,3480,3390,10385,35426335,00,0.00,N,3,0,
 20241122,3390,3405,3460,3370,14272,48645680,00,0.00,N,5,-10,
 20241121,3400,3395,3450,3350,15378,52412730,00,0.00,N,3,0,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index 36d34e557ee3..1eb210de0b4b 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,279,279,279,279,0,0,00,0.00,Y,3,0,
-20241122,279,279,279,279,0,0,00,0.00,Y,0,0,
-20241121,279,279,279,279,0,0,00,0.00,Y,0,0,
+20241126,279,279,279,279,0,0,00,0.00,Y,3,0,
+20241125,279,279,279,279,0,0,00,0.00,Y,0,0,
+20241122,279,279,279,279,0,0,00,0.00,N,0,0,
+20241121,279,279,279,279,0,0,00,0.00,N,0,0,
 20241120,279,279,279,279,0,0,00,0.00,N,0,0,
 20241119,279,279,279,279,0,0,00,0.00,N,0,0,
 20241118,279,279,279,279,0,0,00,0.00,N,0,0,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index 8bd62830dd3e..5f5d15050e75 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,32600,34000,34050,31800,170568,5553564850,00,0.00,N,5,-1000,
 20241125,33600,34000,34300,33200,165435,5576147650,00,0.00,N,2,1350,
 20241122,32250,31500,32250,31200,180620,5741104300,00,0.00,N,2,1500,
 20241121,30750,30800,31450,30450,106047,3283853600,00,0.00,N,5,-50,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index 619367555b1c..c7f7d130cb4b 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3470,3505,3530,3250,63680,218719475,00,0.00,N,5,-35,
 20241125,3505,3500,3575,3450,52423,183630160,00,0.00,N,2,5,
 20241122,3500,3275,3990,3275,726304,2689737340,00,0.00,N,2,160,
 20241121,3340,3280,3340,3280,10981,36368935,00,0.00,N,2,25,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 09287a551860..6d394083df39 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3985,3980,4085,3850,14864,58506165,00,0.00,N,2,5,
 20241125,3980,4015,4075,3825,9989,40337400,00,0.00,N,5,-60,
 20241122,4040,3950,4150,3930,20008,79924835,00,0.00,N,2,90,
 20241121,3950,4025,4025,3880,38572,152713300,00,0.00,N,5,-75,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index 167ff1cfb2b5..d64c7a1650f9 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7280,6170,7750,6100,2919369,21058298430,00,0.00,N,2,1110,
 20241125,6170,6000,6310,5970,225298,1385094670,00,0.00,N,2,120,
 20241122,6050,6360,6400,5950,355243,2195071810,00,0.00,N,5,-390,
 20241121,6440,6070,7010,5830,802102,5186250730,00,0.00,N,2,370,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 31026a60b0b5..068d7baa953e 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2940,2770,3075,2740,306200,885244625,00,0.00,N,2,170,
 20241125,2770,2780,2895,2725,210210,586311750,00,0.00,N,5,-45,
 20241122,2815,2915,2965,2755,276511,772846375,00,0.00,N,5,-125,
 20241121,2940,3020,3080,2860,158388,467868320,00,0.00,N,5,-100,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index 22401eddd7c6..63ff77b2572a 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4910,4780,4910,4725,20373,98569815,00,0.00,N,2,130,
 20241125,4780,4640,4780,4630,25521,119986190,00,0.00,N,2,140,
 20241122,4640,4605,4780,4605,23308,109514195,00,0.00,N,2,35,
 20241121,4605,4675,4845,4600,23257,108056410,00,0.00,N,5,-95,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index fd58cc6bc9fc..1cdac1fc7467 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10130,10200,10330,10060,226148,2304971670,00,0.00,N,2,110,
 20241125,10020,9990,10230,9920,271571,2730035320,00,0.00,N,2,160,
 20241122,9860,9820,9910,9620,224734,2194148570,00,0.00,N,5,-80,
 20241121,9940,9700,9980,9470,514995,5031754160,00,0.00,N,2,490,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index ad16bd62a901..0e24dee10423 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6300,6300,6300,6300,1,6300,00,0.00,N,2,300,
 20241125,6000,6000,6000,5350,1331,7953500,00,0.00,N,3,0,
 20241122,6000,6000,6000,6000,500,3000000,00,0.00,N,5,-200,
 20241121,6200,6200,6200,6200,1000,6200000,00,0.00,N,3,0,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 401dbbbe5ca9..2e944016a931 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15160,15650,15650,15030,1776,26863250,00,0.00,N,2,40,
 20241125,15120,15620,15620,15100,9252,140705140,00,0.00,N,5,-250,
 20241122,15370,15420,15600,15020,10387,157586840,00,0.00,N,5,-30,
 20241121,15400,15510,15970,15250,5544,85631830,00,0.00,N,5,-170,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index fac76f02f8de..b62f1b07c671 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4875,4860,5030,4840,38345,187134415,00,0.00,N,5,-55,
 20241125,4930,4880,5010,4880,33635,166318160,00,0.00,N,2,50,
 20241122,4880,4855,4970,4820,14556,71111270,00,0.00,N,2,30,
 20241121,4850,4870,4905,4810,21109,102429935,00,0.00,N,2,10,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index 25fd1fe00f65..b2936658147a 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4495,4560,4595,4470,8269,37358100,00,0.00,N,5,-65,
 20241125,4560,4330,4560,4330,18375,81697760,00,0.00,N,2,240,
 20241122,4320,4395,4450,4320,8800,38652035,00,0.00,N,5,-50,
 20241121,4370,4580,4580,4320,29688,129976785,00,0.00,N,5,-160,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index ca674f9403be..aa663970d455 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3150,3145,3175,3095,13244,41460185,00,0.00,N,2,55,
 20241125,3095,3040,3110,3010,9148,28062545,00,0.00,N,2,55,
 20241122,3040,3030,3045,2940,18062,54567995,00,0.00,N,2,10,
 20241121,3030,3100,3100,2995,11651,35312510,00,0.00,N,5,-55,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index 78b4fa2e623f..7918690ab452 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3450,3440,3465,3400,17401,59830675,00,0.00,N,2,10,
 20241125,3440,3370,3455,3320,19945,68022110,00,0.00,N,2,40,
 20241122,3400,3405,3435,3365,16546,56235370,00,0.00,N,5,-5,
 20241121,3405,3490,3490,3350,12124,41080935,00,0.00,N,5,-25,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index 60c0761ac22b..f442dabc0306 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8170,8130,8180,7980,10159,82051480,00,0.00,N,2,50,
 20241125,8120,8130,8200,8020,3335,27133070,00,0.00,N,5,-80,
 20241122,8200,8120,8330,8120,6167,50543930,00,0.00,N,5,-60,
 20241121,8260,8410,8470,8120,9733,79892960,00,0.00,N,5,-210,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index 0099f3c8e8fc..7a1fb7c3e53d 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5490,5880,5880,4400,168,743910,00,0.00,N,2,320,
 20241125,5170,5200,5200,4500,235,1061895,00,0.00,N,2,470,
 20241122,4700,4695,4990,4500,814,3789025,00,0.00,N,2,200,
 20241121,4500,4500,4800,4500,433,1951890,00,0.00,N,5,-285,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index d51a3897c614..d83a684bcad7 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2980,2935,2990,2925,297511,881723930,00,0.00,N,2,45,
 20241125,2935,2900,2955,2900,277478,814010350,00,0.00,N,2,45,
 20241122,2890,2880,2940,2880,214371,623870060,00,0.00,N,2,5,
 20241121,2885,2925,2930,2880,212264,614905760,00,0.00,N,5,-40,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index 98a904a624e8..ce48b7e15cd7 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18000,18070,18210,17810,111747,2013619020,00,0.00,N,5,-200,
 20241125,18200,17620,18240,17620,100897,1821632290,00,0.00,N,2,590,
 20241122,17610,17570,17980,17550,113846,2017756700,00,0.00,N,2,70,
 20241121,17540,17580,17820,17430,111894,1964007780,00,0.00,N,5,-50,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index bba2eedbdde1..d30007b8bab9 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2860,2860,2910,2820,69338,197607355,00,0.00,N,3,0,
 20241125,2860,2850,2910,2790,99196,283206210,00,0.00,N,2,35,
 20241122,2825,2915,2915,2705,131989,371997190,00,0.00,N,5,-60,
 20241121,2885,2910,3000,2865,135269,394709375,00,0.00,N,5,-25,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index b05de3aa2d66..35d0433142bf 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2255,2235,2280,2200,81451,182009245,00,0.00,N,2,15,
 20241125,2240,2370,2395,2235,346512,792071365,00,0.00,N,5,-160,
 20241122,2400,2315,2435,2315,258220,618198830,00,0.00,N,2,85,
 20241121,2315,2435,2435,2275,350817,811543070,00,0.00,N,5,-125,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index 4c8a05c42467..de775b3051a8 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1636,1810,1864,1629,338147,577618280,00,0.00,N,5,-149,
 20241125,1785,1597,1812,1597,459004,798898709,00,0.00,N,2,190,
 20241122,1595,1662,1674,1580,147082,237081668,00,0.00,N,5,-67,
 20241121,1662,1683,1703,1610,57726,95206276,00,0.00,N,5,-41,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 474f9b73e8c5..ce0cc4007476 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4655,4780,4830,4495,190273,883919405,00,0.00,N,5,-30,
 20241125,4685,4705,4845,4685,32669,154316425,00,0.00,N,5,-20,
 20241122,4705,4855,4855,4700,46808,223041215,00,0.00,N,5,-145,
 20241121,4850,4945,4945,4740,22880,110233940,00,0.00,N,5,-60,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index f87040263490..a2a460637f89 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17900,16890,18100,16760,250401,4411785560,00,0.00,N,2,1010,
 20241125,16890,17080,17250,16890,125552,2143169330,00,0.00,N,5,-190,
 20241122,17080,16930,17470,16760,109427,1875336240,00,0.00,N,5,-50,
 20241121,17130,17990,17990,17130,164825,2869625150,00,0.00,N,5,-1020,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 069f4908a7f2..327fda0b1745 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20750,20200,20800,19980,75270,1539811430,00,0.00,N,2,850,
 20241125,19900,19210,20350,19100,66698,1323005770,00,0.00,N,2,690,
 20241122,19210,19010,19480,19000,33158,638729440,00,0.00,N,2,210,
 20241121,19000,19180,19250,18940,40084,763927870,00,0.00,N,5,-180,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index f5027deb01cc..bb0e9df028b9 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5820,5690,5870,5640,71103,410275340,00,0.00,N,2,130,
 20241125,5690,5370,5770,5290,129386,721608350,00,0.00,N,2,410,
 20241122,5280,5130,5350,5130,25326,133637000,00,0.00,N,2,80,
 20241121,5200,5280,5480,5130,94161,493124570,00,0.00,N,5,-10,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index 2959b9d5e899..49f411551ef1 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14970,15240,15250,14770,14387,214112880,00,0.00,N,5,-280,
 20241125,15250,15000,15320,14910,18114,274507690,00,0.00,N,2,390,
 20241122,14860,14300,14940,14300,24599,363678370,00,0.00,N,2,560,
 20241121,14300,14010,14430,13970,19672,279598300,00,0.00,N,2,290,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index c7fe6cfc03b6..070d165e6f7a 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8330,8200,8520,7890,647628,5331415130,00,0.00,N,2,290,
 20241125,8040,7700,8050,7660,464024,3656851050,00,0.00,N,2,570,
 20241122,7470,7560,7880,7300,352417,2665097610,00,0.00,N,5,-90,
 20241121,7560,8350,8370,7550,444675,3484675810,00,0.00,N,5,-610,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index c89f955326a3..d331f00d3a2e 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,935,900,970,900,135374,124788172,00,0.00,N,2,26,
 20241125,909,823,993,823,1059847,991946058,00,0.00,N,2,86,
 20241122,823,824,840,818,105029,86692516,00,0.00,N,3,0,
 20241121,823,870,881,820,140877,117684012,00,0.00,N,5,-55,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index d92f27b110b3..9cd8e8a70547 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2520,2265,2530,2265,5,12375,00,0.00,N,2,50,
 20241125,2470,2535,2535,2300,39,96225,00,0.00,N,2,25,
 20241122,2445,2450,2500,2325,785,1922055,00,0.00,N,5,-10,
 20241121,2455,2495,2495,2300,1038,2436775,00,0.00,N,5,-30,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index d649c76e989e..f40ed47162a0 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,161,161,161,161,0,0,00,0.00,Y,3,0,
-20241122,161,161,161,161,0,0,00,0.00,Y,0,0,
-20241121,161,161,161,161,0,0,00,0.00,Y,0,0,
+20241126,161,161,161,161,0,0,00,0.00,Y,3,0,
+20241125,161,161,161,161,0,0,00,0.00,Y,0,0,
+20241122,161,161,161,161,0,0,00,0.00,N,0,0,
+20241121,161,161,161,161,0,0,00,0.00,N,0,0,
 20241120,161,161,161,161,0,0,00,0.00,N,0,0,
 20241119,161,161,161,161,0,0,00,0.00,N,0,0,
 20241118,161,161,161,161,0,0,00,0.00,N,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index f551400d6824..f9aaa020a628 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,29700,28850,30700,28300,736803,21818320950,00,0.00,N,2,850,
 20241125,28850,24950,29400,24900,1510137,42207171100,00,0.00,N,2,4200,
 20241122,24650,24300,25200,23200,680138,16552915450,00,0.00,N,2,950,
 20241121,23700,23250,25100,21000,1474050,34285829500,00,0.00,N,2,700,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 565d44a1b66e..ef8f0fd1fa03 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5570,5520,5570,5320,16954,91636480,00,0.00,N,2,50,
 20241125,5520,5560,5630,5470,11516,63754360,00,0.00,N,2,50,
 20241122,5470,5440,5650,5360,13637,74733250,00,0.00,N,3,0,
 20241121,5470,5490,5520,5060,42408,220804840,00,0.00,N,5,-20,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index b681290d4d9a..375edcc33712 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21750,21500,21800,21500,385976,8351030450,00,0.00,N,2,50,
 20241125,21700,21500,21750,21300,680730,14720224800,00,0.00,N,2,400,
 20241122,21300,21300,21450,21150,344881,7349372900,00,0.00,N,2,200,
 20241121,21100,21250,21400,21100,364946,7753596650,00,0.00,N,5,-150,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index 54d0c3835402..343cdea55e05 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12740,12610,12800,12500,61226,774655140,00,0.00,N,2,130,
 20241125,12610,12080,12900,12080,96381,1205353550,00,0.00,N,2,430,
 20241122,12180,11750,12340,11710,100866,1220829910,00,0.00,N,2,430,
 20241121,11750,11580,11950,11520,60354,707653940,00,0.00,N,2,50,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index c0235f98823e..1ddcb5111a5c 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,97700,100900,101800,96700,228195,22466827100,00,0.00,N,5,-3200,
 20241125,100900,96500,101400,95400,406354,40431008000,00,0.00,N,2,5500,
 20241122,95400,97700,98000,94700,292234,28056952400,00,0.00,N,5,-2200,
 20241121,97600,98500,99000,94300,232643,22594208900,00,0.00,N,5,-300,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index c24cab2f1e12..5f9b86add7cf 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5380,5300,5560,5300,27474,147053420,00,0.00,N,2,40,
 20241125,5340,5290,5390,5290,24715,131771730,00,0.00,N,3,0,
 20241122,5340,5350,5620,5300,57359,311456420,00,0.00,N,5,-10,
 20241121,5350,6370,6510,5310,173711,985602960,00,0.00,N,5,-980,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index 8d9b8c0747de..3c32666f4371 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5590,6440,6440,5350,611,3299800,00,0.00,N,5,-10,
 20241125,5600,6650,6650,5200,9662,52221870,00,0.00,N,5,-200,
 20241122,5800,5500,5800,5500,407,2359730,00,0.00,N,2,100,
 20241121,5700,5900,6160,5330,4488,25378940,00,0.00,N,5,-200,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index 74190c77d320..947a59e3e8d3 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,69500,67700,70900,64700,5099282,347491365400,00,0.00,N,2,2000,
 20241125,67500,57500,67800,56300,6501876,405383621900,00,0.00,N,2,12500,
 20241122,55000,55900,58200,52500,2540433,142349393000,00,0.00,N,2,100,
 20241121,54900,65700,67100,54300,5376451,319033680700,00,0.00,N,5,-9600,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index a446782bee6d..7c4a0a70fba4 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,904,908,910,890,82643,74206063,00,0.00,N,5,-4,
 20241125,908,915,915,893,57200,51639398,00,0.00,N,2,16,
 20241122,892,871,917,870,54241,48371509,00,0.00,N,2,22,
 20241121,870,904,904,850,89596,78252870,00,0.00,N,5,-35,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 35ae14bcf1db..e69fadb7687e 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,228500,239500,239500,228000,334303,77684513000,00,0.00,N,5,-13500,
 20241125,242000,240000,244500,235000,312510,74696249000,00,0.00,N,2,5000,
 20241122,237000,231500,240000,220500,372370,86478508000,00,0.00,N,2,8500,
 20241121,228500,236000,237500,224000,328753,75429721000,00,0.00,N,5,-7500,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index 67f9b1da4413..e5d5ccd56c89 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6700,6620,6740,6590,25848,171434150,00,0.00,N,3,0,
 20241125,6700,6750,6790,6400,23574,157220100,00,0.00,N,5,-50,
 20241122,6750,6840,6860,6700,18166,122698780,00,0.00,N,5,-80,
 20241121,6830,6790,6830,6650,12617,85050080,00,0.00,N,2,20,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index fac1c6ebf827..7c6a61961930 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3130,3260,3260,3120,822143,2594783660,00,0.00,N,5,-140,
 20241125,3270,3295,3320,3265,552613,1815579180,00,0.00,N,5,-50,
 20241122,3320,3210,3330,3210,428080,1411396050,00,0.00,N,2,85,
 20241121,3235,3245,3270,3215,324576,1053290600,00,0.00,N,2,5,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index a55fddbdc7d6..1877cb8cf4f9 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3950,3960,3960,3920,28213,111227885,00,0.00,N,2,5,
 20241125,3945,3910,3970,3910,49777,195644010,00,0.00,N,2,35,
 20241122,3910,3890,3915,3875,22913,89179820,00,0.00,N,2,20,
 20241121,3890,3860,3910,3860,42583,165154855,00,0.00,N,5,-5,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index bf93a10bcb98..b7ea9140b1e0 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10650,10550,10750,10490,24997,265524850,00,0.00,N,2,20,
 20241125,10630,10170,10770,10170,36458,386571700,00,0.00,N,2,400,
 20241122,10230,10160,10630,10160,26915,280770830,00,0.00,N,5,-70,
 20241121,10300,10140,10410,10000,36851,376576610,00,0.00,N,2,160,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index 15118d148667..2f0c00ee42f1 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2470,2515,2555,2320,119571,292014945,00,0.00,N,5,-45,
 20241125,2515,2375,2530,2330,133763,323605300,00,0.00,N,2,80,
 20241122,2435,2420,2500,2410,66007,160849560,00,0.00,N,2,10,
 20241121,2425,2520,2520,2415,110281,270919600,00,0.00,N,5,-95,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 97f37b8279bb..dd50b4a14e34 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,633,631,635,620,38824,24408715,00,0.00,N,2,2,
 20241125,631,625,644,615,93973,58651666,00,0.00,N,2,6,
 20241122,625,629,630,611,140498,86741972,00,0.00,N,5,-1,
 20241121,626,612,629,605,96029,58839551,00,0.00,N,2,15,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index c7f18545c42a..7f702830933d 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20241125,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
-20241122,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
-20241121,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
+20241122,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
+20241121,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20241120,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20241119,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
 20241118,17600,17600,17600,17600,0,0,00,0.00,N,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index 2a19a0b681fa..1dcec85dcdfc 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3510,3470,3510,3390,27026,92674910,00,0.00,N,2,40,
 20241125,3470,3335,3475,3265,49402,167863985,00,0.00,N,2,170,
 20241122,3300,3370,3420,3290,33043,110443585,00,0.00,N,5,-70,
 20241121,3370,3450,3450,3315,17051,57326610,00,0.00,N,5,-80,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index 4ca93530dd3f..06ec4f09f0a6 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1008,998,1017,991,9981,9981944,00,0.00,N,2,10,
 20241125,998,1000,1027,980,23353,23304255,00,0.00,N,5,-7,
 20241122,1005,982,1007,981,42930,42776567,00,0.00,N,2,23,
 20241121,982,1053,1054,981,39961,40301562,00,0.00,N,5,-5,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 7fa725512e1c..b3722473444e 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3670,3700,3725,3650,10544,38686615,00,0.00,N,2,10,
 20241125,3660,3600,3670,3560,8553,31011225,00,0.00,N,2,60,
 20241122,3600,3600,3665,3525,20106,71800325,00,0.00,N,3,0,
 20241121,3600,3630,3755,3590,34536,125927310,00,0.00,N,5,-30,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 341c5c839672..9906a7ca9168 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2210,2200,2215,2155,19520,42593290,00,0.00,N,2,10,
 20241125,2200,2150,2200,2140,51998,113030180,00,0.00,N,2,50,
 20241122,2150,2125,2175,2125,82448,177109465,00,0.00,N,3,0,
 20241121,2150,2220,2250,2150,65499,143095205,00,0.00,N,5,-90,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 8fc43524c826..8f081289b6ba 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1310,1314,1353,1265,41072,53674197,00,0.00,N,5,-23,
 20241125,1333,1309,1334,1250,48635,63845393,00,0.00,N,2,10,
 20241122,1323,1305,1323,1303,14351,18819491,00,0.00,N,2,3,
 20241121,1320,1324,1324,1295,16087,21025289,00,0.00,N,5,-4,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index 62cc00596b7c..c511398038e2 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4470,4210,5180,4060,18910038,87164283420,00,0.00,N,2,325,
 20241125,4145,4050,4295,4030,3053334,12850332435,00,0.00,N,2,60,
 20241122,4085,3875,4550,3870,17032262,73195544910,00,0.00,N,2,200,
 20241121,3885,4060,4180,3810,2559816,10111926480,00,0.00,N,5,-295,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index 2de20d347f9a..80fe963bf8ca 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8780,8800,9050,8670,20287,180282840,00,0.00,N,5,-10,
 20241125,8790,8650,8990,8610,28023,245924370,00,0.00,N,2,160,
 20241122,8630,8280,8760,8280,23965,207561230,00,0.00,N,2,270,
 20241121,8360,8320,8440,8220,18768,157307240,00,0.00,N,2,40,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index 4be6ce82f359..21b589d18b0a 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5370,5390,5420,5330,162158,872241280,00,0.00,N,5,-10,
 20241125,5380,5470,5470,5350,177156,954629790,00,0.00,N,5,-70,
 20241122,5450,5480,5480,5420,178227,970692850,00,0.00,N,3,0,
 20241121,5450,5420,5470,5410,99997,544458780,00,0.00,N,2,30,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 910bcd191c1a..4f95a7f4f213 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5260,5330,5500,5170,143527,757485000,00,0.00,N,5,-60,
 20241125,5320,5210,5320,5100,115966,610128820,00,0.00,N,2,110,
 20241122,5210,5420,5480,5190,215946,1137777720,00,0.00,N,5,-270,
 20241121,5480,5610,5640,5340,248290,1350397530,00,0.00,N,5,-120,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index 0412409531eb..e990bfb74a24 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2900,2860,2900,2845,5134,14764210,00,0.00,N,2,40,
 20241125,2860,2850,2905,2840,20833,59683455,00,0.00,N,2,10,
 20241122,2850,2830,2875,2815,7716,21854690,00,0.00,N,2,10,
 20241121,2840,2830,2960,2785,31918,90964740,00,0.00,N,2,10,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index 17a0e25ff7d3..6a8d7c45680e 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1489,1585,1598,1477,236136,359313067,00,0.00,N,5,-98,
 20241125,1587,1595,1630,1559,91917,146190161,00,0.00,N,5,-8,
 20241122,1595,1566,1680,1525,464869,746200798,00,0.00,N,2,27,
 20241121,1568,1595,1610,1520,186322,292369498,00,0.00,N,5,-44,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index 9cf296fa941c..75c65d5699a4 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7610,7800,7880,7470,1064828,8104065330,00,0.00,N,5,-190,
 20241125,7800,7870,7920,7750,561687,4393429730,00,0.00,N,5,-60,
 20241122,7860,8090,8120,7670,948619,7503491680,00,0.00,N,5,-180,
 20241121,8040,8210,8230,8030,569872,4611216780,00,0.00,N,5,-190,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index eaa02fc5974d..8d981f18c173 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4560,4590,4590,3700,259,1156825,00,0.00,N,2,565,
 20241125,3995,4000,4000,3990,6,23970,00,0.00,N,2,500,
 20241122,3495,3500,3500,3210,162,522110,00,0.00,N,3,0,
