Update 2025-04-30 2741 candle_min
This commit is contained in:
586
014530/min/candle-20250430.csv
Normal file
586
014530/min/candle-20250430.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250430,184400,260292345,3445,3445,3445,3445,5985
|
||||
20250430,184300,260292345,3445,3445,3445,3445,0
|
||||
20250430,184200,260292345,3445,3445,3445,3445,0
|
||||
20250430,184100,260292345,3445,3445,3445,3445,0
|
||||
20250430,184000,260292345,3445,3445,3445,3445,0
|
||||
20250430,183900,260292345,3445,3445,3445,3445,0
|
||||
20250430,183800,260292345,3445,3445,3445,3445,0
|
||||
20250430,183700,260292345,3445,3445,3445,3445,0
|
||||
20250430,183600,260292345,3445,3445,3445,3445,0
|
||||
20250430,183500,260292345,3445,3445,3445,3445,0
|
||||
20250430,183400,260292345,3445,3445,3445,3445,0
|
||||
20250430,183300,260292345,3445,3445,3445,3445,0
|
||||
20250430,183200,260292345,3445,3445,3445,3445,0
|
||||
20250430,183100,260292345,3445,3445,3445,3445,0
|
||||
20250430,183000,260292345,3445,3445,3445,3445,0
|
||||
20250430,182900,260292345,3445,3445,3445,3445,0
|
||||
20250430,182800,260292345,3445,3445,3445,3445,0
|
||||
20250430,182700,260292345,3445,3445,3445,3445,0
|
||||
20250430,182600,260292345,3445,3445,3445,3445,0
|
||||
20250430,182500,260292345,3445,3445,3445,3445,0
|
||||
20250430,182400,260292345,3445,3445,3445,3445,0
|
||||
20250430,182300,260292345,3445,3445,3445,3445,0
|
||||
20250430,182200,260292345,3445,3445,3445,3445,0
|
||||
20250430,182100,260292345,3445,3445,3445,3445,0
|
||||
20250430,182000,260292345,3445,3445,3445,3445,0
|
||||
20250430,181900,260292345,3445,3445,3445,3445,0
|
||||
20250430,181800,260292345,3445,3445,3445,3445,0
|
||||
20250430,181700,260292345,3445,3445,3445,3445,0
|
||||
20250430,181600,260292345,3445,3445,3445,3445,0
|
||||
20250430,181500,260292345,3445,3445,3445,3445,0
|
||||
20250430,181400,260292345,3445,3445,3445,3445,5985
|
||||
20250430,181300,260292345,3445,3445,3445,3445,0
|
||||
20250430,181200,260292345,3445,3445,3445,3445,0
|
||||
20250430,181100,260292345,3445,3445,3445,3445,0
|
||||
20250430,181000,260292345,3445,3445,3445,3445,0
|
||||
20250430,180900,260292345,3445,3445,3445,3445,0
|
||||
20250430,180800,260292345,3445,3445,3445,3445,0
|
||||
20250430,180700,260292345,3445,3445,3445,3445,0
|
||||
20250430,180600,260292345,3445,3445,3445,3445,0
|
||||
20250430,180500,260292345,3445,3445,3445,3445,0
|
||||
20250430,180400,260292345,3445,3445,3445,3445,0
|
||||
20250430,180300,260292345,3445,3445,3445,3445,0
|
||||
20250430,180200,260292345,3445,3445,3445,3445,0
|
||||
20250430,180100,260292345,3445,3445,3445,3445,0
|
||||
20250430,180000,260292345,3445,3445,3445,3445,0
|
||||
20250430,175900,260292345,3445,3445,3445,3445,0
|
||||
20250430,175800,260292345,3445,3445,3445,3445,0
|
||||
20250430,175700,260292345,3445,3445,3445,3445,0
|
||||
20250430,175600,260292345,3445,3445,3445,3445,0
|
||||
20250430,175500,260292345,3445,3445,3445,3445,0
|
||||
20250430,175400,260292345,3445,3445,3445,3445,0
|
||||
20250430,175300,260292345,3445,3445,3445,3445,0
|
||||
20250430,175200,260292345,3445,3445,3445,3445,0
|
||||
20250430,175100,260292345,3445,3445,3445,3445,0
|
||||
20250430,175000,260292345,3445,3445,3445,3445,0
|
||||
20250430,174900,260292345,3445,3445,3445,3445,0
|
||||
20250430,174800,260292345,3445,3445,3445,3445,0
|
||||
20250430,174700,260292345,3445,3445,3445,3445,0
|
||||
20250430,174600,260292345,3445,3445,3445,3445,0
|
||||
20250430,174500,260292345,3445,3445,3445,3445,0
|
||||
20250430,174400,260292345,3445,3445,3445,3445,5985
|
||||
20250430,174300,260292345,3445,3445,3445,3445,0
|
||||
20250430,174200,260292345,3445,3445,3445,3445,0
|
||||
20250430,174100,260292345,3445,3445,3445,3445,0
|
||||
20250430,174000,260292345,3445,3445,3445,3445,0
|
||||
20250430,173900,260292345,3445,3445,3445,3445,0
|
||||
20250430,173800,260292345,3445,3445,3445,3445,0
|
||||
20250430,173700,260292345,3445,3445,3445,3445,0
|
||||
20250430,173600,260292345,3445,3445,3445,3445,0
|
||||
20250430,173500,260292345,3445,3445,3445,3445,0
|
||||
