ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-28 23:04:14 +09:00
parent 5da70bbc31
commit e68dbabd70
2736 changed files with 2860 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,508,436,514,423,2137801,1044488251,00,0.00,N,2,75,
20250227,433,439,440,409,749740,316899697,00,0.00,N,5,-6,
20250226,439,449,449,433,228573,100849777,00,0.00,N,5,-9,
20250225,448,464,471,448,210122,95413039,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 508 436 514 423 2137801 1044488251 00 0.00 N 2 75
3 20250227 433 439 440 409 749740 316899697 00 0.00 N 5 -6
4 20250226 439 449 449 433 228573 100849777 00 0.00 N 5 -9
5 20250225 448 464 471 448 210122 95413039 00 0.00 N 5 -16