 20241121,3495,3495,3495,2975,734,2231395,00,0.00,N,3,0,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index b7bd8c1c4ab9..8b3d04252f50 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1401,1420,1422,1386,381776,536152108,00,0.00,N,5,-5,
 20241125,1406,1343,1419,1343,695796,962195598,00,0.00,N,2,64,
 20241122,1342,1312,1357,1306,395970,527797285,00,0.00,N,2,38,
 20241121,1304,1315,1333,1302,184713,243175908,00,0.00,N,5,-11,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index fd7e838f5ad4..138bdf5e37c2 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17890,17050,17890,16880,442705,7678333980,00,0.00,N,2,840,
 20241125,17050,15140,17390,15140,1009116,16800115870,00,0.00,N,2,2050,
 20241122,15000,15050,15250,14950,173883,2629216980,00,0.00,N,5,-20,
 20241121,15020,15230,15350,15010,159841,2416093920,00,0.00,N,5,-200,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index c448d7917c64..bb3fe76f8c31 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9550,9600,9610,9450,87425,831816500,00,0.00,N,2,10,
 20241125,9540,9260,9610,9260,127196,1205373870,00,0.00,N,2,300,
 20241122,9240,9170,9490,9160,103458,963017910,00,0.00,N,2,50,
 20241121,9190,9200,9310,9150,83816,774205110,00,0.00,N,5,-60,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index 992242d2d9c7..9c8b76a79959 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4375,4350,4390,4235,653497,2815107450,00,0.00,N,2,45,
 20241125,4330,4385,4495,4325,1753505,7672126670,00,0.00,N,5,-95,
 20241122,4425,4475,4665,4420,803767,3627525930,00,0.00,N,5,-50,
 20241121,4475,4555,4610,4465,657021,2956801815,00,0.00,N,5,-105,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 68796174b6c3..f15b7ad40b6e 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10220,10140,10510,10070,154537,1583979710,00,0.00,N,2,110,
 20241125,10110,10300,10300,10030,91765,932387590,00,0.00,N,5,-100,
 20241122,10210,10490,10570,10200,111433,1154125250,00,0.00,N,5,-180,
 20241121,10390,10370,10840,10370,149347,1576647050,00,0.00,N,2,20,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 72b04f774b33..96b4f11e35c5 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9170,8000,9240,7620,3859,31121240,00,0.00,N,2,1130,
 20241125,8040,9100,9100,7820,1537,12181470,00,0.00,N,2,40,
 20241122,8000,7990,8010,7740,1586,12571160,00,0.00,N,2,30,
 20241121,7970,8000,8000,7700,772,6105950,00,0.00,N,2,30,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index f210cf3400fd..518386da421a 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6150,6250,6870,6070,1710964,11025873500,00,0.00,N,5,-40,
 20241125,6190,6100,6280,6080,237657,1464370540,00,0.00,N,2,100,
 20241122,6090,6110,6380,6060,408185,2535512030,00,0.00,N,5,-50,
 20241121,6140,6250,6400,6110,383500,2399404410,00,0.00,N,5,-110,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index ef074b2fc33a..04595bd86033 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4675,4695,4695,4655,69039,322383030,00,0.00,N,3,0,
 20241125,4675,4615,4690,4615,57944,269882205,00,0.00,N,2,60,
 20241122,4615,4620,4630,4615,32781,151411815,00,0.00,N,5,-5,
 20241121,4620,4675,4675,4570,48153,222198240,00,0.00,N,3,0,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index 62309d30e258..54520ad02edc 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,28300,27800,29650,26800,731987,20690872000,00,0.00,N,2,800,
 20241125,27500,24850,27500,24850,584462,15601570000,00,0.00,N,2,2900,
 20241122,24600,24200,25350,24050,213992,5276840300,00,0.00,N,2,400,
 20241121,24200,27350,27750,24050,665396,16836373100,00,0.00,N,5,-3050,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 09b2844122f0..55ae436b45d1 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7700,7800,7840,7560,59943,457404220,00,0.00,N,5,-100,
 20241125,7800,7510,7840,7500,90208,695156090,00,0.00,N,2,230,
 20241122,7570,7800,7860,7330,194518,1462415780,00,0.00,N,5,-230,
 20241121,7800,8090,8100,7570,154172,1188000860,00,0.00,N,5,-240,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 832d4d083607..3f78f793669a 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10290,10240,10350,10130,66012,675596190,00,0.00,N,2,180,
 20241125,10110,9740,10200,9710,74793,751235410,00,0.00,N,2,370,
 20241122,9740,10010,10160,9720,58428,575537780,00,0.00,N,5,-70,
 20241121,9810,9730,10080,9440,153927,1509604250,00,0.00,N,2,60,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index c635b08733a9..c1435387b780 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2105,2100,2135,2030,239206,502361100,00,0.00,N,2,30,
 20241125,2075,2130,2250,2050,1321253,2832411640,00,0.00,N,2,83,
 20241122,1992,1937,1997,1918,124265,245524470,00,0.00,N,2,36,
 20241121,1956,1960,1980,1923,76123,147995028,00,0.00,N,5,-24,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index 9bb557331fc9..e429a507da66 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2030,2050,2165,1850,5618838,11040650468,00,0.00,N,5,-55,
 20241125,2085,2355,2355,2000,4239829,9221405885,00,0.00,N,5,-215,
 20241122,2300,2585,2595,2180,4712033,11066942920,00,0.00,N,5,-355,
 20241121,2655,3010,3010,2385,3277018,8649573090,00,0.00,N,5,-355,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index 5fdfdf72b5b4..cd4387e54ffa 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1238,1272,1280,1238,53372,66885948,00,0.00,N,5,-34,
 20241125,1272,1295,1295,1271,16371,20899223,00,0.00,N,5,-15,
 20241122,1287,1286,1295,1268,12452,15872278,00,0.00,N,2,2,
 20241121,1285,1265,1339,1244,79050,103360096,00,0.00,N,2,30,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index 831fa67a9b95..1a54f55100a5 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,61200,61800,62000,59300,50894,3063385400,00,0.00,N,5,-600,
 20241125,61800,60900,62000,60400,37499,2301495900,00,0.00,N,2,700,
 20241122,61100,60900,63000,60300,53586,3286257300,00,0.00,N,2,300,
 20241121,60800,64200,64200,60500,67663,4145399600,00,0.00,N,5,-3000,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 5e707a2726cd..7c231623e67c 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3070,3100,3100,3010,19153,58544775,00,0.00,N,3,0,
 20241125,3070,2950,3120,2950,61595,187509335,00,0.00,N,2,145,
 20241122,2925,2825,2925,2785,25494,72677030,00,0.00,N,2,100,
 20241121,2825,2730,3300,2730,257896,774965380,00,0.00,N,2,45,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index dd1a9bb6e5bb..d9ba39f1661e 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1586,1592,1592,1552,58125,91371596,00,0.00,N,2,2,
 20241125,1584,1545,1591,1543,66549,104447375,00,0.00,N,2,39,
 20241122,1545,1594,1600,1510,108767,170505893,00,0.00,N,5,-38,
 20241121,1583,1540,1583,1506,143503,222007333,00,0.00,N,2,41,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index cd2ce341a32b..7d47872439ca 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1985,1989,1989,1935,1271,2481978,00,0.00,N,5,-5,
 20241125,1990,2060,2060,1800,2820,5208580,00,0.00,N,5,-55,
 20241122,2045,2300,2300,1966,4023,8220570,00,0.00,N,5,-255,
 20241121,2300,2300,2300,2200,21,47300,00,0.00,N,2,55,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index e58edfe632bd..d0cf20876e9e 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,915,915,915,915,1,915,00,0.00,N,2,116,
 20241125,799,799,799,799,1,799,00,0.00,N,2,103,
 20241122,696,699,699,696,146,101763,00,0.00,N,3,0,
 20241121,696,699,699,674,58,39162,00,0.00,N,5,-96,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index 9612d4910cd9..d34f678e6a76 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2000,1989,2120,1945,4344,8597202,00,0.00,N,2,11,
 20241125,1989,2180,2185,1856,7020,13965624,00,0.00,N,2,50,
 20241122,1939,1999,1999,1881,7505,14362669,00,0.00,N,2,5,
 20241121,1934,1996,1996,1859,12509,23685278,00,0.00,N,5,-5,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index d19ac248c4b3..999f2b9165f9 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,38500,37250,38600,37250,23944,909134450,00,0.00,N,2,1250,
 20241125,37250,37050,37350,37000,13006,484013400,00,0.00,N,2,150,
 20241122,37100,37250,37450,36900,12129,450020300,00,0.00,N,5,-50,
 20241121,37150,37200,37300,37050,10459,388530700,00,0.00,N,5,-100,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 60f0f4ccb1d5..dc91de308900 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1601,1540,1693,1540,29104,47167232,00,0.00,N,2,61,
 20241125,1540,1545,1558,1540,11012,17051270,00,0.00,N,5,-5,
 20241122,1545,1578,1628,1545,11066,17410946,00,0.00,N,5,-33,
 20241121,1578,1565,1590,1565,5971,9387534,00,0.00,N,2,13,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index e7c1628a3fa1..983917fa3809 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,918,918,918,918,115,105570,00,0.00,N,4,-162,
 20241125,1080,1080,1080,1080,12,12960,00,0.00,N,4,-190,
 20241122,1270,1000,1270,940,1808,1705350,00,0.00,N,1,165,
 20241121,1105,1200,1200,1105,120,133600,00,0.00,N,4,-195,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index 43d5d2487991..b1c7e55336b4 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2105,2095,2105,2050,32598,67664360,00,0.00,N,2,20,
 20241125,2085,2060,2090,2045,39984,82758535,00,0.00,N,2,25,
 20241122,2060,2060,2100,2030,33144,68260110,00,0.00,N,5,-10,
 20241121,2070,2090,2125,2030,56257,116160905,00,0.00,N,5,-20,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 5dbd4b03eaa1..9d23fc57d99d 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3100,3200,3250,3035,193304,607188200,00,0.00,N,5,-50,
 20241125,3150,3060,3160,2990,189840,588635515,00,0.00,N,2,90,
 20241122,3060,2775,3140,2725,335569,1016400860,00,0.00,N,2,250,
 20241121,2810,2855,3090,2790,252338,736042665,00,0.00,N,5,-115,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index 370a4c77347e..4f4a82e6a270 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2190,2210,2210,2135,182851,398237120,00,0.00,N,2,15,
 20241125,2175,2150,2190,2150,48954,105329035,00,0.00,N,2,30,
 20241122,2145,2120,2205,2100,40091,85580860,00,0.00,N,2,25,
 20241121,2120,2130,2180,2065,106467,223593025,00,0.00,N,2,35,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index 1bc4e71f895f..9dbd9451217b 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1940,1870,1940,1863,33290,62540218,00,0.00,N,2,36,
 20241125,1904,1920,1937,1895,29750,56779544,00,0.00,N,5,-16,
 20241122,1920,1970,1980,1920,17864,34690308,00,0.00,N,5,-38,
 20241121,1958,1960,1970,1918,75838,148461596,00,0.00,N,5,-2,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index 6af1a53f5888..8f1eb40ed342 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,38100,37150,39750,36650,290349,11162805700,00,0.00,N,2,1200,
 20241125,36900,33550,37250,33550,182326,6535472950,00,0.00,N,2,3850,
 20241122,33050,35350,36500,33050,222786,7626371700,00,0.00,N,5,-1750,
 20241121,34800,34450,35900,32350,179196,6162955900,00,0.00,N,2,750,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index aec5388102e3..7ed27dac892d 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1980,2010,2035,1971,86072,171616968,00,0.00,N,5,-20,
 20241125,2000,2000,2035,1966,91365,182380200,00,0.00,N,2,10,
 20241122,1990,1999,2095,1962,60041,120548153,00,0.00,N,2,31,
 20241121,1959,2030,2075,1959,74378,148135227,00,0.00,N,5,-26,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 6e6c0d123fa6..36ec8e5e8291 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5540,5590,5590,5460,7185,39739490,00,0.00,N,2,20,
 20241125,5520,5410,5540,5410,26757,146192790,00,0.00,N,2,90,
 20241122,5430,5430,5530,5430,19439,106329250,00,0.00,N,5,-40,
 20241121,5470,5460,5480,5420,8480,46252170,00,0.00,N,3,0,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index ec680ebcae64..ac771d8da8f5 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5200,5230,5350,5130,6263,32856600,00,0.00,N,2,20,
 20241125,5180,5240,5320,5160,7088,36985380,00,0.00,N,5,-60,
 20241122,5240,4830,5260,4760,13842,69972935,00,0.00,N,2,305,
 20241121,4935,4960,5000,4745,6289,30464295,00,0.00,N,3,0,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index 0456bc84db57..77416db118c4 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,760,833,907,752,8976832,7786346225,00,0.00,N,2,62,
 20241125,698,679,720,679,197593,141936341,00,0.00,N,2,8,
 20241122,690,714,725,685,116831,81790702,00,0.00,N,2,5,
 20241121,685,666,696,662,196813,134451531,00,0.00,N,5,-3,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index d82d1f05d425..810d2a895734 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5790,5770,5900,5680,37682,216666040,00,0.00,N,2,20,
 20241125,5770,5700,5800,5580,36373,208978290,00,0.00,N,2,140,
 20241122,5630,5690,5880,5610,64886,371266360,00,0.00,N,5,-120,
 20241121,5750,5870,5950,5750,49406,286793090,00,0.00,N,5,-100,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index c80476e11423..2dbb253d2d0d 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,57900,55600,58400,54800,60127,3427537900,00,0.00,N,2,2000,
 20241125,55900,55700,56900,54800,34272,1902845700,00,0.00,N,5,-300,
 20241122,56200,54800,56700,54800,29853,1672660800,00,0.00,N,2,900,
 20241121,55300,56800,57100,54800,46385,2575668500,00,0.00,N,5,-1000,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 50d8ef2b872d..c2300f778277 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21600,21350,21600,20550,67642,1432540300,00,0.00,N,2,250,
 20241125,21350,20900,21650,20800,78353,1670736100,00,0.00,N,2,950,
 20241122,20400,19980,20600,19960,69323,1410748380,00,0.00,N,2,620,
 20241121,19780,19210,19850,19170,61319,1200845070,00,0.00,N,2,540,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index f782c46daced..d15be358669f 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7110,7040,7110,7010,3418,24124360,00,0.00,N,2,70,
 20241125,7040,6950,7140,6950,2641,18564580,00,0.00,N,2,140,
 20241122,6900,6940,7130,6900,6400,44434760,00,0.00,N,5,-80,
 20241121,6980,6900,7020,6820,8682,60220820,00,0.00,N,2,130,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index d9bca568aad9..678d287689f6 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,136700,146300,147000,136700,256254,35922629700,00,0.00,N,5,-9600,
 20241125,146300,139700,147900,130000,448245,63737661300,00,0.00,N,2,5600,
 20241122,140700,142300,146700,139500,144597,20668641100,00,0.00,N,5,-200,
 20241121,140900,139400,143200,137500,147877,20818973600,00,0.00,N,2,1300,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 72322fd6ef11..9b5470ba4c08 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2965,2930,2965,2920,211219,619879035,00,0.00,N,2,30,
 20241125,2935,2975,3005,2920,436662,1287214845,00,0.00,N,5,-40,
 20241122,2975,2955,2990,2955,345536,1027683420,00,0.00,N,3,0,
 20241121,2975,2940,2980,2930,375117,1111987210,00,0.00,N,2,25,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index 3515170c398d..8c279d0df68c 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4025,4060,4060,4010,27639,111460920,00,0.00,N,5,-15,
 20241125,4040,4025,4050,4025,19265,77796840,00,0.00,N,2,15,
 20241122,4025,4030,4055,4005,22716,91566990,00,0.00,N,5,-5,
 20241121,4030,4000,4035,3975,27691,111230000,00,0.00,N,2,20,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index fd0519f26b75..543845a0c632 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5880,5550,5880,5550,210,1168800,00,0.00,N,2,170,
 20241125,5710,5390,5710,5390,205,1106550,00,0.00,N,2,160,
 20241122,5550,6100,6100,5550,201,1116100,00,0.00,N,5,-160,
 20241121,5710,5710,5710,5710,200,1142000,00,0.00,N,5,-170,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index 3ac0c2b76536..c99682de69c2 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1502,1514,1589,1480,37676,57609220,00,0.00,N,5,-12,
 20241125,1514,1481,1515,1458,10224,15016658,00,0.00,N,2,33,
 20241122,1481,1450,1539,1450,19461,29261608,00,0.00,N,2,16,
 20241121,1465,1429,1489,1401,9819,14183379,00,0.00,N,2,21,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 3d55b699aee0..8f6b97401f79 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7300,7150,7400,7150,22651,165225000,00,0.00,N,2,20,
 20241125,7280,7010,7360,7010,17961,129688990,00,0.00,N,2,190,
 20241122,7090,6950,7220,6950,10086,71788390,00,0.00,N,2,60,
 20241121,7030,6930,7270,6880,14555,101656440,00,0.00,N,2,20,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index 7c6e1ebef364..35cb24900f8b 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9830,9450,10690,8870,1054231,10563672890,00,0.00,N,2,510,
 20241125,9320,9400,10080,9290,256973,2470939830,00,0.00,N,2,250,
 20241122,9070,9570,9880,8860,200231,1880311680,00,0.00,N,5,-400,
 20241121,9470,9320,10400,9020,613276,6011572450,00,0.00,N,2,170,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index eeb665827d88..7108fcb452d4 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3210,3225,3235,3165,16151,51492075,00,0.00,N,5,-15,
 20241125,3225,3210,3235,3150,39577,126390200,00,0.00,N,2,35,
 20241122,3190,3140,3190,3135,26189,82690365,00,0.00,N,2,50,
 20241121,3140,3220,3220,3125,29597,93457110,00,0.00,N,5,-65,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index f1d4a8f9c320..5ea56d336b15 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,44200,45000,45950,43150,340923,15081144200,00,0.00,N,2,400,
 20241125,43800,39800,45550,39800,539760,23581722100,00,0.00,N,2,4350,
 20241122,39450,37650,39850,37450,142413,5564587900,00,0.00,N,2,2150,
 20241121,37300,37850,38150,35950,140855,5244531200,00,0.00,N,5,-550,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index 67ecb7673190..5e4eeaffcb54 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2930,2805,2955,2805,48087,139913575,00,0.00,N,2,20,
 20241125,2910,2895,2935,2895,39089,113958960,00,0.00,N,2,15,
 20241122,2895,2875,2915,2855,29585,85281350,00,0.00,N,3,0,
 20241121,2895,2975,3015,2855,138684,402039465,00,0.00,N,5,-80,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index d25724f626ba..0b33e17826a2 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,581,625,625,578,820169,482706000,00,0.00,N,5,-44,
 20241125,625,613,629,572,923930,551939328,00,0.00,N,2,5,
 20241122,620,688,820,587,8900344,6391798608,00,0.00,N,5,-27,
 20241121,647,500,647,488,7050664,4405310484,00,0.00,N,1,149,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index d0c9c2f64922..5e06a4422252 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,211000,211000,213000,207500,171103,35993132000,00,0.00,N,5,-3000,
 20241125,214000,219500,222000,209000,274875,58902167000,00,0.00,N,3,0,
 20241122,214000,214000,219000,209500,131800,28342283000,00,0.00,N,3,0,
 20241121,214000,217000,217500,208500,204473,43676313500,00,0.00,N,5,-3500,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index e21f235bc35d..3cea9e340c38 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6840,6630,6840,6630,25898,174638730,00,0.00,N,2,200,
 20241125,6640,6570,6650,6470,11456,75517340,00,0.00,N,2,70,
 20241122,6570,6640,6640,6450,7949,51832290,00,0.00,N,5,-80,
 20241121,6650,6550,6650,6430,12983,84301950,00,0.00,N,2,100,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index 2d42430096d1..3f5c1939cede 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2220,2180,2230,2165,21198,46656345,00,0.00,N,2,40,
 20241125,2180,2170,2195,2160,14397,31277865,00,0.00,N,5,-15,
 20241122,2195,2155,2220,2145,19599,42825075,00,0.00,N,5,-40,
 20241121,2235,2160,2290,2100,30219,67286750,00,0.00,N,2,45,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index f1aaf9fd76d5..1a76dba0a35a 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,739,736,739,720,49200,35999713,00,0.00,N,2,3,
 20241125,736,732,747,714,143689,105403426,00,0.00,N,2,4,
 20241122,732,726,756,716,110926,81367657,00,0.00,N,2,6,
 20241121,726,702,729,698,123827,87830384,00,0.00,N,2,24,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index 42e505bd19c0..4b8bb541c6ee 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15930,15700,15970,15610,150711,2391564540,00,0.00,N,2,80,
 20241125,15850,15450,15870,15450,230527,3615777220,00,0.00,N,2,530,
 20241122,15320,15370,15620,15310,194716,2999410070,00,0.00,N,5,-10,
 20241121,15330,15260,15420,15210,121530,1859712380,00,0.00,N,2,10,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index d201ea59e71f..317a61f5d5a5 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4190,4070,4210,4070,14932,61921210,00,0.00,N,2,75,
 20241125,4115,4005,4215,3990,53494,218721205,00,0.00,N,2,110,
 20241122,4005,4170,4265,4000,100740,409485215,00,0.00,N,5,-165,
 20241121,4170,4300,4300,4125,20462,85545785,00,0.00,N,5,-80,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index 1b9a53b43443..4abfd5796db3 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3650,3660,3680,3600,55978,202622030,00,0.00,N,5,-10,
 20241125,3660,3635,3695,3635,34114,124850800,00,0.00,N,5,-10,
 20241122,3670,3635,3710,3635,72566,267114470,00,0.00,N,5,-5,
 20241121,3675,3670,3700,3650,65886,242610130,00,0.00,N,2,5,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index ff294a0f8067..d7be16ec783e 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2535,2610,2630,2500,154675,395973720,00,0.00,N,5,-120,
 20241125,2655,2670,2755,2590,213696,570077050,00,0.00,N,2,40,
 20241122,2615,2615,2740,2545,268984,707297630,00,0.00,N,2,15,
 20241121,2600,2695,3200,2600,2513624,7493138830,00,0.00,N,5,-95,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index 370985bfd593..aa4ac91d0c8b 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,28050,27400,31800,26400,431995,12791902700,00,0.00,N,2,1450,
 20241125,26600,26200,27100,26200,29981,799936300,00,0.00,N,2,550,
 20241122,26050,25850,26750,25850,14007,368125050,00,0.00,N,2,250,
 20241121,25800,26000,26600,25800,16994,441951950,00,0.00,N,5,-550,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index c7e86d65845a..6e782d7ffa82 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4490,4495,4495,4490,12,53890,00,0.00,N,2,490,
 20241125,4000,4490,4490,4000,310,1240490,00,0.00,N,3,0,
 20241122,4000,4000,4000,4000,0,0,00,0.00,N,3,0,
 20241121,4000,4000,4000,4000,1,4000,00,0.00,N,2,100,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index 0e890fdb921c..cc4409691414 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5610,5600,5740,5380,25799,143208750,00,0.00,N,2,10,
 20241125,5600,5050,5790,5050,66584,367864180,00,0.00,N,2,560,
 20241122,5040,5070,5140,4950,18519,92830825,00,0.00,N,5,-30,
 20241121,5070,5240,5240,5000,12573,63576670,00,0.00,N,5,-100,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index 0f8e1abbba08..696c9e9e327a 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14000,11610,14530,11540,661913,9115973050,00,0.00,N,2,2390,
 20241125,11610,10700,12480,10700,93298,1094856270,00,0.00,N,2,910,
 20241122,10700,10150,11000,10050,27260,291791350,00,0.00,N,2,570,
 20241121,10130,10400,10490,10090,13873,140986130,00,0.00,N,5,-230,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index a8a68e4c64a4..2e056a3fcb3d 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5860,5910,6010,5700,11941,69791910,00,0.00,N,5,-10,
 20241125,5870,5610,6040,5610,30542,178684900,00,0.00,N,2,260,
 20241122,5610,5790,5800,5260,30042,166467660,00,0.00,N,2,10,
 20241121,5600,5330,5980,5330,27269,155115060,00,0.00,N,2,230,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index 1e6f67638325..ef5d9c4cee6f 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5390,5490,5550,5230,1745287,9403618250,00,0.00,N,2,40,
 20241125,5350,5300,5530,5240,1912007,10281951030,00,0.00,N,2,190,
 20241122,5160,5190,5590,5030,5209255,27728636210,00,0.00,N,2,295,
 20241121,4865,5340,5630,4860,3192270,16752255305,00,0.00,N,5,-205,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index 92a38f2cccc0..689877ae618f 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13500,13400,13500,13160,49073,656192090,00,0.00,N,2,100,
 20241125,13400,12720,13420,12720,114406,1514084770,00,0.00,N,2,790,
 20241122,12610,12400,13170,12400,115413,1481986390,00,0.00,N,2,210,