20250430,173400,260292345,3445,3445,3445,3445,0
|
||||
20250430,173300,260292345,3445,3445,3445,3445,0
|
||||
20250430,173200,260292345,3445,3445,3445,3445,0
|
||||
20250430,173100,260292345,3445,3445,3445,3445,0
|
||||
20250430,173000,260292345,3445,3445,3445,3445,0
|
||||
20250430,172900,260292345,3445,3445,3445,3445,0
|
||||
20250430,172800,260292345,3445,3445,3445,3445,0
|
||||
20250430,172700,260292345,3445,3445,3445,3445,0
|
||||
20250430,172600,260292345,3445,3445,3445,3445,0
|
||||
20250430,172500,260292345,3445,3445,3445,3445,0
|
||||
20250430,172400,260292345,3445,3445,3445,3445,0
|
||||
20250430,172300,260292345,3445,3445,3445,3445,0
|
||||
20250430,172200,260292345,3445,3445,3445,3445,0
|
||||
20250430,172100,260292345,3445,3445,3445,3445,0
|
||||
20250430,172000,260292345,3445,3445,3445,3445,0
|
||||
20250430,171900,260292345,3445,3445,3445,3445,0
|
||||
20250430,171800,260292345,3445,3445,3445,3445,0
|
||||
20250430,171700,260292345,3445,3445,3445,3445,0
|
||||
20250430,171600,260292345,3445,3445,3445,3445,0
|
||||
20250430,171500,260292345,3445,3445,3445,3445,0
|
||||
20250430,171400,260292345,3445,3445,3445,3445,5985
|
||||
20250430,171300,260292345,3445,3445,3445,3445,0
|
||||
20250430,171200,260292345,3445,3445,3445,3445,0
|
||||
20250430,171100,260292345,3445,3445,3445,3445,0
|
||||
20250430,171000,260292345,3445,3445,3445,3445,0
|
||||
20250430,170900,260292345,3445,3445,3445,3445,0
|
||||
20250430,170800,260292345,3445,3445,3445,3445,0
|
||||
20250430,170700,260292345,3445,3445,3445,3445,0
|
||||
20250430,170600,260292345,3445,3445,3445,3445,0
|
||||
20250430,170500,260292345,3445,3445,3445,3445,0
|
||||
20250430,170400,260292345,3445,3445,3445,3445,0
|
||||
20250430,170300,260292345,3445,3445,3445,3445,0
|
||||
20250430,170200,260292345,3445,3445,3445,3445,0
|
||||
20250430,170100,260292345,3445,3445,3445,3445,0
|
||||
20250430,170000,260292345,3445,3445,3445,3445,0
|
||||
20250430,165900,260292345,3445,3445,3445,3445,0
|
||||
20250430,165800,260292345,3445,3445,3445,3445,0
|
||||
20250430,165700,260292345,3445,3445,3445,3445,0
|
||||
20250430,165600,260292345,3445,3445,3445,3445,0
|
||||
20250430,165500,260292345,3445,3445,3445,3445,0
|
||||
20250430,165400,260292345,3445,3445,3445,3445,0
|
||||
20250430,165300,260292345,3445,3445,3445,3445,0
|
||||
20250430,165200,260292345,3445,3445,3445,3445,0
|
||||
20250430,165100,260292345,3445,3445,3445,3445,0
|
||||
20250430,165000,260292345,3445,3445,3445,3445,0
|
||||
20250430,164900,260292345,3445,3445,3445,3445,0
|
||||
20250430,164800,260292345,3445,3445,3445,3445,0
|
||||
20250430,164700,260292345,3445,3445,3445,3445,0
|
||||
20250430,164600,260292345,3445,3445,3445,3445,0
|
||||
20250430,164500,260292345,3445,3445,3445,3445,0
|
||||
20250430,164400,260292345,3445,3445,3445,3445,5985
|
||||
20250430,164300,260292345,3445,3445,3445,3445,0
|
||||
20250430,164200,260292345,3445,3445,3445,3445,0
|
||||
20250430,164100,260292345,3445,3445,3445,3445,0
|
||||
20250430,164000,260292345,3445,3445,3445,3445,0
|
||||
20250430,163900,260292345,3445,3445,3445,3445,0
|
||||
20250430,163800,260292345,3445,3445,3445,3445,0
|
||||
20250430,163700,260292345,3445,3445,3445,3445,0
|
||||
20250430,163600,260292345,3445,3445,3445,3445,0
|
||||
20250430,163500,260292345,3445,3445,3445,3445,0
|
||||
20250430,163400,260292345,3445,3445,3445,3445,0
|
||||
20250430,163300,260292345,3445,3445,3445,3445,0
|
||||
20250430,163200,260292345,3445,3445,3445,3445,0
|
||||
20250430,163100,260292345,3445,3445,3445,3445,0
|
||||
20250430,163000,260292345,3445,3445,3445,3445,0
|
||||
20250430,162900,260292345,3445,3445,3445,3445,0
|
||||
20250430,162800,260292345,3445,3445,3445,3445,0
|
||||
20250430,162700,260292345,3445,3445,3445,3445,0
|
||||
20250430,162600,260292345,3445,3445,3445,3445,0
|
||||
20250430,162500,260292345,3445,3445,3445,3445,0
|
||||
20250430,162400,260292345,3445,3445,3445,3445,0
|
||||
20250430,162300,260292345,3445,3445,3445,3445,0
|
||||
20250430,162200,260292345,3445,3445,3445,3445,0
|
||||
20250430,162100,260292345,3445,3445,3445,3445,0
|
||||
