ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-28 23:04:14 +09:00
parent 5da70bbc31
commit e68dbabd70
2736 changed files with 2860 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,3415,3485,3485,3405,87923,301273705,00,0.00,N,5,-70,
20250227,3485,3515,3515,3455,52641,183032660,00,0.00,N,5,-25,
20250226,3510,3470,3510,3455,70957,246598025,00,0.00,N,2,40,
20250225,3470,3495,3495,3455,50491,175030895,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 3415 3485 3485 3405 87923 301273705 00 0.00 N 5 -70
3 20250227 3485 3515 3515 3455 52641 183032660 00 0.00 N 5 -25
4 20250226 3510 3470 3510 3455 70957 246598025 00 0.00 N 2 40
5 20250225 3470 3495 3495 3455 50491 175030895 00 0.00 N 5 -20