 20241121,12400,12330,12630,12160,71808,890828110,00,0.00,N,2,160,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index e9a7b5fb16d1..2597513746ba 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2670,2655,2750,2645,6036,16108290,00,0.00,N,2,5,
 20241125,2665,2670,2740,2575,17392,46600150,00,0.00,N,3,0,
 20241122,2665,2665,2680,2625,5366,14248185,00,0.00,N,3,0,
 20241121,2665,2670,2675,2640,15376,40844650,00,0.00,N,2,10,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index c60ad07d37d8..6278da61b81e 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4595,4570,4615,4530,205755,940216985,00,0.00,N,2,60,
 20241125,4535,4390,4550,4385,266538,1199700450,00,0.00,N,2,190,
 20241122,4345,4390,4390,4310,129374,560642475,00,0.00,N,5,-20,
 20241121,4365,4355,4375,4320,122640,532707820,00,0.00,N,2,15,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index a0653f991aeb..0b3f135407c8 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2700,2760,2760,2700,42653,115530680,00,0.00,N,5,-60,
 20241125,2760,2765,2785,2695,43534,119333015,00,0.00,N,2,10,
 20241122,2750,2725,2770,2715,20103,55286750,00,0.00,N,3,0,
 20241121,2750,2735,2750,2680,28630,77784805,00,0.00,N,2,15,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index fc3b735760d2..afa4b8d39443 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2710,2720,2725,2700,52504,142376450,00,0.00,N,5,-10,
 20241125,2720,2720,2730,2700,51738,140442735,00,0.00,N,3,0,
 20241122,2720,2720,2720,2695,31171,84367025,00,0.00,N,3,0,
 20241121,2720,2710,2730,2670,56016,151135405,00,0.00,N,2,25,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index 05773528060d..60e57746f958 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1794,1779,1796,1778,51162,91399735,00,0.00,N,2,18,
 20241125,1776,1760,1778,1751,33361,58943605,00,0.00,N,2,16,
 20241122,1760,1740,1760,1728,34388,59967447,00,0.00,N,2,36,
 20241121,1724,1729,1729,1701,28072,48081197,00,0.00,N,2,23,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index f522fba2c2ce..7d54930a87f4 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,39000,40050,40050,38100,7807,304089000,00,0.00,N,5,-1050,
 20241125,40050,39300,40550,39300,6531,261049250,00,0.00,N,2,850,
 20241122,39200,38900,40750,38700,5681,222812000,00,0.00,N,3,0,
 20241121,39200,40100,40350,38350,8501,333197600,00,0.00,N,5,-1100,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 7f93e4d792f8..681cf24c325a 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6400,6230,6410,6200,7715,48662900,00,0.00,N,2,160,
 20241125,6240,6200,6290,6180,6632,41234860,00,0.00,N,2,40,
 20241122,6200,6120,6340,6120,8051,50264470,00,0.00,N,3,0,
 20241121,6200,6150,6280,6060,3641,22464500,00,0.00,N,5,-10,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index 3da6c2406e4b..8add3671490f 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,193800,195400,197300,193200,10596,2065732000,00,0.00,N,5,-3400,
 20241125,197200,192600,197900,191400,12286,2410145900,00,0.00,N,2,3700,
 20241122,193500,190900,194900,190800,16538,3194595300,00,0.00,N,2,2700,
 20241121,190800,189100,194200,188600,12820,2448277700,00,0.00,N,2,1300,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 33a960bf0191..3a7cc3546e61 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2430,2295,2670,2170,12352340,30818570285,00,0.00,N,2,100,
 20241125,2330,2305,2440,2270,3448926,8084802225,00,0.00,N,5,-115,
 20241122,2445,2850,2855,2355,5804696,14991466600,00,0.00,N,5,-295,
 20241121,2740,3095,3165,2615,6400140,18461895560,00,0.00,N,5,-565,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index 0dfaee93827e..9c88fd822c94 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10750,10950,11120,10520,413982,4459208560,00,0.00,N,2,30,
 20241125,10720,10180,10720,10130,466719,4900922270,00,0.00,N,2,690,
 20241122,10030,10500,10530,10000,453974,4633404770,00,0.00,N,5,-430,
 20241121,10460,10250,10750,9970,570761,5938899720,00,0.00,N,2,210,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index ca4b38af8dfc..5821a2cb341a 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1160,1152,1169,1143,148357,171156300,00,0.00,N,3,0,
 20241125,1160,1135,1170,1135,193306,223088707,00,0.00,N,2,25,
 20241122,1135,1120,1185,1114,329642,377604718,00,0.00,N,2,15,
 20241121,1120,1111,1130,1095,276006,308529918,00,0.00,N,2,9,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index 20c049bfc3e2..3d29231fbff0 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,30900,31450,32150,30450,20607,641461850,00,0.00,N,5,-850,
 20241125,31750,30950,32200,30950,25125,799284050,00,0.00,N,2,650,
 20241122,31100,31150,32100,31000,20216,638695850,00,0.00,N,5,-50,
 20241121,31150,30250,31550,30000,41458,1284532100,00,0.00,N,2,600,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 447ac19e1e2a..a5b2071133f0 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7940,7380,8060,7070,128348,992396020,00,0.00,N,2,550,
 20241125,7390,7110,7640,7050,63466,468960530,00,0.00,N,2,230,
 20241122,7160,7400,7400,6970,125265,896699380,00,0.00,N,2,120,
 20241121,7040,6500,7750,6370,537536,3848202240,00,0.00,N,2,540,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 1404052e0604..526b622f3ca3 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16450,17070,17080,16150,156005,2555229850,00,0.00,N,5,-480,
 20241125,16930,17150,17290,16610,147665,2497995640,00,0.00,N,5,-80,
 20241122,17010,16710,17330,16630,164933,2811570280,00,0.00,N,2,280,
 20241121,16730,18650,18750,16580,389316,6747415190,00,0.00,N,5,-1820,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index df431452428e..7414febf9652 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2490,2420,2500,2350,99903,245419825,00,0.00,N,2,55,
 20241125,2435,2350,2445,2335,101509,244455075,00,0.00,N,2,80,
 20241122,2355,2350,2385,2340,87942,208307675,00,0.00,N,2,15,
 20241121,2340,2295,2370,2295,100064,233927610,00,0.00,N,2,50,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 17f0b73f2b58..1fe99308c99c 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27900,27950,28500,27500,76303,2127268900,00,0.00,N,5,-300,
 20241125,28200,27250,28550,27200,189238,5320055150,00,0.00,N,2,1200,
 20241122,27000,27150,27600,26850,109051,2973964800,00,0.00,N,2,200,
 20241121,26800,26850,27550,26550,127497,3454107050,00,0.00,N,5,-50,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index bc9339d6472c..60a3be8ffa59 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5130,5230,5230,5110,6712,34559050,00,0.00,N,5,-70,
 20241125,5200,5200,5200,4995,10223,52034625,00,0.00,N,2,240,
 20241122,4960,5020,5080,4810,18667,92901295,00,0.00,N,5,-50,
 20241121,5010,5240,5250,5010,10235,51801150,00,0.00,N,3,0,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 7823c1ece75f..ef3f6f94ef47 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5380,5300,5410,5290,110488,592044010,00,0.00,N,2,110,
 20241125,5270,5250,5400,5190,102083,542226260,00,0.00,N,2,80,
 20241122,5190,5120,5260,5120,81784,426390480,00,0.00,N,2,90,
 20241121,5100,5140,5570,5050,580246,3089425550,00,0.00,N,5,-30,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index 9933f9cee6b5..6e6b4ffefb8d 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1797,1819,1829,1784,29541,53200064,00,0.00,N,5,-11,
 20241125,1808,1809,1853,1784,42257,76977294,00,0.00,N,5,-1,
 20241122,1809,1810,1850,1774,47261,85618283,00,0.00,N,5,-1,
 20241121,1810,1849,1863,1800,39944,73062280,00,0.00,N,5,-58,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index 327cb9ec55a0..f1445466fc3a 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10270,9900,10280,9810,30350,304499110,00,0.00,N,2,270,
 20241125,10000,10050,10090,9710,22562,223482990,00,0.00,N,2,30,
 20241122,9970,10100,10150,9720,49269,494960570,00,0.00,N,2,10,
 20241121,9960,10030,10290,9860,24442,243609650,00,0.00,N,5,-70,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index c5ce4f6d0ba5..645cf7b49529 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1819,1880,1893,1812,1039378,1909804353,00,0.00,N,5,-79,
 20241125,1898,1944,2050,1897,3959513,7804306342,00,0.00,N,5,-7,
 20241122,1905,1736,1994,1735,15792474,30090167692,00,0.00,N,2,190,
 20241121,1715,1797,1839,1710,1828328,3258385070,00,0.00,N,5,-74,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index cfc67bd6419a..d1fc3e216bea 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2995,2955,3050,2925,54133,162242670,00,0.00,N,2,70,
 20241125,2925,2970,2970,2920,13551,39731860,00,0.00,N,5,-20,
 20241122,2945,2940,2975,2895,40697,119050310,00,0.00,N,3,0,
 20241121,2945,2895,2995,2855,48403,141949350,00,0.00,N,2,50,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index 6ade00727cf0..b3af52722789 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5860,6050,6050,5830,74641,439273160,00,0.00,N,5,-140,
 20241125,6000,6080,6140,5950,54198,325134840,00,0.00,N,5,-80,
 20241122,6080,5980,6210,5980,47722,291040320,00,0.00,N,5,-20,
 20241121,6100,6140,6140,5800,56430,338336890,00,0.00,N,5,-40,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index 56fdef8e6163..dfc836ffaf8c 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8960,8700,9150,8590,6457529,57412490270,00,0.00,N,2,380,
 20241125,8580,9090,9190,8460,5288252,46984684340,00,0.00,N,5,-450,
 20241122,9030,8600,9030,8280,6656684,58414934920,00,0.00,N,2,330,
 20241121,8700,9100,9450,8430,26268750,236437613450,00,0.00,N,2,210,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index ee76aea52645..4a25d0dd49b5 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,47000,47000,47200,46050,13218,617323200,00,0.00,N,3,0,
 20241125,47000,46050,48000,46000,26811,1248306700,00,0.00,N,2,500,
 20241122,46500,44750,46900,44550,18567,854082700,00,0.00,N,2,1750,
 20241121,44750,44300,44750,43650,16181,718644000,00,0.00,N,2,1050,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index cb510850a29f..a34876df91e1 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4955,4865,4955,4865,96059,471310195,00,0.00,N,2,90,
 20241125,4865,4895,4900,4820,110663,538411185,00,0.00,N,2,25,
 20241122,4840,4775,4890,4775,113929,553921280,00,0.00,N,2,35,
 20241121,4805,4795,4825,4735,133665,641891765,00,0.00,N,2,5,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index fe940c3d20c1..bba8835349bc 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,750,733,768,733,133484,100531938,00,0.00,N,2,17,
 20241125,733,712,749,712,24671,18072726,00,0.00,N,2,12,
 20241122,721,709,725,709,77935,55731654,00,0.00,N,2,10,
 20241121,711,765,769,706,299834,218054195,00,0.00,N,5,-54,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 128c26ed092a..7ca4894de25c 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2880,2920,2940,2860,10653,30914935,00,0.00,N,5,-15,
 20241125,2895,2835,2895,2835,3470,9923355,00,0.00,N,2,60,
 20241122,2835,2820,2840,2810,5513,15559355,00,0.00,N,5,-20,
 20241121,2855,2940,2995,2850,7737,22253570,00,0.00,N,5,-130,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index f20f6a85dcce..d9fefe8a873d 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4050,3950,4060,3940,89349,356554695,00,0.00,N,2,80,
 20241125,3970,3850,4000,3845,49963,197138530,00,0.00,N,2,125,
 20241122,3845,3825,3930,3805,75122,289493450,00,0.00,N,5,-10,
 20241121,3855,3815,4040,3775,116282,456508615,00,0.00,N,2,40,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index b40cdaa75d96..4f7472f67a36 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4110,4040,4120,4015,4522,18341200,00,0.00,N,2,10,
 20241125,4100,4095,4250,4040,10571,43598555,00,0.00,N,2,5,
 20241122,4095,4025,4095,3945,17669,70700785,00,0.00,N,2,70,
 20241121,4025,4160,4195,4025,8136,32998485,00,0.00,N,5,-175,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 5cecd7bbc685..8332e43dcc48 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3305,3315,3335,3205,22723,73398915,00,0.00,N,5,-15,
 20241125,3320,3115,3320,3075,80837,260921655,00,0.00,N,2,200,
 20241122,3120,3090,3160,3080,9160,28526575,00,0.00,N,2,25,
 20241121,3095,3000,3210,3000,72624,225928390,00,0.00,N,2,65,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index 710f07030039..e21af1766a4b 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4370,4540,4560,4270,623477,2737015280,00,0.00,N,5,-20,
 20241125,4390,4305,4465,4305,345204,1518707150,00,0.00,N,2,90,
 20241122,4300,4260,4435,4260,517258,2244454195,00,0.00,N,2,65,
 20241121,4235,4610,4795,4205,1545740,6863130075,00,0.00,N,5,-375,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index c0606189af7c..c2bf8b27f6cc 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2940,2940,2955,2880,7109,20740155,00,0.00,N,3,0,
 20241125,2940,2885,2950,2870,16029,46650275,00,0.00,N,2,30,
 20241122,2910,2885,2930,2870,9876,28622270,00,0.00,N,5,-5,
 20241121,2915,2890,2935,2850,20675,59864310,00,0.00,N,2,25,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index deb815cde742..13c3e3597a36 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1775,1700,2120,1671,540680,1019272979,00,0.00,N,2,112,
 20241125,1663,1695,1695,1565,3283,5370276,00,0.00,N,2,79,
 20241122,1584,1700,1700,1544,6699,10621419,00,0.00,N,5,-6,
 20241121,1590,1530,1651,1530,6216,9854126,00,0.00,N,2,61,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index 9562fd7121f8..4dc5a916d950 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27050,27350,27450,26100,523557,14002601150,00,0.00,N,5,-1100,
 20241125,28150,27300,28350,27100,529525,14734384700,00,0.00,N,2,250,
 20241122,27900,26750,27900,26200,695732,18785968200,00,0.00,N,2,250,
 20241121,27650,26650,28950,26050,1486378,41190058800,00,0.00,N,2,300,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index 1cf1466ce9cb..83c613e5c718 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8990,9090,9200,8970,11175,100851460,00,0.00,N,5,-80,
 20241125,9070,8960,9400,8950,24238,219040090,00,0.00,N,2,40,
 20241122,9030,9530,9780,9020,51032,469555510,00,0.00,N,5,-470,
 20241121,9500,9770,9920,9350,35540,338677130,00,0.00,N,5,-240,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index 4b329c98ba7b..aa771dc3946f 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,44200,45400,46100,43200,25555,1141144050,00,0.00,N,5,-1150,
 20241125,45350,43900,45850,43900,21702,976709750,00,0.00,N,2,1700,
 20241122,43650,42650,45000,42650,28314,1256328900,00,0.00,N,2,1150,
 20241121,42500,41800,43200,41750,28647,1220144050,00,0.00,N,2,300,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index 50d73c71a007..162401eade87 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24200,24500,24500,23750,41263,989529050,00,0.00,N,3,0,
 20241125,24200,24300,24450,23000,89118,2133070700,00,0.00,N,2,50,
 20241122,24150,24900,25350,23200,133240,3226688600,00,0.00,N,5,-1150,
 20241121,25300,25450,25700,24700,45934,1150859600,00,0.00,N,5,-150,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index b1cbb06eaa80..22e9851cf7af 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5120,4990,5210,4940,7742,38986775,00,0.00,N,5,-20,
 20241125,5140,5020,5270,5020,2487,12717530,00,0.00,N,2,110,
 20241122,5030,5140,5140,4705,22975,112798915,00,0.00,N,5,-100,
 20241121,5130,5040,5240,4985,5444,27521190,00,0.00,N,2,30,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index ae82bbba3a54..bc4a9ba60f91 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3630,3615,3675,3580,204299,739090345,00,0.00,N,2,15,
 20241125,3615,3655,3680,3600,352627,1280884430,00,0.00,N,5,-50,
 20241122,3665,3700,3760,3645,536019,1979307605,00,0.00,N,5,-50,
 20241121,3715,3680,3760,3615,1327264,4902085615,00,0.00,N,5,-10,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index 278f39dcddfe..9678f1e20240 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4790,4670,4790,4660,132241,622962010,00,0.00,N,2,100,
 20241125,4690,4500,4770,4500,226654,1057081155,00,0.00,N,2,190,
 20241122,4500,4545,4680,4500,238115,1086471520,00,0.00,N,5,-125,
 20241121,4625,4680,4680,4545,165089,758921955,00,0.00,N,5,-55,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index de99952d0fdb..9c8a74cbf9dc 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7360,7580,7580,7220,3461,25295370,00,0.00,N,5,-150,
 20241125,7510,7160,7520,7130,6225,45502560,00,0.00,N,2,390,
 20241122,7120,7130,7530,7040,4055,29132550,00,0.00,N,5,-20,
 20241121,7140,7120,7200,7000,6081,43261420,00,0.00,N,2,20,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 09fe18238bdf..206d03a32012 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,603,578,614,565,816638,480118835,00,0.00,N,2,26,
 20241125,577,587,597,567,532638,308644962,00,0.00,N,5,-9,
 20241122,586,615,624,580,654103,388438818,00,0.00,N,5,-21,
 20241121,607,580,621,574,671713,403506316,00,0.00,N,2,21,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index 7b49030aedcf..84b2a111106c 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,406000,417000,422000,405000,215592,88603443000,00,0.00,N,5,-13500,
 20241125,419500,410000,425000,408000,446632,187528851500,00,0.00,N,2,14500,
 20241122,405000,403500,409500,402000,142194,57807936500,00,0.00,N,2,4500,
 20241121,400500,399000,406500,394500,209853,84061530500,00,0.00,N,3,0,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index 90db5a69d7af..b5e67f96374f 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,32350,32700,32950,31800,113911,3676836150,00,0.00,N,5,-350,
 20241125,32700,31600,32700,31600,161065,5210261550,00,0.00,N,2,1200,
 20241122,31500,31250,32000,31200,88102,2795334700,00,0.00,N,2,100,
 20241121,31400,30850,31400,30600,72793,2262172450,00,0.00,N,2,550,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index 906a1575ccac..2180f5e7bae6 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2675,2640,2725,2635,56823,152405105,00,0.00,N,2,10,
 20241125,2665,2605,2715,2605,98989,264726385,00,0.00,N,2,70,
 20241122,2595,2640,2720,2580,104994,275512765,00,0.00,N,5,-30,
 20241121,2625,2725,2735,2625,138518,367367550,00,0.00,N,5,-100,
diff --git a/376190/day/candle-day-250.csv b/376190/day/candle-day-250.csv
index 933c8c3d91af..8d7b756b4309 100644
--- a/376190/day/candle-day-250.csv
+++ b/376190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4000,3825,4170,3825,57555,231165590,00,0.00,N,2,140,
 20241125,3860,3775,3860,3775,4800,18368410,00,0.00,N,2,90,
 20241122,3770,3755,3830,3715,8434,31876065,00,0.00,N,5,-45,
 20241121,3815,3895,3895,3805,7400,28339235,00,0.00,N,5,-50,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index 74b6b2e39898..7f36c26157d0 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13040,12040,14150,11870,457255,6064826880,00,0.00,N,2,1080,
 20241125,11960,11840,12110,11520,53331,635792080,00,0.00,N,3,0,
 20241122,11960,11610,14300,11600,532938,6914305090,00,0.00,N,2,160,
 20241121,11800,12110,12110,11700,37252,440432660,00,0.00,N,2,90,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index 5f4dc2db8ce1..96da2eb13b9a 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2980,3040,3045,2965,5356,16016800,00,0.00,N,5,-15,
 20241125,2995,3055,3055,2975,2964,8894245,00,0.00,N,5,-5,
 20241122,3000,2970,3100,2950,6980,20797295,00,0.00,N,2,20,
 20241121,2980,3080,3195,2980,6732,20497980,00,0.00,N,5,-100,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 7470e1c6a049..9b35d3ad04bd 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,37850,38350,39900,37450,257086,9942883750,00,0.00,N,5,-1350,
 20241125,39200,39000,41950,38300,779139,31495816355,00,0.00,N,2,1100,
 20241122,38100,37500,38600,36450,170393,6449971600,00,0.00,N,2,600,
 20241121,37500,37800,38750,37050,176907,6690131550,00,0.00,N,5,-1000,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index f69a7b1333d8..971e6ae09ac4 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2425,2440,2465,2340,1122250,2709063655,00,0.00,N,2,5,
 20241125,2420,2230,2715,2230,5426372,13644393020,00,0.00,N,2,190,
 20241122,2230,2245,2305,2195,467217,1046140445,00,0.00,N,2,40,
 20241121,2190,2330,2330,2190,632298,1406979275,00,0.00,N,5,-140,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index d37b41c292c1..ffb4117437b2 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4230,4225,4240,4155,9676,40583405,00,0.00,N,2,25,
 20241125,4205,4130,4250,4120,17394,72560840,00,0.00,N,2,95,
 20241122,4110,4060,4200,4060,22272,92332060,00,0.00,N,2,40,
 20241121,4070,4100,4105,4045,10117,41153460,00,0.00,N,5,-50,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index 4744e843e5f0..8158a2d5d02d 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1522,1525,1552,1505,481359,733046632,00,0.00,N,5,-3,
 20241125,1525,1486,1556,1486,639865,975489786,00,0.00,N,2,40,
 20241122,1485,1561,1590,1449,3711602,5647837455,00,0.00,N,5,-350,
 20241121,1835,1881,1889,1835,89764,166517818,00,0.00,N,5,-65,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index 822231c99e89..9cc51db43e6c 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2845,2845,2855,2805,86318,244501565,00,0.00,N,5,-5,
 20241125,2850,2880,2900,2840,163877,469978480,00,0.00,N,5,-15,
 20241122,2865,2875,2890,2855,109574,314303125,00,0.00,N,2,5,
 20241121,2860,2875,2935,2855,101668,293175980,00,0.00,N,5,-60,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 5101d09778b3..5ce30dad2f42 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2000,1981,2000,1950,61523,121447767,00,0.00,N,2,36,
 20241125,1964,1950,1983,1902,47804,92850360,00,0.00,N,2,10,
 20241122,1954,1980,2010,1936,102151,200197232,00,0.00,N,5,-41,
 20241121,1995,1999,2000,1956,30110,59538442,00,0.00,N,5,-4,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 7b0b8ea2995b..0d54ef4c7026 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,23450,23450,23650,23000,123617,2882103000,00,0.00,N,3,0,
 20241125,23450,23800,23950,23450,828847,19498052050,00,0.00,N,5,-150,
 20241122,23600,22900,24100,22650,285542,6713006500,00,0.00,N,2,900,
 20241121,22700,22600,23000,22350,104989,2394790950,00,0.00,N,3,0,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index 7512d1e19179..8a3efc694a7d 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4935,5040,5050,4805,4052,20002480,00,0.00,N,5,-105,
 20241125,5040,4965,5050,4895,8167,40642120,00,0.00,N,2,90,
 20241122,4950,5000,5010,4870,8883,43702890,00,0.00,N,5,-30,
 20241121,4980,4910,5040,4910,6277,31147450,00,0.00,N,5,-30,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index ba8b047ab143..d9708757ae74 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15250,15000,15480,14850,151310,2287966590,00,0.00,N,2,280,
 20241125,14970,14920,15290,14310,99333,1480465030,00,0.00,N,2,20,
 20241122,14950,14700,14950,14680,67184,994090160,00,0.00,N,2,250,
 20241121,14700,14200,14750,14120,66872,976193320,00,0.00,N,2,470,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 1f0696c158c0..b6ada8d554e5 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
-20241122,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
-20241121,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
+20241126,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20241125,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
+20241122,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
+20241121,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20241120,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20241119,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
 20241118,1691,1691,1691,1691,0,0,00,0.00,N,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index c5d2bdd660df..9227978f3299 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14630,14540,15370,14350,603943,8975555290,00,0.00,N,2,410,
 20241125,14220,14000,15390,13610,927417,13286116790,00,0.00,N,2,1110,
 20241122,13110,11370,13690,11370,643439,8247790420,00,0.00,N,2,1740,
 20241121,11370,11620,11790,11360,45551,524729430,00,0.00,N,5,-340,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index 1ebe93e1e8cb..1f67fc5cc208 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4720,4635,4730,4630,64539,302675930,00,0.00,N,2,70,