20250430,162000,260292345,3445,3445,3445,3445,0
|
||||
20250430,161900,260292345,3445,3445,3445,3445,0
|
||||
20250430,161800,260292345,3445,3445,3445,3445,0
|
||||
20250430,161700,260292345,3445,3445,3445,3445,0
|
||||
20250430,161600,260292345,3445,3445,3445,3445,0
|
||||
20250430,161500,260292345,3445,3445,3445,3445,0
|
||||
20250430,161400,260292345,3445,3445,3445,3445,5985
|
||||
20250430,161300,260292345,3445,3445,3445,3445,0
|
||||
20250430,161200,260292345,3445,3445,3445,3445,0
|
||||
20250430,161100,260292345,3445,3445,3445,3445,0
|
||||
20250430,161000,260292345,3445,3445,3445,3445,0
|
||||
20250430,160900,260292345,3445,3445,3445,3445,0
|
||||
20250430,160800,260292345,3445,3445,3445,3445,0
|
||||
20250430,160700,260292345,3445,3445,3445,3445,0
|
||||
20250430,160600,260292345,3445,3445,3445,3445,0
|
||||
20250430,160500,260292345,3445,3445,3445,3445,0
|
||||
20250430,160400,260292345,3445,3445,3445,3445,0
|
||||
20250430,160300,260292345,3445,3445,3445,3445,0
|
||||
20250430,160200,260292345,3445,3445,3445,3445,0
|
||||
20250430,160100,260292345,3445,3445,3445,3445,0
|
||||
20250430,160000,260292345,3445,3445,3445,3445,0
|
||||
20250430,155900,260292345,3445,3445,3445,3445,0
|
||||
20250430,155800,260292345,3445,3445,3445,3445,0
|
||||
20250430,155700,260292345,3445,3445,3445,3445,0
|
||||
20250430,155600,260292345,3445,3445,3445,3445,0
|
||||
20250430,155500,260292345,3445,3445,3445,3445,0
|
||||
20250430,155400,260292345,3445,3445,3445,3445,0
|
||||
20250430,155300,260292345,3445,3445,3445,3445,0
|
||||
20250430,155200,260292345,3445,3445,3445,3445,0
|
||||
20250430,155100,260292345,3445,3445,3445,3445,0
|
||||
20250430,155000,260292345,3445,3445,3445,3445,0
|
||||
20250430,154900,260292345,3445,3445,3445,3445,0
|
||||
20250430,154800,260292345,3445,3445,3445,3445,0
|
||||
20250430,154700,260292345,3445,3445,3445,3445,0
|
||||
20250430,154600,260292345,3445,3445,3445,3445,0
|
||||
20250430,154500,260292345,3445,3445,3445,3445,0
|
||||
20250430,154400,260292345,3445,3445,3445,3445,5985
|
||||
20250430,154300,260292345,3445,3445,3445,3445,0
|
||||
20250430,154200,260292345,3445,3445,3445,3445,0
|
||||
20250430,154100,260292345,3445,3445,3445,3445,0
|
||||
20250430,154000,260292345,3445,3445,3445,3445,0
|
||||
20250430,153900,260292345,3445,3445,3445,3445,0
|
||||
20250430,153800,260292345,3445,3445,3445,3445,0
|
||||
20250430,153700,260292345,3445,3445,3445,3445,0
|
||||
20250430,153600,260292345,3445,3445,3445,3445,0
|
||||
20250430,153500,260292345,3445,3445,3445,3445,0
|
||||
20250430,153400,260292345,3445,3445,3445,3445,0
|
||||
20250430,153300,260292345,3445,3445,3445,3445,0
|
||||
20250430,153200,260292345,3445,3445,3445,3445,0
|
||||
20250430,153100,260292345,3445,3445,3445,3445,0
|
||||
20250430,153000,260292345,3445,3445,3445,3445,5985
|
||||
20250430,152900,239674020,3440,3440,3440,3440,0
|
||||
20250430,152800,239674020,3440,3440,3440,3440,0
|
||||
20250430,152700,239674020,3440,3440,3440,3440,0
|
||||
20250430,152600,239674020,3440,3440,3440,3440,0
|
||||
20250430,152500,239674020,3440,3440,3440,3440,0
|
||||
20250430,152400,239674020,3440,3440,3440,3440,0
|
||||
20250430,152300,239674020,3440,3440,3440,3440,0
|
||||
20250430,152200,239674020,3440,3440,3440,3440,0
|
||||
20250430,152100,239674020,3440,3440,3440,3440,0
|
||||
20250430,152000,239674020,3440,3440,3440,3440,0
|
||||
20250430,151900,239674020,3440,3440,3440,3440,2
|
||||
20250430,151800,239667140,3440,3445,3445,3440,302
|
||||
20250430,151700,238628075,3450,3450,3450,3450,0
|
||||
20250430,151600,238628075,3450,3450,3450,3450,1
|
||||
20250430,151500,238624625,3445,3445,3445,3445,0
|
||||
20250430,151400,238624625,3445,3450,3450,3445,117
|
||||
20250430,151300,238221460,3450,3450,3450,3450,0
|
||||
20250430,151200,238221460,3450,3450,3450,3450,3
|
||||
20250430,151100,238211110,3445,3445,3445,3445,0
|
||||
20250430,151000,238211110,3445,3445,3445,3445,10
|
||||
20250430,150900,238176660,3445,3445,3445,3445,0
|
||||
20250430,150800,238176660,3445,3450,3450,3445,214
|
||||
20250430,150700,237439425,3450,3450,3450,3450,0
