ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-28 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-28 23:04:14 +09:00
parent 5da70bbc31
commit e68dbabd70
2736 changed files with 2860 additions and 125 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,4040,4080,4220,3905,18856,76880455,00,0.00,N,5,-70,
20250227,4110,4120,4170,4080,9564,39352135,00,0.00,N,5,-10,
20250226,4120,4030,4140,4030,20677,84863495,00,0.00,N,2,55,
20250225,4065,4105,4105,4030,15957,64590935,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 4040 4080 4220 3905 18856 76880455 00 0.00 N 5 -70
3 20250227 4110 4120 4170 4080 9564 39352135 00 0.00 N 5 -10
4 20250226 4120 4030 4140 4030 20677 84863495 00 0.00 N 2 55
5 20250225 4065 4105 4105 4030 15957 64590935 00 0.00 N 5 -10