 20241125,4650,4590,4675,4575,45591,211856675,00,0.00,N,2,50,
 20241122,4600,4690,4735,4550,186603,859724720,00,0.00,N,5,-100,
 20241121,4700,4670,4735,4670,48699,228905565,00,0.00,N,2,5,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index cd5d9fc02737..96bbaadcd8cd 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14710,14990,15080,14590,215294,3189442270,00,0.00,N,5,-130,
 20241125,14840,14700,14920,14550,230432,3408081420,00,0.00,N,2,380,
 20241122,14460,14070,14800,14070,281264,4089557020,00,0.00,N,2,390,
 20241121,14070,14210,14370,14060,164453,2334850600,00,0.00,N,5,-140,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index 9f640a7a51e6..29e761483aa7 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3860,4070,4085,3720,1858491,7173131400,00,0.00,N,5,-235,
 20241125,4095,4100,4200,4035,1502687,6181519880,00,0.00,N,2,95,
 20241122,4000,4375,4430,3950,2222387,9149036430,00,0.00,N,5,-270,
 20241121,4270,4490,4495,4220,1929240,8367355655,00,0.00,N,5,-245,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index 378fc5eefa30..d92dd1a75747 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3445,3365,3465,3365,31661,108096970,00,0.00,N,2,45,
 20241125,3400,3340,3430,3335,30382,102859070,00,0.00,N,2,5,
 20241122,3395,3350,3430,3350,19601,66371475,00,0.00,N,2,45,
 20241121,3350,3390,3390,3330,28768,96619140,00,0.00,N,5,-40,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index 625697e5dd59..fe6830111501 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,9700,9790,9790,9790,0,0,00,0.00,Y,5,-90,
-20241122,9790,9790,9790,9790,2,19580,00,0.00,Y,2,190,
+20241126,9700,9700,9700,9700,0,0,00,0.00,Y,3,0,
+20241125,9700,9700,9700,9700,0,0,00,0.00,Y,3,-90,
+20241122,9790,9790,9790,9790,2,19580,00,0.00,N,2,190,
 20241121,9600,9600,9600,9600,0,0,00,0.00,N,3,0,
 20241120,9600,9600,9600,9600,0,0,00,0.00,N,3,0,
 20241119,9600,9800,9800,9600,5,48400,00,0.00,N,5,-200,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index f73db88051f7..6113af7ab411 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1306,1370,1370,1305,173586,228540530,00,0.00,N,5,-50,
 20241125,1356,1332,1375,1332,339617,461314800,00,0.00,N,2,24,
 20241122,1332,1306,1370,1305,328427,440113404,00,0.00,N,2,8,
 20241121,1324,1347,1378,1320,845136,1002947603,00,0.00,N,5,-41,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index f65f2817ab11..b2a038d6c884 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24050,25000,25200,24000,30453,743113600,00,0.00,N,5,-950,
 20241125,25000,24100,25400,24100,43055,1070514700,00,0.00,N,2,1100,
 20241122,23900,23600,24350,23550,25116,602940950,00,0.00,N,2,350,
 20241121,23550,23850,24050,23500,33204,786154900,00,0.00,N,5,-500,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index a2dfa14c789d..15cea19a5ca0 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12680,12620,12800,12550,44526,565239280,00,0.00,N,2,100,
 20241125,12580,12700,12780,12580,34783,441535210,00,0.00,N,5,-120,
 20241122,12700,12420,12700,12420,33590,421141210,00,0.00,N,2,240,
 20241121,12460,12410,12550,12380,26194,326748560,00,0.00,N,2,50,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index 6802ae47badb..5a6a52ce4046 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2145,2155,2180,2145,57235,123284510,00,0.00,N,5,-25,
 20241125,2170,2150,2170,2145,41861,90401575,00,0.00,N,2,25,
 20241122,2145,2115,2175,2115,59808,128227420,00,0.00,N,2,10,
 20241121,2135,2115,2140,2080,41804,88521195,00,0.00,N,2,20,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 3f2162bea684..1eb06c118f49 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2955,2920,2965,2920,53217,156318485,00,0.00,N,3,0,
 20241125,2955,2910,2975,2880,92808,272291120,00,0.00,N,2,45,
 20241122,2910,2875,2965,2875,56472,165466955,00,0.00,N,2,10,
 20241121,2900,2890,2925,2870,49611,143639970,00,0.00,N,2,10,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index 2217761f0cc4..cd65a896c542 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11300,11260,11510,11160,100039,1130458390,00,0.00,N,5,-20,
 20241125,11320,10840,11370,10840,107579,1204134060,00,0.00,N,2,620,
 20241122,10700,10750,11160,10690,104885,1140788450,00,0.00,N,5,-50,
 20241121,10750,10750,10980,10550,88050,949064330,00,0.00,N,3,0,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index 659b254f4522..90b7bce9eca1 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13800,13860,13940,13690,17686,243574920,00,0.00,N,5,-60,
 20241125,13860,13090,14390,13000,105699,1460755640,00,0.00,N,2,810,
 20241122,13050,12940,13160,12930,9547,124376300,00,0.00,N,2,70,
 20241121,12980,13080,13150,12830,21472,277830410,00,0.00,N,5,-170,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index 28a05e2b5d02..25779fc57e34 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,51300,50800,51500,50700,50783,2597703100,00,0.00,N,2,400,
 20241125,50900,51700,52000,50700,70453,3613311100,00,0.00,N,5,-100,
 20241122,51000,50400,51600,50400,44711,2279639500,00,0.00,N,2,600,
 20241121,50400,50300,51300,49300,75670,3824724000,00,0.00,N,5,-100,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index 7a5ec1c47aca..c4c7dfed6d56 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,41300,43300,43850,40750,91258,3847095000,00,0.00,N,5,-1900,
 20241125,43200,41850,43200,41800,60073,2557388450,00,0.00,N,2,1350,
 20241122,41850,41500,42350,41400,50575,2122105950,00,0.00,N,2,450,
 20241121,41400,40000,41800,39800,51386,2101741500,00,0.00,N,2,1200,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index 0fcfe480a8d1..1f8b42ec77a3 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6940,6840,6990,6840,217126,1506459030,00,0.00,N,2,100,
 20241125,6840,6960,6960,6830,1087963,7461242700,00,0.00,N,5,-120,
 20241122,6960,6860,6990,6860,205209,1420352150,00,0.00,N,2,40,
 20241121,6920,6860,6950,6860,110322,760990510,00,0.00,N,5,-20,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 26eb7372a92c..237145b4b033 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5850,5750,5870,5710,93640,539276650,00,0.00,N,2,10,
 20241125,5840,6010,6080,5540,236067,1386890040,00,0.00,N,5,-240,
 20241122,6080,6250,6250,6000,88014,538442930,00,0.00,N,5,-10,
 20241121,6090,6030,6210,5900,85072,514675740,00,0.00,N,2,60,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index 1c6285ea02f5..6dff343daa29 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8450,7430,8970,7410,924267,7752482470,00,0.00,N,2,920,
 20241125,7530,7070,7570,7070,118735,882212470,00,0.00,N,2,470,
 20241122,7060,7020,7280,6950,45100,320443710,00,0.00,N,2,60,
 20241121,7000,7560,7570,6950,67562,482295450,00,0.00,N,5,-320,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index 00551457593f..b8aec6745af1 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8970,9240,9260,8920,957019,8622753740,00,0.00,N,5,-300,
 20241125,9270,9450,9500,9150,1067585,9946322990,00,0.00,N,5,-100,
 20241122,9370,9310,10030,9310,3203229,31020822510,00,0.00,N,2,150,
 20241121,9220,9810,10330,9160,3028037,29752506990,00,0.00,N,5,-630,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index ec33742675fd..87cce091d5ff 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13000,15500,15500,12930,295,3823690,00,0.00,N,5,-500,
 20241125,13500,14920,14920,12570,5,67990,00,0.00,N,2,510,
 20241122,12990,13500,13500,12510,447,5842500,00,0.00,N,5,-460,
 20241121,13450,13500,13500,13000,405,5266400,00,0.00,N,2,100,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 0b223dbce991..cb6f583ee800 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,29850,29500,30050,29250,39909,1185149450,00,0.00,N,2,150,
 20241125,29700,29000,29750,28600,51231,1498227500,00,0.00,N,2,1100,
 20241122,28600,29450,30200,28600,87537,2574588150,00,0.00,N,5,-200,
 20241121,28800,28900,29300,27600,36923,1044195900,00,0.00,N,5,-100,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index 54c96d8d3d49..176f1cc74f77 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3535,3390,3565,3355,1407865,4848196105,00,0.00,N,2,70,
 20241125,3465,3380,3465,3380,847480,2906249035,00,0.00,N,2,85,
 20241122,3380,3395,3455,3345,854805,2892529400,00,0.00,N,5,-60,
 20241121,3440,3490,3570,3370,1723484,5971938710,00,0.00,N,5,-110,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index 0ea78de62bd6..e23316c3b593 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8530,9000,9000,8380,39630,340152420,00,0.00,N,2,30,
 20241125,8500,8260,8770,8220,50765,432539330,00,0.00,N,2,240,
 20241122,8260,8340,8430,8220,60051,498150050,00,0.00,N,5,-80,
 20241121,8340,8220,8490,8220,48604,404911040,00,0.00,N,5,-60,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 15a89e0698bf..c3b8ab8a3085 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,27550,27150,27750,26850,38314,1050578950,00,0.00,N,2,50,
 20241125,27500,26800,27700,26800,57643,1572512500,00,0.00,N,2,1150,
 20241122,26350,26450,27500,26250,39044,1046572850,00,0.00,N,2,200,
 20241121,26150,26450,26850,26150,29157,770072300,00,0.00,N,5,-300,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 6e73e60137fe..933cf45e2f93 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1341,1363,1392,1332,31841,43105406,00,0.00,N,5,-36,
 20241125,1377,1366,1380,1343,81288,110302666,00,0.00,N,2,2,
 20241122,1375,1393,1395,1321,96108,131210040,00,0.00,N,5,-18,
 20241121,1393,1400,1408,1360,25309,34915976,00,0.00,N,5,-6,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index a3715b22e086..bc9ddc62cec7 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5310,5100,5460,4975,119887,635728910,00,0.00,N,2,335,
 20241125,4975,4840,4985,4840,25843,128210110,00,0.00,N,2,155,
 20241122,4820,4745,4910,4745,15960,77306705,00,0.00,N,2,30,
 20241121,4790,4895,4990,4790,38085,184690550,00,0.00,N,5,-165,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index e08acf12bd8b..e8080a72cda1 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10840,10660,10940,10660,20159,217395620,00,0.00,N,2,180,
 20241125,10660,10530,10820,10530,24880,265904100,00,0.00,N,2,130,
 20241122,10530,10660,10890,10480,27592,294570500,00,0.00,N,2,110,
 20241121,10420,10310,10690,10240,14131,146120850,00,0.00,N,5,-70,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index af0d2eb7d706..18aaf7ce025f 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13740,14310,14360,13420,232245,3197474130,00,0.00,N,5,-450,
 20241125,14190,14410,14480,14040,200894,2852438600,00,0.00,N,2,190,
 20241122,14000,15310,15310,13510,596495,8504377080,00,0.00,N,5,-970,
 20241121,14970,16980,17000,14890,872642,13668726950,00,0.00,N,5,-2480,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index a26de396a25a..1aefdeea99b2 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16920,16410,16920,15930,69181,1141425380,00,0.00,N,2,570,
 20241125,16350,15820,16450,15820,50328,813156390,00,0.00,N,2,670,
 20241122,15680,15000,16100,15000,59882,940834390,00,0.00,N,2,960,
 20241121,14720,15520,15970,14700,35952,544700300,00,0.00,N,5,-930,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 45957c9eeac1..b051ee5ab421 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,38450,36400,39200,34950,366922,13722256000,00,0.00,N,2,2050,
 20241125,36400,37050,38750,36300,432545,16308695250,00,0.00,N,5,-1100,
 20241122,37500,34100,38000,34000,481986,17495317850,00,0.00,N,2,3000,
 20241121,34500,34800,36350,32850,384126,13242022600,00,0.00,N,5,-300,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index 36908b6c2306..d067de23ad3f 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1142,1120,1248,1113,11660806,13750408476,00,0.00,N,2,25,
 20241125,1117,1138,1160,1109,3475620,3920897900,00,0.00,N,5,-40,
 20241122,1157,1226,1259,1145,8060450,9623948210,00,0.00,N,5,-84,
 20241121,1241,1392,1400,1218,13525325,17752924823,00,0.00,N,5,-127,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index bc14ef169680..b6ef00cf5774 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1851,1851,1851,1851,0,0,00,0.00,Y,3,0,
-20241122,1851,1851,1851,1851,0,0,00,0.00,Y,3,0,
-20241121,1851,1808,2070,1600,3320,5413225,00,0.00,Y,2,51,
+20241126,1851,1851,1851,1851,5,9255,00,0.00,N,3,0,
+20241125,1851,1851,1851,1851,0,0,00,0.00,N,3,0,
+20241122,1851,1851,1851,1851,0,0,00,0.00,N,3,0,
+20241121,1851,1808,2070,1600,3320,5413225,00,0.00,N,2,51,
 20241120,1800,1808,1808,1800,2,3608,00,0.00,N,3,0,
 20241119,1800,1800,1800,1800,0,0,00,0.00,N,3,-8,
 20241118,1808,1808,1808,1808,1,1808,00,0.00,N,1,235,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index 181a9a37109f..0ebfdeaa82dc 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1677,1643,1680,1613,75335,123481014,00,0.00,N,2,47,
 20241125,1630,1604,1637,1570,147412,238470060,00,0.00,N,2,9,
 20241122,1621,1630,1663,1621,74110,121606818,00,0.00,N,5,-8,
 20241121,1629,1674,1680,1616,50036,81720690,00,0.00,N,5,-45,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index f18668ce2c47..442ba244ce4d 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5320,5240,5370,5210,191999,1018222410,00,0.00,N,2,80,
 20241125,5240,5120,5310,5120,143061,750670600,00,0.00,N,2,130,
 20241122,5110,5000,5260,5000,110107,566904800,00,0.00,N,2,90,
 20241121,5020,5120,5150,4920,136723,681701250,00,0.00,N,5,-150,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index 3d4901740c8b..7ede2846e1f5 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13490,13300,13490,13150,176531,2355478220,00,0.00,N,2,290,
 20241125,13200,12170,13260,12170,325832,4236437940,00,0.00,N,2,1060,
 20241122,12140,12510,12780,12140,189001,2345904410,00,0.00,N,5,-400,
 20241121,12540,12560,12740,12380,91909,1157878020,00,0.00,N,2,10,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index a161bca8d140..fb5485bf1821 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11120,10820,11120,10460,167275,1812497860,00,0.00,N,2,440,
 20241125,10680,10200,10680,10200,127265,1343230790,00,0.00,N,2,520,
 20241122,10160,10090,10410,10040,112642,1154432190,00,0.00,N,2,160,
 20241121,10000,10140,10150,9920,67288,675244880,00,0.00,N,5,-50,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 5fd88ca00a12..3566e38ca915 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5720,4385,5720,4310,48779932,252384743895,00,0.00,N,1,1320,
 20241125,4400,4025,4595,4005,33599220,147261849015,00,0.00,N,2,455,
 20241122,3945,3930,4470,3780,29460070,122018640180,00,0.00,N,2,45,
 20241121,3900,3860,4700,3755,52348152,225016489665,00,0.00,N,2,50,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index 0a5ac1ba28fc..4c8359077bc7 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4790,4805,4805,4695,223824,1057870830,00,0.00,N,5,-15,
 20241125,4805,4785,4805,4735,354689,1697979260,00,0.00,N,2,20,
 20241122,4785,4765,4790,4740,255912,1221730440,00,0.00,N,2,20,
 20241121,4765,4760,4805,4715,204160,969960185,00,0.00,N,3,0,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index 993e796f4518..be97df4c8b3e 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14630,13950,14710,13610,464239,6579769100,00,0.00,N,2,810,
 20241125,13820,12850,13860,12850,340884,4600127130,00,0.00,N,2,1020,
 20241122,12800,12800,13500,12750,362274,4683314050,00,0.00,N,5,-140,
 20241121,12940,13260,14060,12660,1102090,14666950120,00,0.00,N,5,-660,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index feca9bd842fc..ab52558ab212 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2565,2555,2575,2535,57842,147626455,00,0.00,N,2,15,
 20241125,2550,2500,2560,2500,68489,174054300,00,0.00,N,2,40,
 20241122,2510,2480,2545,2475,91047,228480015,00,0.00,N,2,30,
 20241121,2480,2460,2495,2410,87166,213766585,00,0.00,N,5,-5,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index d91c1e6bcc70..6791f1c7af3a 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7170,7190,7280,7130,74608,536377090,00,0.00,N,5,-60,
 20241125,7230,7100,7500,7100,137828,997601040,00,0.00,N,2,310,
 20241122,6920,6910,7210,6910,94734,668135630,00,0.00,N,5,-10,
 20241121,6930,6990,7120,6920,93221,650615190,00,0.00,N,5,-80,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 8d801eac11a0..a26b3b3f9c4c 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2680,2705,2705,2655,32579,87178420,00,0.00,N,5,-25,
 20241125,2705,2700,2720,2670,34360,92800530,00,0.00,N,2,15,
 20241122,2690,2700,2700,2670,29834,79999840,00,0.00,N,5,-5,
 20241121,2695,2650,2695,2600,36820,97820275,00,0.00,N,2,45,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index f6ddf021551b..dc6768c63fbf 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15640,16300,16470,15300,316038,4963990190,00,0.00,N,5,-550,
 20241125,16190,15600,16380,15390,425944,6782518650,00,0.00,N,2,840,
 20241122,15350,16210,16400,15180,766338,12011861260,00,0.00,N,5,-910,
 20241121,16260,16430,16580,15800,589988,9522866900,00,0.00,N,5,-340,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index bc1208f73081..0f2bb4bffa30 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,33750,33550,33900,33200,61171,2056104100,00,0.00,N,2,350,
 20241125,33400,32450,34550,32450,274349,9206615600,00,0.00,N,2,1450,
 20241122,31950,33600,34400,31850,126873,4179952900,00,0.00,N,5,-1450,
 20241121,33400,33550,33700,32850,76100,2528759050,00,0.00,N,5,-150,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index 30744543f1f0..6f0aaf9d46b7 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3360,3395,3395,3345,59321,199232185,00,0.00,N,5,-30,
 20241125,3390,3395,3400,3305,51569,173004805,00,0.00,N,5,-10,
 20241122,3400,3360,3405,3355,40629,137849805,00,0.00,N,2,55,
 20241121,3345,3300,3380,3300,29415,98261395,00,0.00,N,3,0,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index 9bdfcd603ad6..820b118b659c 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25300,22400,27000,21500,866321,21668269300,00,0.00,N,2,2700,
 20241125,22600,21150,22950,20600,257610,5592190700,00,0.00,N,2,1900,
 20241122,20700,19400,21900,19400,317495,6575900630,00,0.00,N,2,1630,
 20241121,19070,19800,20400,19010,87401,1709034200,00,0.00,N,5,-230,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index be65bac2de94..f56e1dda30eb 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,84600,85100,86200,83500,171748,14545411300,00,0.00,N,5,-3100,
 20241125,87700,87200,88700,85700,671151,58825299700,00,0.00,N,2,200,
 20241122,87500,82800,88300,81700,649540,55529735100,00,0.00,N,2,7100,
 20241121,80400,79100,81800,79100,345010,27901853700,00,0.00,N,2,600,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index c838e761b2ce..a35412cea197 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9960,9030,9990,8930,1324,12078130,00,0.00,N,5,-540,
 20241125,10500,9350,10500,9310,1033,10125550,00,0.00,N,5,-450,
 20241122,10950,10500,10950,9400,600,5845200,00,0.00,N,3,0,
 20241121,10950,10950,10950,10950,0,0,00,0.00,N,3,0,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 513e9189d0ae..2ee6894f7c48 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13700,13770,13900,13610,43466,596369410,00,0.00,N,5,-110,
 20241125,13810,13040,13880,13040,77493,1050980450,00,0.00,N,2,770,
 20241122,13040,12960,13410,12810,56659,745997570,00,0.00,N,2,80,
 20241121,12960,13150,13210,12880,52249,678145340,00,0.00,N,5,-190,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index cf16d51a55f0..83f3108df636 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8580,8880,8900,8580,221,1917910,00,0.00,N,5,-330,
 20241125,8910,9100,9100,8000,833,7251340,00,0.00,N,5,-140,
 20241122,9050,9200,9200,9050,11,99700,00,0.00,N,2,50,
 20241121,9000,9200,9200,9000,226,2038200,00,0.00,N,5,-400,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index bbf506f1e473..801abc782d1f 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1797,1799,1801,1789,134252,240947594,00,0.00,N,2,1,
 20241125,1796,1800,1889,1790,707271,1283367419,00,0.00,N,2,4,
 20241122,1792,1801,1817,1770,145665,261064487,00,0.00,N,5,-18,
 20241121,1810,1818,1828,1795,119095,215558021,00,0.00,N,5,-8,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index beb558777165..d80e098796bb 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17200,17210,17410,17110,2550,44140520,00,0.00,N,5,-10,
 20241125,17210,17330,17420,17130,2739,47520800,00,0.00,N,5,-120,
 20241122,17330,17170,17400,16430,12707,217163190,00,0.00,N,2,160,
 20241121,17170,17490,17600,17170,3821,66555360,00,0.00,N,5,-100,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index ea38d76d9506..464307966b23 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,28750,28400,28750,28000,408170,11625870950,00,0.00,N,2,200,
 20241125,28550,28050,28950,28050,635782,18185283950,00,0.00,N,2,550,
 20241122,28000,29050,29350,28000,1125174,32087825500,00,0.00,N,5,-800,
 20241121,28800,30300,31650,28800,1327906,40433030150,00,0.00,N,5,-1700,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index 8418becd1efe..dae589413865 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3595,3570,3615,3520,35475,126224595,00,0.00,N,5,-20,
 20241125,3615,3650,3700,3530,46916,168159425,00,0.00,N,5,-70,
 20241122,3685,3685,3695,3625,38084,139730935,00,0.00,N,2,25,
 20241121,3660,3620,3665,3590,36769,133892235,00,0.00,N,2,30,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index d047fd66b2d6..9e00e3e0baec 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1379,1338,1408,1284,129375,175409379,00,0.00,N,2,108,
 20241125,1271,1217,1520,1217,867620,1226744678,00,0.00,N,2,59,
 20241122,1212,1196,1533,1195,474688,635938916,00,0.00,N,2,17,
 20241121,1195,1159,1218,1159,18979,22328026,00,0.00,N,2,4,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index 4591887178d2..c4a42da49a65 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12900,13150,13150,12770,39830,512889650,00,0.00,N,5,-110,
 20241125,13010,12400,13160,11800,102033,1297686200,00,0.00,N,2,620,
 20241122,12390,12380,12690,12320,41989,526387370,00,0.00,N,2,50,
 20241121,12340,12600,12600,12070,73997,908330550,00,0.00,N,5,-270,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index f8f4fe95ee11..7c3433e16db8 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3190,3120,3205,3120,8016,25394750,00,0.00,N,2,70,
 20241125,3120,3265,3265,3105,18334,57972535,00,0.00,N,5,-105,
 20241122,3225,3175,3320,3140,36879,119783720,00,0.00,N,2,35,
 20241121,3190,3100,3190,3075,15870,49509410,00,0.00,N,3,0,
diff --git a/406760/day/candle-day-250.csv b/406760/day/candle-day-250.csv
index a2f10a4c8683..2136b772efca 100644
--- a/406760/day/candle-day-250.csv
+++ b/406760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1605,1555,1629,1522,103440,162231799,00,0.00,N,2,50,
 20241125,1555,1649,1649,1527,81240,125338778,00,0.00,N,5,-63,
 20241122,1618,1619,1740,1598,58517,95376424,00,0.00,N,5,-1,
 20241121,1619,1660,1660,1582,24776,39972109,00,0.00,N,5,-25,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index abb00b72c1f6..cf8282f0c871 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11530,11510,11560,11330,5569,63727380,00,0.00,N,5,-10,
 20241125,11540,11300,11600,11300,7391,84805490,00,0.00,N,2,340,
 20241122,11200,10980,11540,10980,13816,155142920,00,0.00,N,2,220,
 20241121,10980,11100,11180,10840,12579,137917520,00,0.00,N,5,-120,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index c16113e6a762..6c812b1ff0dc 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5730,5600,5730,5570,33947,192593330,00,0.00,N,2,120,
 20241125,5610,5530,5650,5520,36642,204483130,00,0.00,N,2,30,
 20241122,5580,5210,5670,5210,75346,409364690,00,0.00,N,2,330,
 20241121,5250,5300,5340,5220,31489,166087300,00,0.00,N,5,-80,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index fca703b44f71..06d092fff9da 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2930,2985,2985,2885,157185,459368785,00,0.00,N,5,-20,
 20241125,2950,2825,2985,2825,294694,865347185,00,0.00,N,2,130,
 20241122,2820,2885,2985,2820,395699,1144399245,00,0.00,N,2,40,