|
||||
20250430,150600,237439425,3450,3450,3450,3450,185
|
||||
20250430,150500,236801175,3450,3450,3450,3450,0
|
||||
20250430,150400,236801175,3450,3450,3450,3450,2
|
||||
20250430,150300,236794275,3445,3445,3445,3445,0
|
||||
20250430,150200,236794275,3445,3445,3445,3445,0
|
||||
20250430,150100,236794275,3445,3445,3445,3445,256
|
||||
20250430,150000,235912355,3440,3440,3440,3440,33
|
||||
20250430,145900,235798835,3440,3440,3440,3440,0
|
||||
20250430,145800,235798835,3440,3440,3440,3440,1
|
||||
20250430,145700,235795395,3445,3445,3445,3445,0
|
||||
20250430,145600,235795395,3445,3445,3445,3445,0
|
||||
20250430,145500,235795395,3445,3445,3445,3445,0
|
||||
20250430,145400,235795395,3445,3445,3445,3445,0
|
||||
20250430,145300,235795395,3445,3445,3445,3445,2
|
||||
20250430,145200,235788505,3445,3445,3445,3445,78
|
||||
20250430,145100,235519795,3445,3445,3445,3445,0
|
||||
20250430,145000,235519795,3445,3445,3445,3445,0
|
||||
20250430,144900,235519795,3445,3445,3445,3445,0
|
||||
20250430,144800,235519795,3445,3445,3445,3445,0
|
||||
20250430,144700,235519795,3445,3445,3445,3445,9
|
||||
20250430,144600,235488790,3440,3440,3440,3440,0
|
||||
20250430,144500,235488790,3440,3440,3440,3440,0
|
||||
20250430,144400,235488790,3440,3440,3440,3440,1649
|
||||
20250430,144300,229816230,3440,3440,3440,3440,0
|
||||
20250430,144200,229816230,3440,3440,3440,3440,0
|
||||
20250430,144100,229816230,3440,3440,3440,3440,0
|
||||
20250430,144000,229816230,3440,3440,3440,3440,27
|
||||
20250430,143900,229723350,3445,3445,3445,3445,0
|
||||
20250430,143800,229723350,3445,3445,3445,3445,0
|
||||
20250430,143700,229723350,3445,3445,3445,3445,0
|
||||
20250430,143600,229723350,3445,3445,3445,3445,0
|
||||
20250430,143500,229723350,3445,3445,3445,3445,10
|
||||
20250430,143400,229688900,3445,3440,3445,3440,30
|
||||
20250430,143300,229585695,3440,3440,3440,3440,0
|
||||
20250430,143200,229585695,3440,3440,3440,3440,13
|
||||
20250430,143100,229540975,3445,3445,3445,3445,0
|
||||
20250430,143000,229540975,3445,3445,3445,3445,0
|
||||
20250430,142900,229540975,3445,3445,3445,3445,3
|
||||
20250430,142800,229530640,3440,3440,3440,3440,0
|
||||
20250430,142700,229530640,3440,3445,3445,3440,4011
|
||||
20250430,142600,215732750,3445,3445,3445,3445,1
|
||||
20250430,142500,215729305,3440,3440,3440,3440,0
|
||||
20250430,142400,215729305,3440,3440,3440,3440,0
|
||||
20250430,142300,215729305,3440,3440,3440,3440,0
|
||||
20250430,142200,215729305,3440,3440,3440,3440,0
|
||||
20250430,142100,215729305,3440,3440,3440,3440,0
|
||||
20250430,142000,215729305,3440,3440,3440,3440,0
|
||||
20250430,141900,215729305,3440,3440,3440,3440,5
|
||||
20250430,141800,215712105,3440,3440,3440,3440,57
|
||||
20250430,141700,215516025,3445,3445,3445,3445,1
|
||||
20250430,141600,215512580,3445,3445,3445,3445,3984
|
||||
20250430,141500,201787700,3445,3445,3445,3445,0
|
||||
20250430,141400,201787700,3445,3445,3445,3445,0
|
||||
20250430,141300,201787700,3445,3450,3450,3445,1300
|
||||
20250430,141200,197303745,3455,3455,3455,3455,10
|
||||
20250430,141100,197269195,3450,3450,3450,3450,0
|
||||
20250430,141000,197269195,3450,3450,3450,3450,0
|
||||
20250430,140900,197269195,3450,3450,3450,3450,0
|
||||
20250430,140800,197269195,3450,3450,3450,3450,0
|
||||
20250430,140700,197269195,3450,3450,3450,3450,45
|
||||
20250430,140600,197113945,3450,3450,3450,3450,0
|
||||
20250430,140500,197113945,3450,3450,3450,3450,0
|
||||
20250430,140400,197113945,3450,3450,3450,3450,0
|
||||
20250430,140300,197113945,3450,3450,3450,3450,0
|
||||
20250430,140200,197113945,3450,3450,3450,3450,0
|
||||
20250430,140100,197113945,3450,3450,3450,3450,0
|
||||
20250430,140000,197113945,3450,3450,3450,3450,0
|
||||
20250430,135900,197113945,3450,3450,3450,3450,0
|
||||
20250430,135800,197113945,3450,3450,3450,3450,0
|
||||
20250430,135700,197113945,3450,3450,3450,3450,0
|
||||
20250430,135600,197113945,3450,3450,3450,3450,0
|
||||
20250430,135500,197113945,3450,3450,3450,3450,2315
|
||||
20250430,135400,189127195,3460,3460,3460,3460,0
|
