ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-28 23:04:14 +09:00
parent 5da70bbc31
commit e68dbabd70
2736 changed files with 2860 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,3110,3130,3165,3080,121487,378617870,00,0.00,N,5,-40,
20250227,3150,3160,3190,3150,104427,330124065,00,0.00,N,5,-5,
20250226,3155,3155,3210,3145,100639,318997960,00,0.00,N,3,0,
20250225,3155,3175,3260,3135,472373,1508521390,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 3110 3130 3165 3080 121487 378617870 00 0.00 N 5 -40
3 20250227 3150 3160 3190 3150 104427 330124065 00 0.00 N 5 -5
4 20250226 3155 3155 3210 3145 100639 318997960 00 0.00 N 3 0
5 20250225 3155 3175 3260 3135 472373 1508521390 00 0.00 N 5 -20