 20241121,2780,2860,2860,2755,170968,477191540,00,0.00,N,5,-80,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 23b5db3b5c6c..90fefd1f9205 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2065,2105,2130,2045,43990,91573445,00,0.00,N,5,-85,
 20241125,2150,2135,2160,2115,8929,19009820,00,0.00,N,5,-5,
 20241122,2155,2170,2170,2135,6860,14739185,00,0.00,N,5,-15,
 20241121,2170,2165,2180,2055,17975,38486180,00,0.00,N,2,20,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index 85dace7e66a5..3a1be5becb4e 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7410,7040,7640,6960,1057342,7755395820,00,0.00,N,2,330,
 20241125,7080,6420,7620,6420,1540197,10975511050,00,0.00,N,2,660,
 20241122,6420,6250,6570,6250,137336,886238100,00,0.00,N,2,150,
 20241121,6270,6550,6570,6250,119192,757723380,00,0.00,N,5,-150,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index 1294733ceece..692e74edcf98 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4100,4170,4170,4040,27485,112371920,00,0.00,N,2,10,
 20241125,4090,4000,4180,4000,43729,179330255,00,0.00,N,2,60,
 20241122,4030,4025,4155,3970,35345,143965515,00,0.00,N,2,10,
 20241121,4020,4130,4195,4015,34887,141107185,00,0.00,N,5,-150,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index 81c4052f0031..547cdcfd0af4 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8260,8250,8400,8110,39194,324074920,00,0.00,N,5,-60,
 20241125,8320,7940,8380,7940,47558,390935410,00,0.00,N,2,400,
 20241122,7920,7800,8180,7800,27241,217779610,00,0.00,N,2,70,
 20241121,7850,8070,8120,7840,45983,366131280,00,0.00,N,5,-120,
diff --git a/412930/day/candle-day-250.csv b/412930/day/candle-day-250.csv
index e2ce8d57863f..61b224adb8c3 100644
--- a/412930/day/candle-day-250.csv
+++ b/412930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2540,2520,2595,2505,26677,67455690,00,0.00,N,2,20,
 20241125,2520,2620,2620,2495,92368,232647645,00,0.00,N,5,-95,
 20241122,2615,2545,2630,2495,65688,169753430,00,0.00,N,2,70,
 20241121,2545,2360,2595,2285,146803,353748340,00,0.00,N,2,185,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index b4a65fd33357..41ff7a6d65cb 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,580,678,678,504,5,2856,00,0.00,N,5,-10,
 20241125,590,677,677,502,3308,1696718,00,0.00,N,2,1,
 20241122,589,723,723,535,4005,2143090,00,0.00,N,5,-40,
 20241121,629,689,689,510,1432,849807,00,0.00,N,2,29,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index 6c3532027956..cc0454fa770f 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7710,7250,8600,7230,8234764,66682176720,00,0.00,N,2,350,
 20241125,7360,7390,7520,7320,372741,2754905650,00,0.00,N,2,50,
 20241122,7310,7320,8180,7240,1643993,12519536030,00,0.00,N,5,-20,
 20241121,7330,7610,8150,7330,2021051,15652882320,00,0.00,N,5,-440,
diff --git a/413600/day/candle-day-250.csv b/413600/day/candle-day-250.csv
index 3ec7ca5b0405..d31214a56960 100644
--- a/413600/day/candle-day-250.csv
+++ b/413600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2280,2220,2280,2220,4253,9561660,00,0.00,N,2,60,
 20241125,2220,2300,2300,2215,19539,44009880,00,0.00,N,5,-60,
 20241122,2280,2255,2295,2210,22081,49509340,00,0.00,N,2,25,
 20241121,2255,2195,2260,2095,43178,92818425,00,0.00,N,2,100,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index f2b0fe14aedf..329417d1f1c3 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2300,1933,2355,1907,871298,1884029601,00,0.00,N,2,369,
 20241125,1931,1820,1960,1812,404636,764548013,00,0.00,N,2,130,
 20241122,1801,1637,2110,1625,3499602,6499732126,00,0.00,N,2,176,
 20241121,1625,1638,1665,1572,55374,88930985,00,0.00,N,5,-13,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index 8e9a5c63fc1b..79e47d575d27 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8780,9510,10100,8650,251501,2359872540,00,0.00,N,5,-720,
 20241125,9500,10370,10370,9160,218970,2120230100,00,0.00,N,2,240,
 20241122,9260,8600,9370,8600,85283,782480880,00,0.00,N,2,630,
 20241121,8630,8850,9100,8630,37424,332492760,00,0.00,N,5,-180,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index 2b75b04d8a9d..97344d13e58e 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8550,8450,8550,8130,18262,153959230,00,0.00,N,2,100,
 20241125,8450,8320,8530,8270,20179,170371690,00,0.00,N,2,100,
 20241122,8350,8260,8490,8160,32312,269472790,00,0.00,N,2,60,
 20241121,8290,8000,8350,7870,52352,425466300,00,0.00,N,2,290,
diff --git a/415580/day/candle-day-250.csv b/415580/day/candle-day-250.csv
index 38143cd34ac3..4ceb83228dc7 100644
--- a/415580/day/candle-day-250.csv
+++ b/415580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2105,2100,2105,2100,121741,256164520,00,0.00,N,2,5,
 20241125,2100,2095,2105,2095,358331,752536450,00,0.00,N,2,5,
 20241122,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241121,2095,2095,2100,2095,96754,202774010,00,0.00,N,3,0,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index 47cd0f2f3b12..38913388645e 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26450,27050,27650,26350,99222,2680606900,00,0.00,N,5,-350,
 20241125,26800,26000,26900,25800,65442,1713807050,00,0.00,N,2,1300,
 20241122,25500,24750,26150,24450,140477,3554447650,00,0.00,N,2,1000,
 20241121,24500,24650,25600,24400,40257,995577450,00,0.00,N,5,-500,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index dd04a93aa8c8..036bab5ac4f0 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6330,6530,6570,6270,161021,1025671540,00,0.00,N,5,-250,
 20241125,6580,6450,6690,6450,122139,805568940,00,0.00,N,2,110,
 20241122,6470,6580,6740,6460,139011,914187020,00,0.00,N,5,-200,
 20241121,6670,6850,6920,6580,125052,831637330,00,0.00,N,5,-200,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 345851344858..7b40b8b80db1 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2255,2260,2285,2205,52766,117942485,00,0.00,N,5,-25,
 20241125,2280,2180,2280,2180,82912,184751235,00,0.00,N,2,100,
 20241122,2180,2155,2215,2155,46920,102810635,00,0.00,N,2,25,
 20241121,2155,2155,2215,2135,49740,107352900,00,0.00,N,5,-10,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 3c93e483d11e..55c4dd18c30b 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12190,12400,12420,12040,247375,3020906390,00,0.00,N,5,-260,
 20241125,12450,11860,12560,11860,504833,6190079440,00,0.00,N,2,590,
 20241122,11860,11970,12330,11860,298702,3597750560,00,0.00,N,5,-110,
 20241121,11970,11930,12220,11870,189744,2278666340,00,0.00,N,5,-110,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index b516da75b82b..e4f22069f276 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4685,4705,4705,4650,18583,86940300,00,0.00,N,2,5,
 20241125,4680,4700,4750,4645,55792,261093030,00,0.00,N,5,-20,
 20241122,4700,4745,4745,4460,27458,129136120,00,0.00,N,5,-15,
 20241121,4715,4590,4715,4570,38848,179876365,00,0.00,N,2,130,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 57bfc46fa576..5f51c8180a89 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3005,3000,3030,2950,71175,213542290,00,0.00,N,5,-70,
 20241125,3075,2850,3075,2850,197824,595010360,00,0.00,N,2,330,
 20241122,2745,2725,2830,2670,97766,267773560,00,0.00,N,5,-5,
 20241121,2750,2825,2850,2700,65767,181716865,00,0.00,N,5,-100,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index fdf982c55ed5..eadb60dad44b 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9720,9540,9770,9500,27177,260417680,00,0.00,N,2,140,
 20241125,9580,9440,9630,9350,39991,378482020,00,0.00,N,2,140,
 20241122,9440,9500,9600,9360,19229,181327010,00,0.00,N,5,-100,
 20241121,9540,9680,9730,9360,66213,628916190,00,0.00,N,5,-140,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index dc8d2921f808..f02fe33d1883 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6270,6090,6890,6090,81295,519457820,00,0.00,N,2,110,
 20241125,6160,5990,6230,5990,25511,157206870,00,0.00,N,2,170,
 20241122,5990,5950,6150,5950,24434,147268350,00,0.00,N,5,-20,
 20241121,6010,6150,6150,5960,38678,232079950,00,0.00,N,5,-70,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index 7f3ffc51a358..c1a415ef1ce5 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9030,9000,9090,8870,4987,44791950,00,0.00,N,2,30,
 20241125,9000,9080,9220,8720,10269,91370860,00,0.00,N,2,50,
 20241122,8950,8970,9050,8880,7225,64512550,00,0.00,N,5,-20,
 20241121,8970,9170,9170,8890,4852,43502570,00,0.00,N,5,-180,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index f14119cfdae5..e634341ffeeb 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9030,8990,9050,8820,4754,42631930,00,0.00,N,2,40,
 20241125,8990,8930,9000,8850,8478,75668890,00,0.00,N,2,100,
 20241122,8890,9270,10190,8790,169379,1613691640,00,0.00,N,5,-360,
 20241121,9250,9320,9380,9190,6843,63494410,00,0.00,N,5,-70,
diff --git a/418170/day/candle-day-250.csv b/418170/day/candle-day-250.csv
index 65cec8ac02bb..232fd1d0a97a 100644
--- a/418170/day/candle-day-250.csv
+++ b/418170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1763,1690,1840,1690,75667,136118988,00,0.00,N,2,23,
 20241125,1740,1755,1770,1721,62043,107838075,00,0.00,N,5,-10,
 20241122,1750,1670,1770,1660,140428,241623720,00,0.00,N,2,100,
 20241121,1650,1700,1700,1600,162233,264599683,00,0.00,N,5,-50,
diff --git a/418210/day/candle-day-250.csv b/418210/day/candle-day-250.csv
index e230e14d7e5e..4405cfe220da 100644
--- a/418210/day/candle-day-250.csv
+++ b/418210/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
-20241122,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
-20241121,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
+20241126,2245,2245,2245,2245,0,0,00,0.00,Y,3,0,
+20241125,2245,2245,2245,2245,0,0,00,0.00,Y,0,0,
+20241122,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
+20241121,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20241120,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20241119,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
 20241118,2245,2245,2245,2245,0,0,00,0.00,N,0,0,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index c11d90292272..1d13d5c860e1 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
-20241122,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
-20241121,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
+20241126,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20241125,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
+20241122,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
+20241121,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20241120,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20241119,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
 20241118,6550,6550,6550,6550,0,0,00,0.00,N,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 45efabaf392b..87b5034bc1b4 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3040,3020,3070,3000,64000,194438355,00,0.00,N,2,15,
 20241125,3025,2960,3030,2935,72400,216906515,00,0.00,N,2,85,
 20241122,2940,2885,3020,2885,43391,128485070,00,0.00,N,2,35,
 20241121,2905,2955,2985,2895,50187,147345680,00,0.00,N,5,-45,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index 3f89f7f74027..e670b3de1661 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13240,13180,13340,13070,36332,480052120,00,0.00,N,5,-10,
 20241125,13250,13110,13450,13110,50867,674493030,00,0.00,N,2,100,
 20241122,13150,13080,13400,13080,71778,948189240,00,0.00,N,2,110,
 20241121,13040,13240,13640,12950,92031,1211398430,00,0.00,N,5,-210,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index ed007e53b5a6..b0e33c52b080 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17200,16860,18700,16720,1391054,24587443570,00,0.00,N,2,340,
 20241125,16860,15620,18600,15620,2440702,42638984810,00,0.00,N,2,1920,
 20241122,14940,14780,15210,14760,105240,1577373100,00,0.00,N,2,130,
 20241121,14810,14700,15240,14690,108498,1621924880,00,0.00,N,5,-70,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index 38044eb0597c..fa15f5922a7d 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10160,10420,11280,10160,195765,2087284250,00,0.00,N,5,-260,
 20241125,10420,9900,10530,9880,140706,1455280910,00,0.00,N,2,520,
 20241122,9900,10580,10580,9880,33458,337548560,00,0.00,N,5,-770,
 20241121,10670,10250,10890,10170,799000,8587811720,00,0.00,N,2,240,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index b0d3418650d8..faeb6141c16f 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1811,1802,1840,1798,90505,163596579,00,0.00,N,5,-1,
 20241125,1812,1791,1848,1791,181249,330541373,00,0.00,N,2,21,
 20241122,1791,1808,1839,1791,129242,232750458,00,0.00,N,5,-11,
 20241121,1802,1829,1848,1792,263020,476791598,00,0.00,N,5,-46,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index 8c3e31a1bdb6..f090dcf20520 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9570,9550,9600,9300,17059,161585410,00,0.00,N,5,-20,
 20241125,9590,9750,9750,9280,19357,185172220,00,0.00,N,2,30,
 20241122,9560,10210,10210,9560,48541,469920520,00,0.00,N,5,-170,
 20241121,9730,10240,10240,9360,30734,300475130,00,0.00,N,5,-220,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 4902334c4132..2a398962e640 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5950,5840,5960,5780,21763,127605090,00,0.00,N,2,140,
 20241125,5810,5840,5890,5790,10974,63927280,00,0.00,N,5,-30,
 20241122,5840,5780,5890,5780,2180,12693950,00,0.00,N,2,60,
 20241121,5780,5930,5990,5780,7295,42681730,00,0.00,N,5,-240,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index 6390f4a42474..4618ae9e09c1 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12950,13500,13740,12950,96725,1282995430,00,0.00,N,5,-380,
 20241125,13330,13250,13520,13000,77270,1031924830,00,0.00,N,2,80,
 20241122,13250,13170,13480,12970,84971,1131253510,00,0.00,N,2,80,
 20241121,13170,13000,13330,12700,71718,938014750,00,0.00,N,2,270,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index 3c2768fc9880..ff8406431a4a 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1870,1819,1940,1812,618297,1154039504,00,0.00,N,2,51,
 20241125,1819,1830,1839,1790,98186,177965118,00,0.00,N,5,-1,
 20241122,1820,1818,1850,1787,159812,289365571,00,0.00,N,2,42,
 20241121,1778,1832,1845,1764,128331,229872733,00,0.00,N,5,-55,
diff --git a/419700/day/candle-day-250.csv b/419700/day/candle-day-250.csv
index 1195c1935084..b1e5e629fe77 100644
--- a/419700/day/candle-day-250.csv
+++ b/419700/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,176,176,176,176,0,0,00,0.00,Y,3,0,
 20241125,176,176,176,176,0,0,00,0.00,Y,3,0,
-20241122,176,176,176,176,0,0,00,0.00,Y,3,0,
-20241121,176,176,176,176,0,0,00,0.00,Y,3,0,
+20241122,176,176,176,176,0,0,00,0.00,N,3,0,
+20241121,176,176,176,176,0,0,00,0.00,N,3,0,
 20241120,176,176,176,176,0,0,00,0.00,N,3,0,
 20241119,176,176,176,176,0,0,00,0.00,N,3,0,
 20241118,176,176,176,176,0,0,00,0.00,N,3,0,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index 7ccba689ae8b..885164f7668e 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9510,9600,9640,9390,13568,129409820,00,0.00,N,5,-140,
 20241125,9650,9200,9790,9200,39194,374835790,00,0.00,N,2,470,
 20241122,9180,9300,9380,9140,11456,105848160,00,0.00,N,5,-90,
 20241121,9270,9300,9390,9060,25232,233161140,00,0.00,N,2,60,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index c1b6520ac089..87213cbc5030 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,26600,26100,26950,25950,90177,2392998850,00,0.00,N,2,650,
 20241125,25950,25800,27300,25800,126412,3302366350,00,0.00,N,2,200,
 20241122,25750,25800,27400,25700,89047,2347444200,00,0.00,N,2,200,
 20241121,25550,25750,26450,25550,65782,1707770900,00,0.00,N,5,-450,
diff --git a/422040/day/candle-day-250.csv b/422040/day/candle-day-250.csv
index 7cd4796e5335..72756389f3f4 100644
--- a/422040/day/candle-day-250.csv
+++ b/422040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2110,2110,2115,2105,759,1600555,00,0.00,N,3,0,
 20241125,2110,2115,2115,2105,18919,39919780,00,0.00,N,5,-5,
 20241122,2115,2105,2115,2105,36529,77028590,00,0.00,N,2,10,
 20241121,2105,2105,2110,2105,53872,113402180,00,0.00,N,3,0,
diff --git a/424140/day/candle-day-250.csv b/424140/day/candle-day-250.csv
index ff5c5804b911..b808a4ae90d4 100644
--- a/424140/day/candle-day-250.csv
+++ b/424140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2075,2070,2080,2070,54153,112272030,00,0.00,N,3,0,
 20241125,2075,2075,2075,2065,138317,286302865,00,0.00,N,2,5,
 20241122,2070,2070,2075,2065,98473,203847095,00,0.00,N,3,0,
 20241121,2070,2075,2080,2070,184798,382913755,00,0.00,N,5,-5,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index 493a65008a79..d2003fc35d2c 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,852,882,1102,848,3097895,3041116257,00,0.00,N,2,4,
 20241125,848,840,877,840,27597,23348882,00,0.00,N,2,8,
 20241122,840,844,854,832,18128,15321657,00,0.00,N,5,-4,
 20241121,844,841,884,841,33992,28829536,00,0.00,N,2,3,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 98a1088af5e8..1f72ef79be63 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11300,11600,11620,10870,225360,2508922090,00,0.00,N,5,-200,
 20241125,11500,11380,11510,11110,220861,2503476180,00,0.00,N,2,140,
 20241122,11360,11520,11740,11020,274418,3106394820,00,0.00,N,5,-130,
 20241121,11490,12000,12000,11400,237076,2744478130,00,0.00,N,5,-420,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index fd5bdf34cc75..30dd6f0c524a 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6460,6500,6630,6370,26099,168790460,00,0.00,N,5,-30,
 20241125,6490,6170,6510,6170,29015,185605590,00,0.00,N,2,270,
 20241122,6220,6240,6530,6200,23438,148410780,00,0.00,N,5,-40,
 20241121,6260,6330,6550,6120,27512,172089040,00,0.00,N,5,-80,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index 6f2b6a93dcfe..6f94894e14c0 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8160,8000,8170,7900,79163,638021350,00,0.00,N,2,160,
 20241125,8000,7840,8000,7820,73034,579528620,00,0.00,N,2,180,
 20241122,7820,7710,8050,7710,86327,682392830,00,0.00,N,2,100,
 20241121,7720,7780,7870,7620,63184,490385400,00,0.00,N,2,10,
diff --git a/425290/day/candle-day-250.csv b/425290/day/candle-day-250.csv
index 4828fbc8ac52..7b72ff776b65 100644
--- a/425290/day/candle-day-250.csv
+++ b/425290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2105,2110,2110,2090,32449,68015780,00,0.00,N,3,0,
 20241125,2105,2110,2110,2090,4376,9191755,00,0.00,N,2,5,
 20241122,2100,2105,2105,2085,30408,63546940,00,0.00,N,2,10,
 20241121,2090,2090,2105,2085,40794,85233690,00,0.00,N,3,0,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index d05bf0db34a9..ac75807dcf2b 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14570,14500,14920,14450,30309,445879470,00,0.00,N,5,-180,
 20241125,14750,13530,14950,13520,68661,1000760390,00,0.00,N,2,1350,
 20241122,13400,13200,13670,13000,29254,393872870,00,0.00,N,2,200,
 20241121,13200,13350,13840,12910,44004,595215400,00,0.00,N,5,-140,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index 8eeea8fe3503..847da17aa210 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5010,5040,5080,4970,6463,32276505,00,0.00,N,5,-30,
 20241125,5040,4970,5070,4970,11392,57118535,00,0.00,N,2,70,
 20241122,4970,5070,5110,4900,26831,133703120,00,0.00,N,5,-110,
 20241121,5080,5180,5400,5040,16983,87124100,00,0.00,N,5,-100,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index ddf874d8aec7..a6d1762d2a92 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2100,2130,2130,2090,24772,51883310,00,0.00,N,3,0,
 20241125,2100,2135,2135,2100,14824,31184820,00,0.00,N,5,-15,
 20241122,2115,2135,2135,2115,11192,23671295,00,0.00,N,2,15,
 20241121,2100,2130,2130,2100,1827,3841915,00,0.00,N,5,-15,
diff --git a/430460/day/candle-day-250.csv b/430460/day/candle-day-250.csv
index 415c6f1ef468..54adadfbfdac 100644
--- a/430460/day/candle-day-250.csv
+++ b/430460/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,1542,1542,1542,1542,0,0,00,0.00,Y,3,0,
-20241122,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
-20241121,1542,1589,1589,1460,271794,410445619,00,0.00,Y,5,-15,
+20241126,1542,1542,1542,1542,0,0,00,0.00,Y,3,0,
+20241125,1542,1542,1542,1542,0,0,00,0.00,Y,0,0,
+20241122,1542,1542,1542,1542,0,0,00,0.00,N,0,0,
+20241121,1542,1589,1589,1460,271794,410445619,00,0.00,N,5,-15,
 20241120,1557,1820,1820,1466,580379,912787934,00,0.00,N,5,-259,
 20241119,1816,2020,2020,1816,76650,148646433,00,0.00,N,5,-184,
 20241118,2000,2045,2045,1992,47957,96103891,00,0.00,N,2,1,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index 1f08d0db3068..0af26b3179b4 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4710,4460,4740,4450,154365,712114750,00,0.00,N,2,210,
 20241125,4500,4245,4575,4245,193525,858083925,00,0.00,N,2,260,
 20241122,4240,4240,4370,4240,102471,440109290,00,0.00,N,3,0,
 20241121,4240,4315,4350,4235,59671,255541705,00,0.00,N,5,-65,
diff --git a/430700/day/candle-day-250.csv b/430700/day/candle-day-250.csv
index 952176daf48a..4bb267218ac8 100644
--- a/430700/day/candle-day-250.csv
+++ b/430700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2080,2090,2090,2075,3383,7030890,00,0.00,N,5,-5,
 20241125,2085,2080,2085,2075,13493,28057600,00,0.00,N,2,5,
 20241122,2080,2085,2090,2075,12747,26462490,00,0.00,N,2,5,
 20241121,2075,2085,2085,2075,23693,49224380,00,0.00,N,5,-10,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index 6fd085cdd734..68c26baee21b 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5000,4945,5120,4910,63699,318363840,00,0.00,N,2,80,
 20241125,4920,4880,5000,4860,51177,253356405,00,0.00,N,2,35,
 20241122,4885,4895,5040,4875,43488,215524215,00,0.00,N,5,-20,
 20241121,4905,4930,4965,4870,64704,317968275,00,0.00,N,5,-5,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index f27ada8cc782..e5da05ab18fe 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4080,4085,4090,4010,35939,144891005,00,0.00,N,5,-5,
 20241125,4085,4120,4120,4045,51078,207465505,00,0.00,N,5,-35,
 20241122,4120,4095,4120,4030,69142,281441630,00,0.00,N,2,70,
 20241121,4050,4015,4060,3985,62397,252028060,00,0.00,N,2,35,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index ddb4940ecbe3..69177b650280 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4805,4740,4840,4705,43173,205683170,00,0.00,N,2,65,
 20241125,4740,4530,4750,4510,63316,295332395,00,0.00,N,2,200,
 20241122,4540,4580,4665,4515,58525,267224500,00,0.00,N,5,-85,
 20241121,4625,4700,4845,4600,45482,212327745,00,0.00,N,5,-75,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index 613e89cf7ad6..93951e4be4b5 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13130,13090,13830,12750,18685,246316840,00,0.00,N,5,-90,
 20241125,13220,12600,13240,12500,41284,539753470,00,0.00,N,2,850,
 20241122,12370,12500,12780,12360,20296,255071130,00,0.00,N,5,-120,
 20241121,12490,12480,12830,12360,27706,348687950,00,0.00,N,5,-110,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 2a5f0d74e213..fb9fbad24509 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7280,7390,7460,7180,47029,341636150,00,0.00,N,5,-110,
 20241125,7390,7110,7440,7110,70031,513840520,00,0.00,N,2,280,
 20241122,7110,7130,7370,7090,73978,532977120,00,0.00,N,5,-20,
 20241121,7130,7260,7380,7100,99139,711180670,00,0.00,N,5,-170,
diff --git a/433530/day/candle-day-250.csv b/433530/day/candle-day-250.csv
index 69e61f4c6d8c..15c748a6cb9f 100644
--- a/433530/day/candle-day-250.csv
+++ b/433530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1966,1966,1990,1960,10386,20429449,00,0.00,N,5,-26,
 20241125,1992,1932,1996,1932,6703,13217527,00,0.00,N,5,-3,
 20241122,1995,1985,2000,1985,51263,102114674,00,0.00,N,2,10,
 20241121,1985,1910,1991,1879,93124,178240567,00,0.00,N,2,80,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index e7d7740ad754..73079083f903 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5220,5200,5600,5200,171,890090,00,0.00,N,5,-60,
 20241125,5280,5740,5740,5270,43,237960,00,0.00,N,5,-120,