||||
20250430,135300,189127195,3460,3460,3460,3460,0
|
||||
20250430,135200,189127195,3460,3460,3460,3460,5
|
||||
20250430,135100,189109895,3460,3460,3460,3460,0
|
||||
20250430,135000,189109895,3460,3460,3460,3460,0
|
||||
20250430,134900,189109895,3460,3460,3460,3460,0
|
||||
20250430,134800,189109895,3460,3460,3460,3460,0
|
||||
20250430,134700,189109895,3460,3460,3460,3460,2
|
||||
20250430,134600,189102975,3450,3450,3450,3450,0
|
||||
20250430,134500,189102975,3450,3450,3450,3450,0
|
||||
20250430,134400,189102975,3450,3455,3455,3450,57
|
||||
20250430,134300,188906320,3455,3455,3455,3455,0
|
||||
20250430,134200,188906320,3455,3455,3455,3455,0
|
||||
20250430,134100,188906320,3455,3455,3455,3455,0
|
||||
20250430,134000,188906320,3455,3455,3455,3455,0
|
||||
20250430,133900,188906320,3455,3455,3455,3455,0
|
||||
20250430,133800,188906320,3455,3455,3455,3455,0
|
||||
20250430,133700,188906320,3455,3455,3455,3455,0
|
||||
20250430,133600,188906320,3455,3455,3455,3455,0
|
||||
20250430,133500,188906320,3455,3455,3455,3455,0
|
||||
20250430,133400,188906320,3455,3455,3455,3455,0
|
||||
20250430,133300,188906320,3455,3455,3455,3455,0
|
||||
20250430,133200,188906320,3455,3455,3455,3455,0
|
||||
20250430,133100,188906320,3455,3455,3455,3455,3
|
||||
20250430,133000,188895955,3455,3455,3455,3455,11
|
||||
20250430,132900,188857950,3455,3455,3455,3455,0
|
||||
20250430,132800,188857950,3455,3455,3455,3455,0
|
||||
20250430,132700,188857950,3455,3455,3455,3455,0
|
||||
20250430,132600,188857950,3455,3455,3455,3455,2
|
||||
20250430,132500,188851040,3455,3455,3455,3455,0
|
||||
20250430,132400,188851040,3455,3455,3455,3455,0
|
||||
20250430,132300,188851040,3455,3455,3455,3455,0
|
||||
20250430,132200,188851040,3455,3455,3455,3455,5
|
||||
20250430,132100,188833765,3455,3460,3460,3455,60
|
||||
20250430,132000,188626215,3455,3460,3460,3455,79
|
||||
20250430,131900,188353125,3460,3460,3460,3460,0
|
||||
20250430,131800,188353125,3460,3460,3460,3460,0
|
||||
20250430,131700,188353125,3460,3460,3460,3460,70
|
||||
20250430,131600,188110925,3470,3470,3470,3470,0
|
||||
20250430,131500,188110925,3470,3470,3470,3470,0
|
||||
20250430,131400,188110925,3470,3455,3470,3455,2
|
||||
20250430,131300,188104000,3450,3450,3450,3450,21
|
||||
20250430,131200,188031550,3470,3470,3470,3470,0
|
||||
20250430,131100,188031550,3470,3470,3470,3470,0
|
||||
20250430,131000,188031550,3470,3470,3470,3470,0
|
||||
20250430,130900,188031550,3470,3470,3470,3470,0
|
||||
20250430,130800,188031550,3470,3470,3470,3470,0
|
||||
20250430,130700,188031550,3470,3470,3470,3470,0
|
||||
20250430,130600,188031550,3470,3470,3470,3470,0
|
||||
20250430,130500,188031550,3470,3470,3470,3470,0
|
||||
20250430,130400,188031550,3470,3470,3470,3470,0
|
||||
20250430,130300,188031550,3470,3455,3470,3455,500
|
||||
20250430,130200,186296565,3470,3470,3470,3470,0
|
||||
20250430,130100,186296565,3470,3470,3470,3470,0
|
||||
20250430,130000,186296565,3470,3470,3470,3470,0
|
||||
20250430,125900,186296565,3470,3470,3470,3470,0
|
||||
20250430,125800,186296565,3470,3470,3470,3470,0
|
||||
20250430,125700,186296565,3470,3455,3470,3455,502
|
||||
20250430,125600,184556020,3460,3460,3460,3460,0
|
||||
20250430,125500,184556020,3460,3455,3460,3455,91
|
||||
20250430,125400,184241610,3455,3455,3455,3455,5
|
||||
20250430,125300,184224335,3455,3455,3455,3455,0
|
||||
20250430,125200,184224335,3455,3455,3455,3455,0
|
||||
20250430,125100,184224335,3455,3455,3455,3455,6
|
||||
20250430,125000,184203605,3450,3450,3450,3450,0
|
||||
20250430,124900,184203605,3450,3450,3450,3450,1
|
||||
20250430,124800,184200155,3450,3450,3450,3450,9
|
||||
20250430,124700,184169105,3455,3455,3455,3455,0
|
||||
20250430,124600,184169105,3455,3450,3455,3450,4
|
||||
20250430,124500,184155300,3450,3450,3450,3450,500
|
||||
20250430,124400,182430300,3455,3455,3455,3455,2
|
||||
20250430,124300,182423390,3445,3445,3445,3445,0
|
||||
20250430,124200,182423390,3445,3445,3445,3445,2344
|
||||
20250430,124100,174348310,3455,3455,3455,3455,723
|
||||
20250430,124000,171850345,3460,3460,3460,3460,0
