ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-28 23:04:14 +09:00
parent 5da70bbc31
commit e68dbabd70
2736 changed files with 2860 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,15590,15640,15720,15500,1984578,30917456110,00,0.00,N,5,-30,
20250227,15620,15510,15620,15370,927522,14394769240,00,0.00,N,2,100,
20250226,15520,15400,15560,15360,905252,14011910000,00,0.00,N,2,120,
20250225,15400,15500,15540,15370,878603,13567281060,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 15590 15640 15720 15500 1984578 30917456110 00 0.00 N 5 -30
3 20250227 15620 15510 15620 15370 927522 14394769240 00 0.00 N 2 100
4 20250226 15520 15400 15560 15360 905252 14011910000 00 0.00 N 2 120
5 20250225 15400 15500 15540 15370 878603 13567281060 00 0.00 N 5 -140