 20241122,5400,5360,5760,5150,1398,7223770,00,0.00,N,2,200,
 20241121,5200,5360,5360,5200,90,475710,00,0.00,N,5,-100,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index ff14a20ee0b9..e464bdf15978 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3785,3585,3880,3565,345863,1286771915,00,0.00,N,2,165,
 20241125,3620,3435,3775,3410,415389,1500418935,00,0.00,N,2,260,
 20241122,3360,3300,3530,3300,98483,338763645,00,0.00,N,2,40,
 20241121,3320,3410,3460,3320,61156,206285300,00,0.00,N,5,-90,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index 12da55924815..99ffc375632b 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2070,2080,2085,2070,5503,11405390,00,0.00,N,3,0,
 20241125,2070,2075,2075,2070,2062,4270135,00,0.00,N,5,-5,
 20241122,2075,2070,2075,2065,109041,225410090,00,0.00,N,2,5,
 20241121,2070,2070,2075,2070,120166,248768665,00,0.00,N,5,-10,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index 28605ad78d06..e947b9d34bf6 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10370,10360,10380,10350,21617,223949650,00,0.00,N,5,-10,
 20241125,10380,10370,10380,10360,3215,33314880,00,0.00,N,3,0,
 20241122,10380,10370,10400,10360,40701,421876210,00,0.00,N,3,0,
 20241121,10380,10380,10390,10370,8747,90772070,00,0.00,N,2,20,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index deb9176b42ac..4c34d79c1f80 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2085,2095,2085,425,886265,00,0.00,N,3,0,
 20241125,2095,2095,2100,2095,1187,2487100,00,0.00,N,2,10,
 20241122,2085,2080,2085,2075,3093,6421065,00,0.00,N,2,10,
 20241121,2075,2070,2080,2065,13562,28090240,00,0.00,N,3,0,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index 80989bb07581..7adf952142f3 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6960,7020,7100,6810,213943,1481875440,00,0.00,N,5,-60,
 20241125,7020,6930,7120,6930,198735,1398257590,00,0.00,N,2,90,
 20241122,6930,7110,7270,6890,338242,2390292500,00,0.00,N,5,-270,
 20241121,7200,7020,7780,6900,1316880,9768929200,00,0.00,N,2,110,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index c8d77138f3aa..37bed146d25e 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2080,2095,2080,5280,11021515,00,0.00,N,2,15,
 20241125,2080,2080,2100,2075,2730,5678700,00,0.00,N,3,0,
 20241122,2080,2075,2080,2070,15195,31520960,00,0.00,N,2,10,
 20241121,2070,2075,2080,2070,53001,109803360,00,0.00,N,5,-15,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index 95524ad3d440..b90fdf596225 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2120,2125,2125,2095,823,1733130,00,0.00,N,3,0,
 20241125,2120,2130,2130,2095,1733,3643985,00,0.00,N,2,35,
 20241122,2085,2125,2125,2085,9108,19094085,00,0.00,N,2,5,
 20241121,2080,2140,2140,2075,10251,21323835,00,0.00,N,2,5,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index e5bdd55e5d8d..79344ad287ca 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3025,2870,3070,2870,40004,119193715,00,0.00,N,2,155,
 20241125,2870,2720,3125,2720,122377,362718725,00,0.00,N,2,160,
 20241122,2710,2785,2900,2710,17955,50700465,00,0.00,N,5,-65,
 20241121,2775,2840,2890,2775,15334,43371065,00,0.00,N,5,-65,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index bbaef9e5f557..7cc6f9fd41d2 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16770,16720,16950,16580,101804,1706969090,00,0.00,N,2,50,
 20241125,16720,16350,16720,16350,100582,1670343520,00,0.00,N,2,450,
 20241122,16270,16300,16550,16210,92823,1519912500,00,0.00,N,3,0,
 20241121,16270,16510,16520,16270,95527,1563365490,00,0.00,N,5,-150,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index ec0ce316eb07..af0dea96eb51 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10350,10360,10380,10350,13708,142024580,00,0.00,N,5,-20,
 20241125,10370,10380,10380,10350,9104,94316300,00,0.00,N,5,-10,
 20241122,10380,10360,10380,10350,32294,334437450,00,0.00,N,2,20,
 20241121,10360,10380,10390,10360,11271,116941630,00,0.00,N,5,-20,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index 2848071c888e..51a9b24cf649 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2070,2075,2080,2070,1878,3890815,00,0.00,N,5,-5,
 20241125,2075,2070,2075,2065,6192,12817040,00,0.00,N,2,5,
 20241122,2070,2075,2075,2070,26496,54881345,00,0.00,N,5,-5,
 20241121,2075,2070,2075,2070,2748,5698365,00,0.00,N,3,0,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index a6562be46567..f2748594f787 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14330,14000,14460,14000,181410,2570585230,00,0.00,N,3,0,
 20241125,14330,13710,14560,13710,273812,3906500730,00,0.00,N,2,630,
 20241122,13700,13770,14330,13640,276237,3840632270,00,0.00,N,5,-100,
 20241121,13800,14880,14920,13800,389110,5513535440,00,0.00,N,5,-1130,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index 378342e70952..3114c4da85f7 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
-20241122,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
-20241121,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
+20241126,2150,2150,2150,2150,0,0,00,0.00,Y,3,0,
+20241125,2150,2150,2150,2150,0,0,00,0.00,Y,0,0,
+20241122,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
+20241121,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20241120,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20241119,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
 20241118,2150,2150,2150,2150,0,0,00,0.00,N,0,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index 35519c2a1f24..910e23f20342 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16680,16700,17370,16200,293933,4913862950,00,0.00,N,2,410,
 20241125,16270,15540,16500,15500,359713,5766396010,00,0.00,N,2,740,
 20241122,15530,16650,16870,15030,551762,8690460860,00,0.00,N,5,-1080,
 20241121,16610,17200,17290,16470,197340,3310453530,00,0.00,N,5,-680,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index e7bceeea350b..c5de0d474e1d 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1739,1745,1745,1702,25481,43602043,00,0.00,N,2,7,
 20241125,1732,1714,1738,1708,78362,135688756,00,0.00,N,2,18,
 20241122,1714,1663,1740,1663,429556,735350934,00,0.00,N,2,51,
 20241121,1663,1657,1667,1640,37620,62052481,00,0.00,N,2,6,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index e97c37c5d6d7..d764fe9f50bc 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4410,4490,4510,4325,16393,72639705,00,0.00,N,2,50,
 20241125,4360,4300,4425,4210,12001,51791455,00,0.00,N,2,60,
 20241122,4300,4390,4445,4250,26578,114991680,00,0.00,N,5,-145,
 20241121,4445,4470,4470,4340,9404,41363345,00,0.00,N,5,-25,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index db748341b452..1f6ca5f2ea34 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2125,2125,2135,2115,7000,14814585,00,0.00,N,3,0,
 20241125,2125,2150,2150,2115,3091,6568565,00,0.00,N,2,10,
 20241122,2115,2150,2150,2100,21946,46237845,00,0.00,N,2,20,
 20241121,2095,2155,2155,2080,50329,105227750,00,0.00,N,2,5,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index bac814a044bd..a026c56918c1 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2065,2065,2075,2065,305,630065,00,0.00,N,5,-10,
 20241125,2075,2075,2075,2070,141,292570,00,0.00,N,2,5,
 20241122,2070,2065,2070,2065,14350,29633760,00,0.00,N,3,0,
 20241121,2070,2070,2070,2065,1976,4086045,00,0.00,N,3,0,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 56ec41f3e5bf..6b63ee5edcff 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4945,5150,5340,4935,277153,1407071970,00,0.00,N,5,-315,
 20241125,5260,5100,5350,5000,239630,1239431270,00,0.00,N,2,100,
 20241122,5160,5240,5640,5050,887467,4801462530,00,0.00,N,5,-200,
 20241121,5360,4640,5390,4640,1296715,6693135815,00,0.00,N,2,670,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index 0b45ce0001be..77d9096bfd13 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2135,2120,2140,2120,1126,2397825,00,0.00,N,3,0,
 20241125,2135,2115,2135,2105,5244,11095540,00,0.00,N,2,15,
 20241122,2120,2125,2125,2110,6286,13300810,00,0.00,N,2,10,
 20241121,2110,2125,2125,2090,15370,32371395,00,0.00,N,5,-5,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index 72fc6777fd25..2a4bfc89d8d6 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2140,2145,2145,2115,3331,7073070,00,0.00,N,2,20,
 20241125,2120,2145,2145,2115,2001,4256750,00,0.00,N,3,0,
 20241122,2120,2145,2145,2100,4340,9131925,00,0.00,N,2,30,
 20241121,2090,2140,2140,2080,44768,93384300,00,0.00,N,5,-5,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index 86c8b8c8b54c..660bfe3a8c29 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2110,2120,2120,2105,18187,38357640,00,0.00,N,3,0,
 20241125,2110,2125,2125,2105,3266,6902195,00,0.00,N,2,10,
 20241122,2100,2120,2130,2085,60407,126730295,00,0.00,N,2,10,
 20241121,2090,2115,2120,2085,56770,119036535,00,0.00,N,5,-20,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index 6a592ce0f20f..791ae047860d 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9990,10000,10000,9980,12266,122549600,00,0.00,N,5,-10,
 20241125,10000,9990,10010,9990,460,4597740,00,0.00,N,2,20,
 20241122,9980,10010,10020,9970,13676,136758160,00,0.00,N,5,-30,
 20241121,10010,10010,10030,9990,28287,283029620,00,0.00,N,5,-20,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index 7750ac1faa43..85b61acbe8b3 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,137700,146900,146900,137000,176631,24692931300,00,0.00,N,5,-9200,
 20241125,146900,143100,148200,142900,95048,13917490000,00,0.00,N,2,3400,
 20241122,143500,143700,145600,140100,139126,19875156900,00,0.00,N,5,-500,
 20241121,144000,154000,158900,144000,192860,28850687400,00,0.00,N,5,-9300,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 111a94a783df..f545c0f49adc 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11550,11960,12000,11490,60933,714150490,00,0.00,N,5,-90,
 20241125,11640,11450,12240,11450,71805,848715550,00,0.00,N,2,140,
 20241122,11500,11510,11910,11400,68018,791147500,00,0.00,N,5,-130,
 20241121,11630,12270,12270,11390,95037,1104400410,00,0.00,N,5,-280,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 0c7e579ee2b8..ec29bab0b2ba 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8700,8600,9060,8410,5529640,48346680060,00,0.00,N,2,100,
 20241125,8600,7640,9140,7380,18823564,156589065520,00,0.00,N,2,1250,
 20241122,7350,5670,7350,5670,7395045,52046323990,00,0.00,N,1,1690,
 20241121,5660,5790,5940,5650,132415,759778690,00,0.00,N,5,-180,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index 08746ddd9015..ddd572a35b8e 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2015,2010,2015,2000,6069,12158740,00,0.00,N,2,5,
 20241125,2010,2010,2015,2005,1010,2028225,00,0.00,N,3,0,
 20241122,2010,2010,2015,2010,774,1556025,00,0.00,N,3,0,
 20241121,2010,2005,2010,1995,24130,48315295,00,0.00,N,2,5,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index 41ef05767c27..991e517190c3 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,28000,28300,28450,27500,145404,4057520900,00,0.00,N,5,-450,
 20241125,28450,27500,28950,27500,271410,7693985850,00,0.00,N,2,1100,
 20241122,27350,27300,28100,27200,169652,4685873700,00,0.00,N,2,200,
 20241121,27150,27500,27550,26800,179082,4876475050,00,0.00,N,5,-650,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index ab1035c2ef39..b7f1aeccd878 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5940,5940,5980,5810,22357,131798480,00,0.00,N,2,50,
 20241125,5890,5670,5900,5670,18799,109985800,00,0.00,N,2,220,
 20241122,5670,5570,5770,5570,31714,181024980,00,0.00,N,2,120,
 20241121,5550,5550,5620,5480,34463,190941450,00,0.00,N,3,0,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index 8c3b14f0c689..6b0e3a94eee3 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2080,2070,2080,2060,18463,38200550,00,0.00,N,3,0,
 20241125,2080,2080,2080,2065,13765,28461190,00,0.00,N,3,0,
 20241122,2080,2080,2080,2065,36250,75188055,00,0.00,N,2,5,
 20241121,2075,2065,2075,2065,6693,13834005,00,0.00,N,2,10,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index dbc863f481d3..628311b47e30 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,18880,18810,19900,18610,259464,5018657420,00,0.00,N,2,380,
 20241125,18500,17500,18670,17500,184295,3359338290,00,0.00,N,2,1000,
 20241122,17500,19100,19250,17360,367716,6588508890,00,0.00,N,5,-1300,
 20241121,18800,19680,19690,17990,156672,2965435550,00,0.00,N,5,-880,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index 53ac1da37d0c..49296b3d3e1d 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2115,2115,2120,2110,5011,10586770,00,0.00,N,5,-5,
 20241125,2120,2115,2130,2105,9220,19448685,00,0.00,N,2,5,
 20241122,2115,2110,2115,2100,13100,27610365,00,0.00,N,3,0,
 20241121,2115,2125,2125,2100,24960,52637755,00,0.00,N,5,-10,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index a08a25962d74..4e594bbb27a1 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3950,3940,3955,3905,13512,53034110,00,0.00,N,2,10,
 20241125,3940,3925,4060,3900,39891,157053115,00,0.00,N,2,10,
 20241122,3930,3845,3965,3840,33017,128672285,00,0.00,N,2,85,
 20241121,3845,3880,3945,3845,16733,64863205,00,0.00,N,5,-35,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index 4033604edad2..a42bf5b39d0b 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2040,2030,2040,2025,16490,33520090,00,0.00,N,2,10,
 20241125,2030,2045,2045,2030,19196,39066970,00,0.00,N,5,-15,
 20241122,2045,2035,2045,2025,23653,48235685,00,0.00,N,2,5,
 20241121,2040,2035,2040,2020,23655,48019415,00,0.00,N,3,0,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index 9ee0bb825534..2924f2df4ee8 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2135,2180,2180,2130,2722,5807630,00,0.00,N,3,0,
 20241125,2135,2120,2160,2105,12882,27432645,00,0.00,N,2,15,
 20241122,2120,2185,2185,2105,10765,22803400,00,0.00,N,2,15,
 20241121,2105,2090,2140,2080,28504,59571080,00,0.00,N,3,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index 2b106de1f58a..f2fb15242023 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11990,11890,11990,11500,106,1257730,00,0.00,N,2,500,
 20241125,11490,11000,12400,10000,39,417970,00,0.00,N,2,490,
 20241122,11000,10000,11500,9600,21,216200,00,0.00,N,2,500,
 20241121,10500,11000,11500,10000,232,2432140,00,0.00,N,3,0,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index 02d8935944b1..5927f3e87697 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3255,3325,3325,3240,67883,221701615,00,0.00,N,5,-50,
 20241125,3305,3200,3330,3200,108831,359060305,00,0.00,N,2,105,
 20241122,3200,3250,3275,3150,99198,317762235,00,0.00,N,2,15,
 20241121,3185,3150,3250,3130,83832,267553310,00,0.00,N,3,0,
diff --git a/446600/day/candle-day-250.csv b/446600/day/candle-day-250.csv
index d73a6820f665..1b962538980b 100644
--- a/446600/day/candle-day-250.csv
+++ b/446600/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
 20241125,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
-20241122,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
-20241121,6400,6400,6400,6400,0,0,00,0.00,Y,3,0,
+20241122,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
+20241121,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20241120,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20241119,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
 20241118,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index e007bddd5838..6051e0f881a4 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2060,2065,2070,2055,2404,4957080,00,0.00,N,5,-15,
 20241125,2075,2040,2075,2035,46160,93979245,00,0.00,N,2,30,
 20241122,2045,2055,2055,2040,15871,32511880,00,0.00,N,5,-15,
 20241121,2060,2080,2080,2045,13209,27094030,00,0.00,N,3,0,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 058fb559b90f..d023f8faadf8 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2170,2115,2175,2115,7871,16786005,00,0.00,N,2,60,
 20241125,2110,2165,2170,2110,1166,2507170,00,0.00,N,5,-60,
 20241122,2170,2115,2185,2115,9113,19405105,00,0.00,N,2,55,
 20241121,2115,2100,2115,2090,6937,14547760,00,0.00,N,2,15,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index b52471790fb1..bc42f7d71f7b 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3175,3535,3535,2750,141,397800,00,0.00,N,2,35,
 20241125,3140,2945,3145,2735,657,1912560,00,0.00,N,2,165,
 20241122,2975,3195,3195,2740,320,928510,00,0.00,N,5,-120,
 20241121,3095,3095,3095,3095,1,3095,00,0.00,N,2,290,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index 5a6c008ddeb1..eab5b3dafc5d 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16220,16010,16400,15920,14902,240758490,00,0.00,N,2,180,
 20241125,16040,15510,16060,15500,16468,260862190,00,0.00,N,2,550,
 20241122,15490,15320,15640,15270,17573,271646690,00,0.00,N,2,210,
 20241121,15280,15540,15760,15130,16464,252195260,00,0.00,N,5,-240,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index d5b19e4d0a32..e8dd23c9fa8e 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2070,2080,2080,2050,1534,3155495,00,0.00,N,3,0,
 20241125,2070,2080,2080,2060,5222,10759915,00,0.00,N,5,-10,
 20241122,2080,2060,2080,2050,22315,45913995,00,0.00,N,2,20,
 20241121,2060,2085,2085,2045,49414,101097615,00,0.00,N,2,15,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index 365e7a95dbd9..a1b2d7bb49a0 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16800,18020,18020,16530,115145,1948094400,00,0.00,N,5,-1320,
 20241125,18120,17940,18240,17620,37506,675336080,00,0.00,N,2,510,
 20241122,17610,18220,18540,16800,42798,777239610,00,0.00,N,5,-570,
 20241121,18180,19150,19150,18140,59792,1105643400,00,0.00,N,5,-950,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index a56d3d21da7d..4972d2f26b64 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4600,4570,4625,4570,44772,205799640,00,0.00,N,3,0,
 20241125,4600,4665,4665,4540,176892,809451785,00,0.00,N,5,-65,
 20241122,4665,4695,4695,4250,44008,203610890,00,0.00,N,2,15,
 20241121,4650,4620,4650,4560,41493,191891365,00,0.00,N,2,65,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index 611358f08b25..f5cedca72bc8 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10060,10070,10080,10050,9288,93495920,00,0.00,N,5,-10,
 20241125,10070,10080,10090,10060,4097,41253040,00,0.00,N,5,-10,
 20241122,10080,10080,10090,10080,2886,29105790,00,0.00,N,3,0,
 20241121,10080,10080,10090,10060,7074,71249330,00,0.00,N,5,-10,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 3d03e207ef29..50d536bb750d 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2120,2140,2140,2110,19091,40390605,00,0.00,N,5,-5,
 20241125,2125,2130,2130,2110,6245,13225270,00,0.00,N,5,-5,
 20241122,2130,2130,2130,2105,2350,4956660,00,0.00,N,2,15,
 20241121,2115,2115,2115,2105,12313,25990545,00,0.00,N,3,0,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index 9683544c8e62..a59fe9d81ca5 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1960,2570,2570,1960,51,100570,00,0.00,N,5,-325,
 20241125,2285,2400,2400,2285,13,29820,00,0.00,N,2,160,
 20241122,2125,2125,2125,2125,61,129625,00,0.00,N,4,-370,
 20241121,2495,2495,2495,2495,1,2495,00,0.00,N,2,255,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index 16697e69a7c2..67222030aea1 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2105,2100,2105,2085,9525,19935025,00,0.00,N,2,10,
 20241125,2095,2065,2100,2060,15442,32221275,00,0.00,N,2,30,
 20241122,2065,2090,2090,2050,11630,24008425,00,0.00,N,5,-25,
 20241121,2090,2110,2110,2080,6242,13008190,00,0.00,N,3,0,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index 1786faf4ec50..b21ccf89b4dc 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
 20241125,25850,25850,25850,25850,0,0,00,0.00,Y,3,0,
-20241122,25850,25850,25850,25850,1,25850,00,0.00,Y,5,-4450,
+20241122,25850,25850,25850,25850,1,25850,00,0.00,N,5,-4450,
 20241121,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
 20241120,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
 20241119,30300,30300,30300,30300,0,0,00,0.00,N,3,0,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index aebefaa4a525..bc559dc597f8 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2005,2005,2010,2000,30840,61824565,00,0.00,N,3,0,
 20241125,2005,2020,2020,2005,8621,17285620,00,0.00,N,3,0,
 20241122,2005,2010,2010,2000,20216,40574150,00,0.00,N,5,-5,
 20241121,2010,2010,2015,2010,15792,31742170,00,0.00,N,5,-5,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index e7a9a7ee7b7a..3a88997f5132 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2075,2050,2075,2050,2286,4717255,00,0.00,N,2,15,
 20241125,2060,2050,2080,2030,21482,44227260,00,0.00,N,2,10,
 20241122,2050,2060,2060,2030,12626,25805370,00,0.00,N,2,5,
 20241121,2045,2030,2045,2020,15456,31328385,00,0.00,N,2,10,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index 8915e6fc6b44..770b68275535 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,91600,96400,99000,91400,869400,82583608000,00,0.00,N,5,-3700,
 20241125,95300,94000,96300,92200,662772,62645736300,00,0.00,N,2,2500,
 20241122,92800,89400,94700,89000,726349,67588212600,00,0.00,N,2,3400,
 20241121,89400,87800,91000,87400,760636,67958759300,00,0.00,N,2,1400,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 36fc1497526f..e7b6fbaedb22 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2050,1997,2050,1990,107780,220983115,00,0.00,N,2,55,
 20241125,1995,2000,2040,1990,27315,54610371,00,0.00,N,5,-5,
 20241122,2000,1990,2045,1990,15359,30845735,00,0.00,N,5,-10,
 20241121,2010,1992,2050,1955,28857,57794603,00,0.00,N,2,10,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 6ce021fec8df..c9419e0b49ef 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8240,8120,8290,8070,23084,188527160,00,0.00,N,2,90,
 20241125,8150,7890,8290,7890,29713,243400530,00,0.00,N,2,260,
 20241122,7890,7860,8170,7860,22814,182158470,00,0.00,N,5,-10,
 20241121,7900,8020,8140,7890,19848,158223240,00,0.00,N,5,-150,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index 9633f984fa61..2dd1d1451b31 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2835,2900,2900,2745,72288,201205775,00,0.00,N,2,25,
 20241125,2810,2900,2910,2775,40373,113546700,00,0.00,N,2,10,
 20241122,2800,2745,2840,2745,36078,100138255,00,0.00,N,2,65,
 20241121,2735,2815,2895,2735,123142,340446245,00,0.00,N,5,-115,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 2621c38d4a2a..29df4c0cbabb 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2020,2025,2025,2020,2303,4654005,00,0.00,N,5,-5,
 20241125,2025,2035,2040,2020,6194,12597605,00,0.00,N,5,-5,
 20241122,2030,2045,2045,2025,6947,14108155,00,0.00,N,5,-5,
 20241121,2035,2025,2045,2020,13359,27102185,00,0.00,N,2,5,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index f1fc0259b8c3..d6142fd4136f 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7660,7620,7750,7560,21499,164051250,00,0.00,N,5,-40,
 20241125,7700,7290,7740,7290,42185,320202030,00,0.00,N,2,410,
 20241122,7290,7430,7520,7280,22100,162793010,00,0.00,N,5,-60,
 20241121,7350,7440,7620,7340,21074,156015500,00,0.00,N,5,-90,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index a56d73ea43fc..f7675246021a 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9220,9160,9310,9020,52247,478556410,00,0.00,N,2,90,
 20241125,9130,9020,9270,8940,66682,611633720,00,0.00,N,2,270,
 20241122,8860,8800,9060,8750,56191,502906030,00,0.00,N,2,80,
 20241121,8780,9000,9000,8730,54701,483154510,00,0.00,N,5,-240,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index 13063a949d19..da3714f29081 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1984,1988,1988,1975,16421,32474533,00,0.00,N,2,5,
 20241125,1979,1980,1980,1976,12125,23982131,00,0.00,N,3,0,
 20241122,1979,1983,1984,1975,35208,69669913,00,0.00,N,5,-4,
 20241121,1983,1987,1987,1979,71820,142203536,00,0.00,N,2,2,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index 35608cce58ad..7425baa39154 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10750,10900,11450,10600,165071,1782129470,00,0.00,N,5,-130,