|
||||
20250430,123900,171850345,3460,3460,3460,3460,0
|
||||
20250430,123800,171850345,3460,3460,3460,3460,0
|
||||
20250430,123700,171850345,3460,3450,3460,3450,5
|
||||
20250430,123600,171833075,3445,3445,3445,3445,3
|
||||
20250430,123500,171822740,3445,3445,3445,3445,0
|
||||
20250430,123400,171822740,3445,3445,3445,3445,0
|
||||
20250430,123300,171822740,3445,3445,3445,3445,0
|
||||
20250430,123200,171822740,3445,3445,3445,3445,0
|
||||
20250430,123100,171822740,3445,3445,3445,3445,0
|
||||
20250430,123000,171822740,3445,3445,3445,3445,1079
|
||||
20250430,122900,168105585,3445,3445,3445,3445,0
|
||||
20250430,122800,168105585,3445,3445,3445,3445,1
|
||||
20250430,122700,168102140,3440,3440,3440,3440,0
|
||||
20250430,122600,168102140,3440,3440,3440,3440,80
|
||||
20250430,122500,167826940,3440,3440,3440,3440,0
|
||||
20250430,122400,167826940,3440,3440,3440,3440,0
|
||||
20250430,122300,167826940,3440,3440,3440,3440,0
|
||||
20250430,122200,167826940,3440,3440,3440,3440,0
|
||||
20250430,122100,167826940,3440,3440,3440,3440,0
|
||||
20250430,122000,167826940,3440,3440,3440,3440,0
|
||||
20250430,121900,167826940,3440,3440,3440,3440,0
|
||||
20250430,121800,167826940,3440,3440,3440,3440,0
|
||||
20250430,121700,167826940,3440,3440,3440,3440,0
|
||||
20250430,121600,167826940,3440,3440,3440,3440,500
|
||||
20250430,121500,166106940,3440,3440,3440,3440,0
|
||||
20250430,121400,166106940,3440,3445,3445,3440,497
|
||||
20250430,121300,164397235,3455,3455,3455,3450,1491
|
||||
20250430,121200,159245835,3445,3445,3445,3445,0
|
||||
20250430,121100,159245835,3445,3445,3445,3445,0
|
||||
20250430,121000,159245835,3445,3445,3445,3445,1088
|
||||
20250430,120900,155497675,3445,3450,3450,3445,20
|
||||
20250430,120800,155428750,3450,3450,3450,3450,0
|
||||
20250430,120700,155428750,3450,3440,3450,3440,25
|
||||
20250430,120600,155342740,3450,3450,3450,3450,0
|
||||
20250430,120500,155342740,3450,3450,3450,3450,0
|
||||
20250430,120400,155342740,3450,3450,3450,3450,1
|
||||
20250430,120300,155339290,3450,3445,3450,3445,1875
|
||||
20250430,120200,148879910,3450,3450,3450,3450,2
|
||||
20250430,120100,148873010,3445,3445,3445,3445,143
|
||||
20250430,120000,148380375,3455,3445,3455,3445,3
|
||||
20250430,115900,148370020,3445,3450,3450,3445,250
|
||||
20250430,115800,147508270,3445,3445,3445,3445,0
|
||||
20250430,115700,147508270,3445,3445,3445,3445,0
|
||||
20250430,115600,147508270,3445,3445,3445,3445,0
|
||||
20250430,115500,147508270,3445,3445,3445,3445,0
|
||||
20250430,115400,147508270,3445,3445,3445,3445,0
|
||||
20250430,115300,147508270,3445,3445,3445,3445,0
|
||||
20250430,115200,147508270,3445,3450,3450,3445,276
|
||||
20250430,115100,146556450,3450,3450,3450,3450,0
|
||||
20250430,115000,146556450,3450,3450,3450,3450,0
|
||||
20250430,114900,146556450,3450,3450,3450,3450,0
|
||||
20250430,114800,146556450,3450,3450,3450,3450,251
|
||||
20250430,114700,145690500,3445,3445,3445,3445,0
|
||||
20250430,114600,145690500,3445,3450,3450,3445,108
|
||||
20250430,114500,145318095,3450,3450,3450,3450,31
|
||||
20250430,114400,145211145,3460,3460,3460,3460,100
|
||||
20250430,114300,144865145,3460,3460,3460,3460,3
|
||||
20250430,114200,144854765,3450,3450,3450,3450,10
|
||||
20250430,114100,144820265,3470,3470,3470,3470,0
|
||||
20250430,114000,144820265,3470,3470,3470,3470,0
|
||||
20250430,113900,144820265,3470,3460,3470,3460,26
|
||||
20250430,113800,144730290,3460,3460,3460,3460,0
|
||||
20250430,113700,144730290,3460,3460,3460,3460,1
|
||||
20250430,113600,144726830,3445,3445,3445,3445,0
|
||||
20250430,113500,144726830,3445,3450,3450,3445,330
|
||||
20250430,113400,143589530,3445,3445,3445,3445,0
|
||||
20250430,113300,143589530,3445,3450,3450,3445,2168
|
||||
20250430,113200,136111525,3450,3450,3450,3450,300
|
||||
20250430,113100,135076525,3470,3470,3470,3470,0
|
||||
20250430,113000,135076525,3470,3470,3470,3470,0
|
||||
20250430,112900,135076525,3470,3470,3470,3470,0
|
||||
20250430,112800,135076525,3470,3465,3470,3465,2
|
||||
20250430,112700,135069590,3445,3445,3445,3445,0
|
||||
20250430,112600,135069590,3445,3445,3445,3445,0
|
||||
20250430,112500,135069590,3445,3445,3445,3445,0
|
||||
20250430,112400,135069590,3445,3445,3445,3445,0
|
||||
20250430,112300,135069590,3445,3445,3445,3445,0
|
||||
20250430,112200,135069590,3445,3450,3450,3445,191
|
||||
20250430,112100,134410825,3470,3470,3470,3470,0
|
||||
20250430,112000,134410825,3470,3465,3470,3465,3
|
||||
20250430,111900,134400420,3475,3475,3475,3475,0
|
||||
20250430,111800,134400420,3475,3475,3475,3475,0
|
||||
20250430,111700,134400420,3475,3455,3475,3455,27
|
||||
20250430,111600,134307095,3450,3455,3455,3450,246
|
||||
20250430,111500,133458385,3450,3455,3455,3450,2194
|
||||
20250430,111400,125888215,3465,3465,3465,3465,0
|
||||
20250430,111300,125888215,3465,3465,3465,3465,1
|
||||
20250430,111200,125884750,3455,3455,3455,3455,1
|
||||
20250430,111100,125881295,3460,3460,3460,3460,1000
|
||||
20250430,111000,122421295,3470,3470,3470,3470,0
|
||||
20250430,110900,122421295,3470,3470,3470,3470,0
|
||||
20250430,110800,122421295,3470,3470,3470,3470,0
|
||||
20250430,110700,122421295,3470,3470,3470,3470,0
|
||||
20250430,110600,122421295,3470,3470,3470,3470,1
|
||||
20250430,110500,122417825,3455,3470,3470,3455,59
|
||||
20250430,110400,122213965,3455,3455,3455,3455,7
|
||||
20250430,110300,122189780,3475,3475,3475,3475,0
|
||||
20250430,110200,122189780,3475,3475,3475,3475,0
|
||||
20250430,110100,122189780,3475,3475,3475,3475,11
|
||||
20250430,110000,122151555,3475,3475,3475,3475,0
|
||||
20250430,105900,122151555,3475,3475,3475,3475,0
|
||||
20250430,105800,122151555,3475,3475,3475,3475,0
|
||||
20250430,105700,122151555,3475,3475,3475,3475,1
|
||||
20250430,105600,122148080,3455,3455,3455,3455,2
|
||||
20250430,105500,122141170,3455,3455,3455,3455,12
|
||||
20250430,105400,122099710,3475,3465,3475,3465,2
|
||||
20250430,105300,122092770,3445,3445,3445,3445,0
|
||||
20250430,105200,122092770,3445,3445,3445,3445,0
|
||||
20250430,105100,122092770,3445,3460,3460,3445,10000
|
||||
20250430,105000,87605010,3470,3470,3470,3470,2
|
||||
20250430,104900,87598070,3455,3455,3455,3455,0
|
||||
20250430,104800,87598070,3455,3455,3455,3455,500
|
||||
20250430,104700,85870570,3470,3470,3470,3470,0
|
||||
20250430,104600,85870570,3470,3470,3470,3470,0
|
||||
20250430,104500,85870570,3470,3460,3470,3455,1701
|
||||
20250430,104400,79993280,3460,3460,3460,3460,0
|
||||
20250430,104300,79993280,3460,3460,3460,3460,300
|
||||
20250430,104200,78955280,3475,3470,3475,3470,1800
|
||||
20250430,104100,72703605,3465,3465,3465,3465,760
|
||||
20250430,104000,70070205,3465,3465,3465,3465,0
|
||||
20250430,103900,70070205,3465,3465,3465,3465,0
|
||||
20250430,103800,70070205,3465,3465,3465,3465,2
|
||||
20250430,103700,70063275,3455,3455,3455,3455,480
|
||||
20250430,103600,68404875,3460,3460,3460,3460,204
|
||||
20250430,103500,67699035,3465,3465,3465,3465,0
|
||||
20250430,103400,67699035,3465,3465,3465,3465,0
|
||||
20250430,103300,67699035,3465,3460,3465,3460,5
|
||||
20250430,103200,67681715,3465,3465,3465,3465,2
|
||||
20250430,103100,67674785,3455,3455,3455,3455,0
|
||||
20250430,103000,67674785,3455,3455,3455,3455,26
|
||||
20250430,102900,67584955,3455,3455,3455,3455,5
|
||||
20250430,102800,67567680,3460,3460,3460,3460,0
|
||||
20250430,102700,67567680,3460,3460,3460,3460,0
|
||||
20250430,102600,67567680,3460,3460,3460,3460,0
|
||||
20250430,102500,67567680,3460,3460,3460,3460,0
|
||||
20250430,102400,67567680,3460,3460,3460,3460,0
|
||||
20250430,102300,67567680,3460,3460,3460,3460,0
|
||||
20250430,102200,67567680,3460,3460,3460,3460,0
|
||||
20250430,102100,67567680,3460,3465,3465,3460,35
|
||||
20250430,102000,67446525,3455,3455,3455,3455,0
|
||||
20250430,101900,67446525,3455,3465,3465,3455,11
|
||||
20250430,101800,67408430,3465,3465,3465,3465,0
|
||||
20250430,101700,67408430,3465,3465,3465,3465,0
|
||||
20250430,101600,67408430,3465,3465,3465,3465,0
|
||||
20250430,101500,67408430,3465,3465,3465,3465,0
|
||||
20250430,101400,67408430,3465,3460,3465,3460,63
|
||||
20250430,101300,67190445,3465,3465,3465,3465,1