 20241125,10880,10500,10880,10490,125940,1352125180,00,0.00,N,2,530,
 20241122,10350,10180,10560,10120,163262,1692993890,00,0.00,N,2,160,
 20241121,10190,10600,10930,10060,249248,2578366190,00,0.00,N,5,-510,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index a570639dd496..6b4eb2f72266 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3610,3620,3650,3595,105320,379623700,00,0.00,N,5,-10,
 20241125,3620,3665,3670,3590,93399,336416130,00,0.00,N,2,10,
 20241122,3610,3685,3685,3600,141913,514814105,00,0.00,N,5,-65,
 20241121,3675,3595,3690,3595,126996,464315745,00,0.00,N,2,45,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index 138ff59a72ee..d10f52e8af5a 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5140,5190,5230,5010,10725,55002250,00,0.00,N,5,-50,
 20241125,5190,4835,5190,4825,30004,150381730,00,0.00,N,2,345,
 20241122,4845,4695,4960,4670,31970,153568695,00,0.00,N,2,105,
 20241121,4740,4765,4890,4625,21882,103725690,00,0.00,N,5,-65,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index 04b1521504e6..d9e365fe1623 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3700,3740,3745,3615,237955,875126570,00,0.00,N,2,30,
 20241125,3670,3455,3715,3455,423980,1539177985,00,0.00,N,2,220,
 20241122,3450,3395,3560,3395,171824,595964960,00,0.00,N,2,45,
 20241121,3405,3490,3500,3400,163861,560775140,00,0.00,N,5,-85,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index 4d3984dfbb72..bde7ce7fb896 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5310,5320,5440,5280,75392,402370580,00,0.00,N,5,-50,
 20241125,5360,5230,5420,5230,153163,820525700,00,0.00,N,2,170,
 20241122,5190,5120,5280,5100,166361,865054070,00,0.00,N,2,70,
 20241121,5120,5230,5280,5120,157467,813611260,00,0.00,N,5,-110,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index d04cb365de31..9bf252985e01 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1200,1219,1231,1187,234042,281069475,00,0.00,N,2,9,
 20241125,1191,1171,1195,1171,148799,176343445,00,0.00,N,2,13,
 20241122,1178,1158,1195,1158,282970,334564223,00,0.00,N,2,8,
 20241121,1170,1161,1182,1161,199147,233661200,00,0.00,N,5,-3,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index b1391036c889..3fa4b3521736 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10350,9860,10570,9740,1541310,15688497490,00,0.00,N,2,570,
 20241125,9780,9480,10000,9480,845196,8240888430,00,0.00,N,2,420,
 20241122,9360,9220,9650,9010,483596,4521891170,00,0.00,N,2,350,
 20241121,9010,9360,9640,9010,489665,4556887070,00,0.00,N,5,-430,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 279134f9b6ef..eb342fe71834 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2525,2500,2530,2455,74928,186290820,00,0.00,N,2,25,
 20241125,2500,2420,2510,2420,63387,157421850,00,0.00,N,2,60,
 20241122,2440,2500,2510,2425,53479,131654465,00,0.00,N,5,-60,
 20241121,2500,2435,2500,2380,68805,167206840,00,0.00,N,2,45,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 17aae623dd86..a01707a910e6 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10230,10200,10360,10090,22347,227874460,00,0.00,N,5,-70,
 20241125,10300,10270,10450,10100,27039,279009110,00,0.00,N,2,230,
 20241122,10070,9900,10300,9900,18069,182482710,00,0.00,N,2,70,
 20241121,10000,10000,10240,9920,18984,189727880,00,0.00,N,5,-30,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 772fe8c28c5d..87d22e27184b 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11140,10800,11180,10660,38710,423946560,00,0.00,N,2,330,
 20241125,10810,10650,10970,10620,34268,367707160,00,0.00,N,2,50,
 20241122,10760,9960,11130,9960,135288,1437779440,00,0.00,N,2,790,
 20241121,9970,9990,10140,9930,36598,366338760,00,0.00,N,5,-160,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 25bb799c89bb..2bc551ac9c80 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1999,2000,2000,1996,820,1637147,00,0.00,N,2,3,
 20241125,1996,1997,1998,1995,7540,15051976,00,0.00,N,5,-1,
 20241122,1997,2000,2000,1996,13373,26707049,00,0.00,N,5,-1,
 20241121,1998,2000,2000,1996,1233,2463987,00,0.00,N,2,1,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index 5a6bbfcd2c99..5e0b12bac8d8 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1953,1953,1955,1951,15340,29939963,00,0.00,N,3,0,
 20241125,1953,1953,1959,1952,17343,33894053,00,0.00,N,3,0,
 20241122,1953,1952,1954,1952,33437,65284315,00,0.00,N,5,-2,
 20241121,1955,1952,1957,1948,29343,57288335,00,0.00,N,2,5,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 36e9c9ee06b7..23ba649461fd 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13410,13280,13410,13150,84776,1130899290,00,0.00,N,2,200,
 20241125,13210,13150,13300,13080,47128,622930010,00,0.00,N,2,80,
 20241122,13130,13050,13330,13050,65912,867832680,00,0.00,N,2,10,
 20241121,13120,13180,13410,13010,110974,1469409300,00,0.00,N,2,40,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index d4621290d00c..0aa3b3f0c8bd 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17900,17470,18080,17460,59358,1055387950,00,0.00,N,2,170,
 20241125,17730,16600,17900,16600,98428,1711293770,00,0.00,N,2,1130,
 20241122,16600,16550,17280,16550,81928,1377555890,00,0.00,N,2,50,
 20241121,16550,17320,17440,16550,106182,1791881170,00,0.00,N,5,-890,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index 53108cd9a830..876d4cfd3c6f 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19510,19710,19960,19440,10836,212378650,00,0.00,N,5,-280,
 20241125,19790,19010,19940,19010,18968,373592630,00,0.00,N,2,780,
 20241122,19010,18950,19610,18950,16604,319313800,00,0.00,N,3,0,
 20241121,19010,20050,20150,18990,39099,753256510,00,0.00,N,5,-1040,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index 86c271877443..5d69229c2b61 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2055,2120,2120,2055,634,1316330,00,0.00,N,5,-15,
 20241125,2070,2100,2105,2065,1899,3941375,00,0.00,N,3,0,
 20241122,2070,2050,2075,2035,26585,54335635,00,0.00,N,2,40,
 20241121,2030,2105,2105,2030,12241,24934505,00,0.00,N,5,-5,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 7f0405bc7508..b7333057b2e8 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2020,2035,2035,2015,1054,2130275,00,0.00,N,5,-15,
 20241125,2035,2015,2045,2015,6224,12613805,00,0.00,N,2,20,
 20241122,2015,2020,2020,2005,6253,12612030,00,0.00,N,5,-5,
 20241121,2020,2015,2025,2010,3816,7709995,00,0.00,N,2,5,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index 140086fc92f6..5b4df56a8011 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,68300,69000,69200,67100,237497,16168123700,00,0.00,N,5,-1200,
 20241125,69500,69400,69700,68500,274371,18964988300,00,0.00,N,2,100,
 20241122,69400,73700,75500,69000,1124603,80978879600,00,0.00,N,2,600,
 20241121,68800,69000,69600,67900,188618,12996302800,00,0.00,N,5,-300,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index a23984d7acb4..dd5e204dcdfe 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2050,2060,2065,2045,17569,36151615,00,0.00,N,3,0,
 20241125,2050,2065,2065,2045,14558,29820445,00,0.00,N,5,-15,
 20241122,2065,2060,2070,2045,54395,111699630,00,0.00,N,2,15,
 20241121,2050,2070,2070,2040,33796,69271220,00,0.00,N,5,-10,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index 523fba79d311..0f1a3a831ad8 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2060,2045,2060,2020,4233,8667965,00,0.00,N,2,10,
 20241125,2050,2055,2055,2025,12218,24980515,00,0.00,N,5,-5,
 20241122,2055,2040,2055,2035,17033,34780050,00,0.00,N,2,15,
 20241121,2040,2015,2040,2010,19282,39037445,00,0.00,N,2,15,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index 8232f044b163..651ed4b77c08 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,24300,23900,24700,23450,151912,3673536800,00,0.00,N,2,300,
 20241125,24000,23900,24300,23900,144906,3487152900,00,0.00,N,2,200,
 20241122,23800,23850,24850,23700,253670,6132333200,00,0.00,N,2,600,
 20241121,23200,23900,24350,23100,118013,2773103100,00,0.00,N,5,-400,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index 2abcca576385..d23054dca493 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2070,2135,2135,2070,726,1526605,00,0.00,N,5,-25,
 20241125,2095,2090,2100,2085,7835,16412460,00,0.00,N,2,10,
 20241122,2085,2075,2085,2040,19407,40258400,00,0.00,N,2,20,
 20241121,2065,2060,2085,2045,10830,22266025,00,0.00,N,2,15,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index f245dbde0d6f..4fadded07b02 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6150,6060,6180,5940,135657,820676060,00,0.00,N,2,90,
 20241125,6060,5600,6070,5600,220635,1295355660,00,0.00,N,2,540,
 20241122,5520,5570,5900,5500,224513,1282823850,00,0.00,N,2,20,
 20241121,5500,5760,5900,5500,245671,1382375140,00,0.00,N,5,-180,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index da1290265dac..bc7667f7d805 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,64000,63600,65300,63600,10725,691166200,00,0.00,N,3,0,
 20241125,64000,65000,65800,63600,19830,1276009100,00,0.00,N,5,-1000,
 20241122,65000,62000,66400,62000,41672,2711633500,00,0.00,N,2,3000,
 20241121,62000,62200,63300,61500,14440,901426300,00,0.00,N,2,200,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index 6e35ebd39938..16dcb8394eda 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,14870,14800,14900,14290,289038,4210351460,00,0.00,N,2,120,
 20241125,14750,13820,15090,13690,783126,11367817630,00,0.00,N,2,1050,
 20241122,13700,13030,14200,13020,1018711,13895074030,00,0.00,N,2,680,
 20241121,13020,14060,14100,13010,479929,6423209230,00,0.00,N,5,-1160,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index edfeeebfb375..9941c3b4b9c9 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
 20241125,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
-20241122,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
-20241121,16800,16800,16800,16800,0,0,00,0.00,Y,3,0,
+20241122,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
+20241121,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20241120,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20241119,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
 20241118,16800,16800,16800,16800,0,0,00,0.00,N,3,0,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index bdca631289d6..0a02493bb444 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
-20241122,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
-20241121,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
+20241126,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
+20241125,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
+20241122,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
+20241121,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241120,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241119,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241118,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 6c8ce957821f..55593881927f 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2175,2175,2095,452,947515,00,0.00,N,3,0,
 20241125,2095,2105,2110,2060,4752,9874610,00,0.00,N,5,-5,
 20241122,2100,2095,2130,2085,8125,17192215,00,0.00,N,2,15,
 20241121,2085,2040,2085,2040,19648,40310855,00,0.00,N,2,40,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index ab36fa5cf660..cfb2d4846cca 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12590,11770,12600,11770,1369,16255430,00,0.00,N,2,580,
 20241125,12010,11990,12250,11990,1471,17652650,00,0.00,N,2,10,
 20241122,12000,12200,12200,11700,1114,13211500,00,0.00,N,2,60,
 20241121,11940,12430,12430,11500,905,10520190,00,0.00,N,5,-360,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 2ae421ab363f..2be4888ce6ff 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
 20241125,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
-20241122,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
-20241121,19000,19000,19000,19000,0,0,00,0.00,Y,3,0,
+20241122,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
+20241121,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
 20241120,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
 20241119,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
 20241118,19000,19000,19000,19000,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index 079649b862ec..3de79508abf1 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,36900,36850,37700,36250,205306,7588052650,00,0.00,N,2,50,
 20241125,36850,35750,37300,35550,210881,7706349700,00,0.00,N,2,1400,
 20241122,35450,33150,36350,33150,408499,14337848000,00,0.00,N,2,2300,
 20241121,33150,32550,33400,32000,171773,5638998700,00,0.00,N,2,500,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index 58098e8bdfb0..4410a99a6a71 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9400,9470,9580,9360,107481,1014787670,00,0.00,N,5,-50,
 20241125,9450,9510,9600,9380,114487,1082424190,00,0.00,N,5,-20,
 20241122,9470,9420,9930,9410,172236,1656245920,00,0.00,N,2,50,
 20241121,9420,9860,10040,9390,146492,1415433490,00,0.00,N,5,-400,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index 7f857fe15584..d140054f12b1 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2385,2385,2385,2385,0,0,00,0.00,Y,3,0,
-20241122,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
-20241121,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
+20241126,2385,2385,2385,2385,0,0,00,0.00,Y,3,0,
+20241125,2385,2385,2385,2385,0,0,00,0.00,Y,0,0,
+20241122,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
+20241121,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
 20241120,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
 20241119,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
 20241118,2385,2385,2385,2385,0,0,00,0.00,N,0,0,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index 7fe28fdf2514..6b4b512db42c 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20050,20600,20700,20000,299121,6041166300,00,0.00,N,5,-850,
 20241125,20900,21200,21300,20700,233487,4897589100,00,0.00,N,5,-50,
 20241122,20950,20250,21750,20250,464085,9832170950,00,0.00,N,2,850,
 20241121,20100,21100,21400,20050,300151,6122921750,00,0.00,N,5,-1000,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index 12431c6f6d29..345a9042fecf 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2125,2125,2070,11493,24069515,00,0.00,N,5,-15,
 20241125,2110,2105,2125,2105,17939,37864755,00,0.00,N,2,5,
 20241122,2105,2100,2160,2070,34922,73253360,00,0.00,N,2,15,
 20241121,2090,2085,2130,2085,3924,8187760,00,0.00,N,5,-10,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index e5a4bf7b2da0..54382d7712c6 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2090,2085,2105,2085,8414,17591610,00,0.00,N,2,10,
 20241125,2080,2080,2085,2075,1771,3684060,00,0.00,N,3,0,
 20241122,2080,2070,2080,2050,38023,78219070,00,0.00,N,3,0,
 20241121,2080,2050,2080,2050,356,734725,00,0.00,N,2,20,
diff --git a/458320/day/candle-day-250.csv b/458320/day/candle-day-250.csv
index 977ad5e1e314..b04dd2f5615f 100644
--- a/458320/day/candle-day-250.csv
+++ b/458320/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2350,2350,2350,2350,0,0,00,0.00,Y,3,0,
-20241122,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
-20241121,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
+20241126,2350,2350,2350,2350,0,0,00,0.00,Y,3,0,
+20241125,2350,2350,2350,2350,0,0,00,0.00,Y,0,0,
+20241122,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
+20241121,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
 20241120,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
 20241119,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
 20241118,2350,2350,2350,2350,0,0,00,0.00,N,0,0,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index 8a8d6c0c73ca..6bd29dc3ba94 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2080,2160,2080,10272,21486010,00,0.00,N,5,-15,
 20241125,2110,2110,2110,2090,1593,3332175,00,0.00,N,3,0,
 20241122,2110,2110,2120,2100,18544,39041885,00,0.00,N,2,10,
 20241121,2100,2080,2115,2070,25523,53274445,00,0.00,N,2,20,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index 9026383e022f..73d3c92318ae 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,21850,21400,23300,21400,569710,12697012700,00,0.00,N,2,400,
 20241125,21450,21300,21850,21150,209231,4502458400,00,0.00,N,2,250,
 20241122,21200,22500,23100,21100,418108,9243788450,00,0.00,N,5,-1400,
 20241121,22600,22650,23100,22200,322251,7276416650,00,0.00,N,2,100,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index aaf459cf0076..6714d85ca897 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9700,9430,9730,9330,41783,399464650,00,0.00,N,2,180,
 20241125,9520,9270,9580,9200,46554,437497060,00,0.00,N,2,180,
 20241122,9340,9560,9990,9320,63319,605118180,00,0.00,N,5,-270,
 20241121,9610,10100,10100,9600,51451,500912230,00,0.00,N,5,-490,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index ec83b4b67dc0..588d496aa4bb 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15870,14290,16650,13710,23258822,356231283000,00,0.00,N,2,2460,
 20241125,13410,13460,15390,13300,5796239,83224831260,00,0.00,N,5,-560,
 20241122,13970,15840,17200,13970,14330948,229252072490,00,0.00,N,5,-1110,
 20241121,15080,15700,18200,14250,35672156,585091505280,00,0.00,N,2,390,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index d94496c91911..e02be99b5715 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4150,4090,4245,4065,58749,242695640,00,0.00,N,2,40,
 20241125,4110,4175,4265,4040,88383,366309550,00,0.00,N,5,-55,
 20241122,4165,3990,4190,3960,136950,563245850,00,0.00,N,2,225,
 20241121,3940,4000,4020,3875,103528,409019630,00,0.00,N,5,-100,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index f0fbf7f2d8ad..f3a13e05f5a4 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6140,6200,6200,6090,35022,215626670,00,0.00,N,3,0,
 20241125,6140,6120,6200,6120,26984,166118470,00,0.00,N,2,30,
 20241122,6110,6120,6270,6070,53386,328006890,00,0.00,N,5,-30,
 20241121,6140,6140,6210,6100,34030,208717630,00,0.00,N,3,0,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index 009eaa3d99f4..c4e41c3d7882 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8400,8390,8410,8290,90726,758909300,00,0.00,N,2,50,
 20241125,8350,8420,8530,8280,141984,1189537490,00,0.00,N,2,70,
 20241122,8280,8340,8470,8280,79696,664732150,00,0.00,N,5,-70,
 20241121,8350,8440,8440,8310,44551,373339340,00,0.00,N,5,-30,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 6114ccca58a6..41cf156bc2f5 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15190,15140,15190,14730,404804,6054029750,00,0.00,N,2,50,
 20241125,15140,14450,15140,14440,604728,8951161580,00,0.00,N,2,690,
 20241122,14450,13940,14500,13800,373189,5336405790,00,0.00,N,2,480,
 20241121,13970,14700,14710,13830,426922,6058204660,00,0.00,N,5,-680,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index 525a1b9afea6..5c3c46b36b95 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9100,9150,9190,8880,27634,249121650,00,0.00,N,5,-40,
 20241125,9140,8960,9190,8940,27848,252951800,00,0.00,N,2,230,
 20241122,8910,9280,9540,8820,48543,441768650,00,0.00,N,5,-220,
 20241121,9130,9450,9550,9130,37739,349242260,00,0.00,N,5,-320,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index a545c832b9ea..8675e0af7979 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10920,10860,11130,10640,114668,1238747380,00,0.00,N,2,60,
 20241125,10860,10300,10880,10300,153188,1627308610,00,0.00,N,2,550,
 20241122,10310,10760,10960,10170,209723,2191971860,00,0.00,N,5,-490,
 20241121,10800,11300,11380,10770,184462,2023977350,00,0.00,N,5,-510,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index f9da6f5866ba..8ff3c1c1910f 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13480,13690,13690,13040,76961,1023271470,00,0.00,N,5,-210,
 20241125,13690,13160,13700,13160,77834,1055062560,00,0.00,N,2,530,
 20241122,13160,12850,13250,12830,75684,988387960,00,0.00,N,2,290,
 20241121,12870,13010,13550,12550,116364,1515877000,00,0.00,N,5,-140,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index 1e4a1c08fc15..f1f23b5edefe 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2010,2015,2015,2000,6296,12593085,00,0.00,N,5,-5,
 20241125,2015,2015,2015,2000,459,920580,00,0.00,N,3,0,
 20241122,2015,2015,2015,2000,7281,14596405,00,0.00,N,3,0,
 20241121,2015,2000,2015,2000,24360,48821015,00,0.00,N,2,10,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index 22e6ddc482d6..3866f374b0d8 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,20700,19720,21200,19540,184177,3807901030,00,0.00,N,2,1030,
 20241125,19670,18700,19760,18700,97439,1894040220,00,0.00,N,2,1010,
 20241122,18660,18940,19180,18590,96848,1826334060,00,0.00,N,2,10,
 20241121,18650,19610,19890,18570,281970,5348393430,00,0.00,N,5,-960,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index 1d8bc8b8f616..e312b8145ce1 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9440,9740,9760,9420,136075,1296970540,00,0.00,N,5,-260,
 20241125,9700,9890,9980,9550,126695,1235535310,00,0.00,N,2,30,
 20241122,9670,10080,11950,9660,2184529,23985587010,00,0.00,N,5,-280,
 20241121,9950,9570,10150,9530,165997,1645653710,00,0.00,N,2,280,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index 068c2b755f7a..20ef7f33e1d3 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16210,16170,16330,16160,4387,71064960,00,0.00,N,2,40,
 20241125,16170,16280,16290,16000,6624,106756360,00,0.00,N,2,80,
 20241122,16090,16290,16460,16040,12376,199771970,00,0.00,N,5,-200,
 20241121,16290,16500,16580,16290,8419,137846710,00,0.00,N,5,-230,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index 10c6991fbd71..6916b8497561 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,55500,54600,56600,53500,155978,8611444800,00,0.00,N,2,1400,
 20241125,54100,50100,54400,49950,190385,10011764900,00,0.00,N,2,4700,
 20241122,49400,51000,52000,49300,103077,5210397350,00,0.00,N,5,-1700,
 20241121,51100,51200,52700,50800,111626,5790178900,00,0.00,N,5,-100,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index 32fef410a7f1..7a814acf4e41 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8430,7920,8650,7730,4438332,36465379510,00,0.00,N,2,210,
 20241125,8220,8110,8240,7610,2578097,20479511950,00,0.00,N,2,40,
 20241122,8180,8080,8430,7910,3664361,29892017670,00,0.00,N,5,-60,
 20241121,8240,7600,8240,7530,4648167,37090294130,00,0.00,N,2,440,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index 0b33eac6f0ac..828ae5a3c046 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,17620,17410,17770,17070,1699332,29959285440,00,0.00,N,2,20,
 20241125,17600,16840,17950,16330,6859392,118315113890,00,0.00,N,2,580,
 20241122,17020,13090,17030,12710,6717855,106479330670,00,0.00,N,2,3920,
 20241121,13100,13120,13300,12680,101178,1309093310,00,0.00,N,5,-50,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index 1a25586d0cd4..78b4ec243dc2 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2070,2095,2060,16425,34014560,00,0.00,N,2,10,
 20241125,2085,2080,2095,2055,23362,48449210,00,0.00,N,2,5,
 20241122,2080,2080,2110,2055,17829,37055060,00,0.00,N,2,5,
 20241121,2075,2085,2085,2050,25327,52072795,00,0.00,N,2,15,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index e7efac647a22..df68f68ed13d 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,3560,3480,3625,3450,164870,582470295,00,0.00,N,2,85,
 20241125,3475,3390,3690,3390,239936,857680625,00,0.00,N,2,115,
 20241122,3360,3385,3495,3325,105150,356932140,00,0.00,N,5,-40,
 20241121,3400,3445,3590,3400,121643,422805785,00,0.00,N,5,-65,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index 1d47b1f0c8f4..bd2e60907525 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6480,6670,6960,6350,870341,5768154100,00,0.00,N,2,30,
 20241125,6450,6420,6520,6330,268980,1728484320,00,0.00,N,2,70,
 20241122,6380,6520,6710,6310,406704,2646743660,00,0.00,N,5,-220,