|
||||
20250430,101200,67186980,3465,3465,3465,3465,0
|
||||
20250430,101100,67186980,3465,3465,3465,3465,346
|
||||
20250430,101000,65988090,3465,3465,3465,3465,75
|
||||
20250430,100900,65728215,3470,3470,3470,3470,0
|
||||
20250430,100800,65728215,3470,3470,3470,3470,0
|
||||
20250430,100700,65728215,3470,3470,3470,3470,0
|
||||
20250430,100600,65728215,3470,3470,3470,3470,0
|
||||
20250430,100500,65728215,3470,3470,3470,3470,0
|
||||
20250430,100400,65728215,3470,3470,3470,3470,1
|
||||
20250430,100300,65724745,3460,3465,3465,3460,78
|
||||
20250430,100200,65454860,3470,3470,3470,3470,31
|
||||
20250430,100100,65347290,3470,3460,3470,3460,11
|
||||
20250430,100000,65309220,3460,3455,3460,3455,291
|
||||
20250430,095900,64303750,3450,3450,3450,3450,2
|
||||
20250430,095800,64296850,3470,3460,3470,3460,15
|
||||
20250430,095700,64244930,3460,3460,3460,3460,1
|
||||
20250430,095600,64241470,3460,3460,3460,3460,1
|
||||
20250430,095500,64238010,3460,3460,3460,3460,7
|
||||
20250430,095400,64213790,3470,3470,3470,3470,0
|
||||
20250430,095300,64213790,3470,3455,3470,3455,3793
|
||||
20250430,095200,51108960,3460,3460,3460,3460,129
|
||||
20250430,095100,50662620,3460,3460,3460,3460,0
|
||||
20250430,095000,50662620,3460,3460,3460,3460,3684
|
||||
20250430,094900,37915980,3460,3460,3460,3460,188
|
||||
20250430,094800,37265500,3460,3460,3460,3460,1
|
||||
20250430,094700,37262040,3470,3470,3470,3470,24
|
||||
20250430,094600,37178760,3475,3475,3475,3460,7
|
||||
20250430,094500,37154450,3460,3460,3465,3460,7
|
||||
20250430,094400,37130215,3460,3460,3460,3460,1
|
||||
20250430,094300,37126755,3470,3475,3475,3470,17
|
||||
20250430,094200,37067750,3465,3465,3465,3465,19
|
||||
20250430,094100,37001915,3465,3465,3465,3465,900
|
||||
20250430,094000,33883415,3465,3465,3465,3465,0
|
||||
20250430,093900,33883415,3465,3465,3465,3465,0
|
||||
20250430,093800,33883415,3465,3465,3465,3465,0
|
||||
20250430,093700,33883415,3465,3475,3475,3465,8
|
||||
20250430,093600,33855625,3475,3475,3475,3475,1
|
||||
20250430,093500,33852150,3475,3475,3475,3475,2
|
||||
20250430,093400,33845200,3475,3475,3475,3475,0
|
||||
20250430,093300,33845200,3475,3475,3475,3475,3
|
||||
20250430,093200,33834775,3475,3475,3475,3475,1
|
||||
20250430,093100,33831300,3460,3460,3460,3460,0
|
||||
20250430,093000,33831300,3460,3470,3470,3460,1300
|
||||
20250430,092900,29331905,3475,3475,3475,3475,2
|
||||
20250430,092800,29324955,3475,3475,3475,3475,151
|
||||
20250430,092700,28800230,3460,3460,3460,3460,0
|
||||
20250430,092600,28800230,3460,3465,3465,3460,785
|
||||
20250430,092500,26083920,3465,3470,3475,3465,54
|
||||
20250430,092400,25896535,3475,3475,3475,3475,0
|
||||
20250430,092300,25896535,3475,3475,3475,3475,0
|
||||
20250430,092200,25896535,3475,3465,3480,3465,204
|
||||
20250430,092100,25189630,3465,3460,3465,3460,350
|
||||
20250430,092000,23977630,3480,3480,3480,3480,0
|
||||
20250430,091900,23977630,3480,3480,3480,3480,1
|
||||
20250430,091800,23974150,3460,3465,3465,3460,300
|
||||
20250430,091700,22935810,3480,3480,3480,3480,0
|
||||
20250430,091600,22935810,3480,3480,3480,3480,5
|
||||
20250430,091500,22918410,3480,3480,3480,3480,0
|
||||
20250430,091400,22918410,3480,3480,3480,3465,507
|
||||
20250430,091300,21161550,3465,3460,3480,3460,1702
|
||||
20250430,091200,15272605,3480,3480,3480,3480,0
|
||||
20250430,091100,15272605,3480,3465,3480,3460,14
|
||||
20250430,091000,15224115,3460,3475,3475,3460,782
|
||||
20250430,090900,12511455,3480,3480,3480,3480,17
|
||||
20250430,090800,12452295,3480,3480,3480,3480,98
|
||||
20250430,090700,12111255,3500,3500,3500,3500,0
|
||||
20250430,090600,12111255,3500,3490,3500,3475,313
|
||||
20250430,090500,11019740,3500,3500,3500,3500,0
|
||||
20250430,090400,11019740,3500,3500,3500,3500,13
|
||||
20250430,090300,10974240,3500,3500,3500,3500,2
|
||||
20250430,090200,10967240,3490,3505,3505,3490,1955
|
||||
20250430,090100,4130265,3505,3505,3505,3505,16
|
||||
20250430,090000,4074185,3505,3510,3510,3500,1161
|
||||
|
Reference in New Issue
Block a user