 20241121,6600,7010,7430,6490,1161967,8174706410,00,0.00,N,5,-460,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index 60f960edd36e..c4b4ab6e264c 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1989,1985,1989,1984,6583,13065755,00,0.00,N,2,4,
 20241125,1985,1980,1985,1973,11183,22132313,00,0.00,N,2,5,
 20241122,1980,1980,1983,1972,4103,8119590,00,0.00,N,3,0,
 20241121,1980,1988,1988,1980,3534,7002086,00,0.00,N,5,-3,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index ba39a8588b29..bf401fefd704 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2090,2100,2090,4369,9143315,00,0.00,N,2,10,
 20241125,2085,2085,2085,2070,29650,61601455,00,0.00,N,2,5,
 20241122,2080,2090,2090,2060,20335,42253965,00,0.00,N,2,20,
 20241121,2060,2085,2130,2050,61706,127105665,00,0.00,N,3,0,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 65063f2c4972..52be4f0781c3 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,6610,6600,6940,6550,119164,806140290,00,0.00,N,5,-50,
 20241125,6660,6520,6750,6480,80756,533724480,00,0.00,N,2,170,
 20241122,6490,6720,7040,6470,119586,791147470,00,0.00,N,5,-260,
 20241121,6750,6950,7090,6670,96194,650172300,00,0.00,N,5,-180,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 8fa5caa0c3a8..ed1b2feaff13 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,9160,9190,9270,9000,46717,426973170,00,0.00,N,5,-90,
 20241125,9250,9010,9340,9010,70018,647503270,00,0.00,N,2,250,
 20241122,9000,8930,9420,8930,116569,1069277410,00,0.00,N,2,20,
 20241121,8980,9070,9120,8960,73880,665143220,00,0.00,N,5,-90,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index 19ddc1b572dd..df957d1bf28d 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8250,8190,8380,8150,902582,7436236790,00,0.00,N,2,130,
 20241125,8120,8080,8420,8070,990445,8122454430,00,0.00,N,2,70,
 20241122,8050,8400,8640,8030,1401460,11707098200,00,0.00,N,5,-90,
 20241121,8140,8580,8590,8120,1118830,9261881250,00,0.00,N,5,-420,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index 01b244b2068d..50ec872d360e 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16510,16300,16890,16160,165587,2726462210,00,0.00,N,2,310,
 20241125,16200,16800,16800,16090,159021,2589496870,00,0.00,N,5,-380,
 20241122,16580,16820,17790,16580,273134,4655600520,00,0.00,N,5,-210,
 20241121,16790,17640,17920,16500,315141,5410629000,00,0.00,N,5,-360,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index b40cd048cd6e..7b481ec3f950 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1981,1988,1988,1976,4437,8771752,00,0.00,N,2,1,
 20241125,1980,1982,1983,1976,8237,16293538,00,0.00,N,5,-2,
 20241122,1982,1986,1986,1980,9948,19712871,00,0.00,N,5,-2,
 20241121,1984,1990,1990,1980,5344,10608987,00,0.00,N,5,-1,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index fb69db7538fa..ffed6f9c6c1c 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2115,2165,2165,2095,10589,22239640,00,0.00,N,5,-5,
 20241125,2120,2115,2165,2110,2900,6126950,00,0.00,N,2,5,
 20241122,2115,2100,2125,2100,4920,10443575,00,0.00,N,2,15,
 20241121,2100,2110,2125,2095,30450,64002260,00,0.00,N,5,-10,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index bd3d0be3e747..c9c41adb1335 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
-20241122,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
-20241121,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20241126,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20241125,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
+20241122,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
+20241121,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241120,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241119,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
 20241118,2020,2020,2020,2020,0,0,00,0.00,N,0,0,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index 9707aa40f4e6..856067f7bad9 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2090,2080,2090,2070,15745,32708820,00,0.00,N,3,0,
 20241125,2090,2075,2090,2065,21903,45554005,00,0.00,N,2,15,
 20241122,2075,2055,2080,2055,18477,38233620,00,0.00,N,2,10,
 20241121,2065,2065,2065,2050,26638,54841285,00,0.00,N,5,-10,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index f01b41324225..94ab0780b93f 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2110,2135,2140,2095,1703,3613720,00,0.00,N,5,-25,
 20241125,2135,2125,2150,2125,13558,29002295,00,0.00,N,2,10,
 20241122,2125,2105,2130,2095,6621,14037270,00,0.00,N,2,30,
 20241121,2095,2120,2120,2085,10384,21758670,00,0.00,N,2,10,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index ffa64f35a96a..a7dae0aa8945 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1230,1246,1248,1219,323107,397893410,00,0.00,N,5,-11,
 20241125,1241,1202,1241,1202,406236,498203850,00,0.00,N,2,57,
 20241122,1184,1230,1257,1180,599417,725658390,00,0.00,N,5,-31,
 20241121,1215,1260,1275,1200,482311,591222911,00,0.00,N,5,-45,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 5a2613e906e6..b553b708319f 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2000,2015,2015,1998,5157,10313800,00,0.00,N,5,-5,
 20241125,2005,2025,2025,2000,12315,24645240,00,0.00,N,3,0,
 20241122,2005,2015,2015,2000,14581,29188140,00,0.00,N,2,5,
 20241121,2000,2020,2030,2000,12321,24751835,00,0.00,N,3,0,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index 0e5c1067432f..305205342856 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2020,2015,2020,2000,30911,61918010,00,0.00,N,3,0,
 20241125,2020,2025,2030,2015,9068,18326540,00,0.00,N,5,-5,
 20241122,2025,2025,2030,2010,16628,33663150,00,0.00,N,5,-5,
 20241121,2030,2030,2030,2010,22184,44766030,00,0.00,N,5,-5,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 7ca8fb280de4..7735527d1fd2 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2070,2125,2125,2060,211,436215,00,0.00,N,2,5,
 20241125,2065,2050,2065,2035,30962,63498510,00,0.00,N,2,15,
 20241122,2050,2050,2055,2035,67515,138116420,00,0.00,N,3,0,
 20241121,2050,2060,2065,2045,23868,49024900,00,0.00,N,5,-10,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 280a7da3828a..d2c34062ab8f 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2110,2110,2090,5043,10605810,00,0.00,N,5,-10,
 20241125,2105,2060,2110,2060,43114,89504110,00,0.00,N,2,35,
 20241122,2070,2075,2085,2070,12332,25562155,00,0.00,N,5,-10,
 20241121,2080,2085,2085,2075,21609,44928945,00,0.00,N,5,-10,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index ca07102872c2..bdb76842428b 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2055,2065,2065,2030,1506,3064010,00,0.00,N,5,-5,
 20241125,2060,2065,2065,2050,21231,43728740,00,0.00,N,2,10,
 20241122,2050,2035,2050,2030,12955,26468690,00,0.00,N,2,10,
 20241121,2040,2050,2050,2020,16182,32831370,00,0.00,N,5,-15,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index ccf0368f5d46..8a9d68fe540a 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,5320,5250,5330,5160,58771,307112660,00,0.00,N,2,100,
 20241125,5220,5150,5270,5150,69252,360531080,00,0.00,N,2,110,
 20241122,5110,5150,5240,5060,92782,476814050,00,0.00,N,5,-20,
 20241121,5130,5250,5310,5100,101187,521525670,00,0.00,N,5,-120,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 02b1b8cbb1dc..851ef2644521 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2090,2080,2090,2080,311,648290,00,0.00,N,3,0,
 20241125,2090,2090,2095,2060,30659,64022300,00,0.00,N,3,0,
 20241122,2090,2060,2090,2045,10991,22803580,00,0.00,N,2,20,
 20241121,2070,2050,2075,2030,7711,15795610,00,0.00,N,2,20,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 8d1a26b1dc24..7eb7edba9885 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1993,1995,1995,1987,5537,11040777,00,0.00,N,5,-2,
 20241125,1995,1997,1997,1992,3058,6101213,00,0.00,N,5,-1,
 20241122,1996,1992,1999,1985,19498,38878594,00,0.00,N,2,4,
 20241121,1992,1998,1998,1980,14731,29312093,00,0.00,N,2,6,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index d024691d7491..1afe892285f8 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2005,2010,2010,2000,1769,3544905,00,0.00,N,2,5,
 20241125,2000,2000,2000,1999,3842,7683424,00,0.00,N,3,0,
 20241122,2000,2010,2010,1998,4301,8605030,00,0.00,N,2,2,
 20241121,1998,2005,2020,1997,18100,36192630,00,0.00,N,5,-12,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index bb8ebc1b5e0b..9f014736d7b5 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2035,2030,2035,2030,19000,38583140,00,0.00,N,3,0,
 20241125,2035,2020,2035,2015,2486,5018800,00,0.00,N,2,15,
 20241122,2020,2020,2020,2015,20807,42027480,00,0.00,N,3,0,
 20241121,2020,2025,2025,2015,33361,67293820,00,0.00,N,5,-5,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 4fbde16e0964..6fc40ec54e46 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,15280,17070,17200,15220,251559,3976915770,00,0.00,N,5,-1970,
 20241125,17250,18400,18800,16890,149821,2685174430,00,0.00,N,5,-300,
 20241122,17550,16850,17950,16830,160474,2812879830,00,0.00,N,2,550,
 20241121,17000,16080,17430,15860,254630,4302336690,00,0.00,N,2,1020,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 6778543b99d3..efa482c7f299 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,10130,9440,11140,9410,5143596,53604086840,00,0.00,N,2,770,
 20241125,9360,9410,9570,9190,496064,4656803010,00,0.00,N,2,140,
 20241122,9220,9820,10000,9140,787344,7500160530,00,0.00,N,5,-360,
 20241121,9580,10450,11040,9520,2009468,20813227780,00,0.00,N,5,-650,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index 2b21203911d8..f6cb1fc82188 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1991,1995,1995,1991,9084,18096509,00,0.00,N,5,-2,
 20241125,1993,1995,1995,1991,6607,13167701,00,0.00,N,5,-1,
 20241122,1994,1999,1999,1993,14835,29606157,00,0.00,N,5,-6,
 20241121,2000,1999,2000,1990,18975,37876669,00,0.00,N,3,0,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index 95f67170e933..d4ce00981a7c 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,4755,4700,5340,4410,4624875,22930879570,00,0.00,N,2,50,
 20241125,4705,5060,5150,4640,1202368,5841616015,00,0.00,N,5,-435,
 20241122,5140,5850,5990,5120,1912575,10626508170,00,0.00,N,5,-640,
 20241121,5780,6170,6280,5780,2516168,15078314140,00,0.00,N,5,-760,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index d33d72f035ed..31db31551367 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2105,2050,2110,2045,12376,25398420,00,0.00,N,2,55,
 20241125,2050,2050,2080,2025,27922,56794195,00,0.00,N,3,0,
 20241122,2050,2050,2080,2050,2351,4845115,00,0.00,N,3,0,
 20241121,2050,2045,2070,2015,42228,85881815,00,0.00,N,2,5,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index bc63cda741f2..f283cf581c27 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2095,2115,2160,2095,191,405310,00,0.00,N,5,-20,
 20241125,2115,2115,2135,2100,761,1607710,00,0.00,N,3,0,
 20241122,2115,2095,2120,2095,19484,41089605,00,0.00,N,2,20,
 20241121,2095,2090,2110,2070,31082,64774715,00,0.00,N,2,5,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index 9b18f736a7b7..dadbe3788e5e 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,13820,14020,14340,13750,204487,2840783670,00,0.00,N,5,-160,
 20241125,13980,13700,14260,13690,399947,5621701830,00,0.00,N,2,410,
 20241122,13570,13780,13980,13440,328525,4493019150,00,0.00,N,5,-190,
 20241121,13760,13900,14050,13700,268861,3718596730,00,0.00,N,5,-240,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index aa93a4e941c2..4d0a45e88e49 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2090,2090,2090,2075,18044,37657245,00,0.00,N,3,0,
 20241125,2090,2095,2100,2080,6935,14479325,00,0.00,N,3,0,
 20241122,2090,2075,2090,2075,35526,73935030,00,0.00,N,2,20,
 20241121,2070,2090,2090,2060,28440,58915265,00,0.00,N,2,5,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index d91dc0709d11..22201858e884 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2085,2085,2090,2080,9,18760,00,0.00,N,3,0,
 20241125,2085,2085,2090,2075,4689,9770165,00,0.00,N,3,0,
 20241122,2085,2070,2090,2045,24481,50929015,00,0.00,N,2,10,
 20241121,2075,2035,2080,2035,16892,34863870,00,0.00,N,2,40,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index 71dbe10b126c..b1bf39117012 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,16420,16550,16700,16070,292479,4773640450,00,0.00,N,5,-270,
 20241125,16690,15600,16900,15600,408447,6715576580,00,0.00,N,2,1190,
 20241122,15500,16530,16900,15500,448688,7280323020,00,0.00,N,5,-700,
 20241121,16200,15910,17840,15910,1460648,24785977470,00,0.00,N,2,320,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index 0b3e34db426c..d0ff606cf84b 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,39050,38900,39750,38900,194284,7615059150,00,0.00,N,2,200,
 20241125,38850,38950,39400,38800,198390,7737325250,00,0.00,N,5,-100,
 20241122,38950,39200,39800,38950,259775,10200808350,00,0.00,N,5,-600,
 20241121,39550,41200,41200,39550,331781,13213974950,00,0.00,N,5,-1700,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index f54efbc6bcd3..ff7683bfc764 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,8990,7880,9260,7820,10429842,90830187690,00,0.00,N,2,1820,
 20241125,7170,7140,7420,7050,312574,2244511690,00,0.00,N,2,70,
 20241122,7100,7730,7900,7100,852727,6408778910,00,0.00,N,5,-480,
 20241121,7580,8000,8480,7450,1776860,14184622490,00,0.00,N,5,-620,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index 7cab4d20f68e..3a83edab5fff 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,7090,7090,7620,6920,816172,5937569860,00,0.00,N,5,-40,
 20241125,7130,7240,7950,7100,2981476,22473805420,00,0.00,N,5,-30,
 20241122,7160,7100,7430,6900,879241,6317955700,00,0.00,N,2,180,
 20241121,6980,6880,7050,6650,593079,4083670620,00,0.00,N,2,90,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 7e25e5b9e50a..4721c8acec98 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12330,12400,13390,12080,1112507,14114741960,00,0.00,N,2,110,
 20241125,12220,12130,12500,11960,271372,3307515300,00,0.00,N,2,180,
 20241122,12040,12090,12900,11660,743478,9131773970,00,0.00,N,2,60,
 20241121,11980,11660,12150,11440,417763,4943663230,00,0.00,N,2,200,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index b8f9c0bf0a3b..1c9cf78c70a1 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,12280,12290,12330,11990,108131,1314021130,00,0.00,N,2,90,
 20241125,12190,11480,13220,11480,561431,7020673040,00,0.00,N,2,740,
 20241122,11450,10810,11670,10810,171510,1941689720,00,0.00,N,2,540,
 20241121,10910,11240,11480,10910,64300,712476710,00,0.00,N,5,-320,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index b9f2cc751315..0443376763ff 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
-20241122,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
-20241121,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20241126,2095,2095,2095,2095,0,0,00,0.00,Y,3,0,
+20241125,2095,2095,2095,2095,0,0,00,0.00,Y,0,0,
+20241122,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
+20241121,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241120,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241119,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
 20241118,2095,2095,2095,2095,0,0,00,0.00,N,0,0,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index 7423463a912a..a68c4c6faa42 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,11070,8190,11070,8190,5,49590,00,0.00,N,1,1440,
 20241125,9630,9630,9630,9630,1,9630,00,0.00,N,5,-1680,
 20241122,11310,10640,14370,10640,16,213350,00,0.00,N,5,-1190,
 20241121,12500,11790,15000,11790,7,93240,00,0.00,N,5,-1350,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index f25975f47f2b..dbb513ba15bf 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1977,1978,1978,1975,5938,11731212,00,0.00,N,5,-1,
 20241125,1978,1979,1979,1975,1494,2955008,00,0.00,N,5,-1,
 20241122,1979,1981,1981,1976,8659,17119680,00,0.00,N,2,2,
 20241121,1977,1983,1983,1976,3012,5961435,00,0.00,N,2,4,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index 0bf9cbf3aa5e..b191ca772fb6 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1999,2005,2005,1993,3459,6901307,00,0.00,N,5,-6,
 20241125,2005,1999,2005,1992,6710,13419536,00,0.00,N,2,6,
 20241122,1999,2000,2015,1992,10713,21485986,00,0.00,N,5,-1,
 20241121,2000,1998,2010,1990,6449,12900895,00,0.00,N,2,2,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index 89fb829faa24..03b690cae45f 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2045,2045,2055,2035,12813,26141485,00,0.00,N,3,0,
 20241125,2045,2035,2055,2025,19754,40260380,00,0.00,N,2,10,
 20241122,2035,2045,2045,2030,14759,30144930,00,0.00,N,5,-10,
 20241121,2045,2035,2065,2035,31898,65251820,00,0.00,N,2,10,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index f4bff9330da1..61bec58a2872 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,7 +1,8 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241125,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
-20241122,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
-20241121,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
+20241126,2275,2275,2275,2275,0,0,00,0.00,Y,3,0,
+20241125,2275,2275,2275,2275,0,0,00,0.00,Y,0,0,
+20241122,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
+20241121,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241120,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241119,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
 20241118,2275,2275,2275,2275,0,0,00,0.00,N,0,0,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index 3bb90003e897..15da3e317421 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2065,2045,2070,2040,26185,53646480,00,0.00,N,2,20,
 20241125,2045,2040,2050,2030,17135,34930100,00,0.00,N,2,5,
 20241122,2040,2030,2045,2030,8996,18309160,00,0.00,N,3,0,
 20241121,2040,2030,2050,2020,19392,39287135,00,0.00,N,2,10,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index c99a3d543c34..8dd93022f955 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2000,1994,2010,1994,20582,41233207,00,0.00,N,2,6,
 20241125,1994,1997,1999,1994,7882,15730811,00,0.00,N,5,-3,
 20241122,1997,2005,2005,1997,10683,21342344,00,0.00,N,5,-3,
 20241121,2000,2005,2005,1999,6260,12524095,00,0.00,N,5,-5,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index ec2ab16d8c10..76e268c2c2be 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2020,2025,2025,2010,20506,41360185,00,0.00,N,3,0,
 20241125,2020,2010,2025,2000,42671,85898620,00,0.00,N,2,10,
 20241122,2010,2010,2015,2010,7511,15123895,00,0.00,N,5,-5,
 20241121,2015,2015,2025,2010,12521,25217395,00,0.00,N,3,0,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index a9eba9706209..16cfdb95d19c 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1998,2000,2010,1996,5007,10007530,00,0.00,N,5,-1,
 20241125,1999,2010,2010,1995,13812,27619238,00,0.00,N,5,-16,
 20241122,2015,1996,2015,1992,16275,32495032,00,0.00,N,2,20,
 20241121,1995,2000,2000,1995,65024,129936862,00,0.00,N,5,-5,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index 41498aa16954..ed1a12073913 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2020,2020,2025,2010,4480,9016130,00,0.00,N,3,0,
 20241125,2020,2020,2025,2010,4921,9937425,00,0.00,N,3,0,
 20241122,2020,2020,2025,2015,2577,5207395,00,0.00,N,3,0,
 20241121,2020,2010,2025,2005,31979,64497545,00,0.00,N,2,20,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index 7fa8ccec4977..6e78b40c5bfa 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1998,1999,2010,1996,22924,45868010,00,0.00,N,5,-1,
 20241125,1999,1999,2005,1996,10812,21603034,00,0.00,N,3,0,
 20241122,1999,2005,2005,1996,38328,76641234,00,0.00,N,5,-1,
 20241121,2000,1999,2015,1995,64343,128810261,00,0.00,N,2,1,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index 925c0daca557..d883db797d8c 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2160,2185,2190,2140,43035,93293310,00,0.00,N,5,-20,
 20241125,2180,2145,2190,2145,45759,99342945,00,0.00,N,2,35,
 20241122,2145,2200,2200,2105,101214,217182170,00,0.00,N,5,-20,
 20241121,2165,2120,2190,2105,79100,170901660,00,0.00,N,2,55,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index c6d14a74fc95..a6928461471e 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2005,2010,2020,1994,23235,46724014,00,0.00,N,5,-10,
 20241125,2015,2010,2015,2005,2636,5306620,00,0.00,N,2,5,
 20241122,2010,2015,2015,1999,13076,26183778,00,0.00,N,5,-5,
 20241121,2015,2000,2015,1997,33799,67933202,00,0.00,N,2,18,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index 071b449a25e1..62689228edf0 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2045,2040,2045,2030,6024,12286740,00,0.00,N,3,0,
 20241125,2045,2030,2045,2015,49875,101293410,00,0.00,N,2,15,
 20241122,2030,2025,2030,2020,19075,38631935,00,0.00,N,2,5,
 20241121,2025,2025,2035,2020,24974,50647020,00,0.00,N,5,-5,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index 1714550a6120..18816bfac1e5 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,1977,1984,1992,1977,23793,47069999,00,0.00,N,5,-7,
 20241125,1984,1989,1995,1984,92406,184037146,00,0.00,N,5,-5,
 20241122,1989,1985,1992,1976,104642,208274157,00,0.00,N,5,-1,
 20241121,1990,1981,1990,1978,104758,207764487,00,0.00,N,2,11,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 0a77393cd7c9..a1d3806537b5 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2000,2000,2005,1998,110473,221052039,00,0.00,N,3,0,
 20241125,2000,1999,2005,1998,149004,298170166,00,0.00,N,2,2,
 20241122,1998,1997,2010,1995,381662,762893785,00,0.00,N,2,1,
 20241121,1997,1998,1998,1994,341589,682007367,00,0.00,N,2,4,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index e26b25f41173..1f6c3e9052bd 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2010,2005,2015,2005,36942,74225125,00,0.00,N,2,5,
 20241125,2005,2005,2015,2000,152570,306562605,00,0.00,N,3,0,
 20241122,2005,2000,2005,2000,124798,250178655,00,0.00,N,2,5,
 20241121,2000,2000,2005,2000,80393,160925060,00,0.00,N,3,0,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index 17c59ebdc744..56900333b939 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2020,2015,2020,2005,15276,30767645,00,0.00,N,2,15,
 20241125,2005,2010,2020,2000,36417,73299735,00,0.00,N,5,-5,
 20241122,2010,2010,2010,2000,9600,19247175,00,0.00,N,2,10,
 20241121,2000,2005,2005,1997,18742,37480688,00,0.00,N,5,-5,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index 7c0b603c4b9c..fdaccac15c2a 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,33850,33900,34050,33150,15876,533010150,00,0.00,N,5,-200,
 20241125,34050,35700,35700,33750,27734,946579200,00,0.00,N,5,-1700,
 20241122,35750,35800,36050,35000,16465,583192400,00,0.00,N,5,-350,
 20241121,36100,36400,36400,34900,8013,284140700,00,0.00,N,2,100,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index ea88f79e1ea0..cb51431f5eba 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2015,2010,2015,2005,5031,10110655,00,0.00,N,2,5,
 20241125,2010,2015,2015,2005,28258,56882245,00,0.00,N,5,-5,
 20241122,2015,2005,2015,2005,27774,55762305,00,0.00,N,2,5,
 20241121,2010,2005,2015,2000,37009,74332985,00,0.00,N,2,5,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index 644994a54605..3a7c5c706a89 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,2010,2005,2015,2000,30116,60612500,00,0.00,N,3,0,
 20241125,2010,2005,2010,2000,51492,103109785,00,0.00,N,2,5,
 20241122,2005,2010,2010,2000,26942,54096205,00,0.00,N,3,0,
 20241121,2005,2010,2015,2000,42640,85642055,00,0.00,N,5,-5,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index 4b66da7853dd..55e79462e343 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241126,37150,38750,39000,37000,1132350,42478813500,00,0.00,N,5,-2000,
 20241125,39150,39300,40000,38350,972563,38098344250,00,0.00,N,5,-50,
 20241122,39200,37900,40350,37750,1365873,53799292600,00,0.00,N,2,1900,
 20241121,37300,38600,39100,37300,1124965,42878919800,00,0.00,N,5,-2200,