Update 2025-04-30 2741 candle_min
This commit is contained in:
610
040300/min/candle-20250430.csv
Normal file
610
040300/min/candle-20250430.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250430,190800,268300885,3215,3215,3215,3215,4317
|
||||
20250430,190700,268300885,3215,3215,3215,3215,0
|
||||
20250430,190600,268300885,3215,3215,3215,3215,0
|
||||
20250430,190500,268300885,3215,3215,3215,3215,0
|
||||
20250430,190400,268300885,3215,3215,3215,3215,0
|
||||
20250430,190300,268300885,3215,3215,3215,3215,0
|
||||
20250430,190200,268300885,3215,3215,3215,3215,0
|
||||
20250430,190100,268300885,3215,3215,3215,3215,0
|
||||
20250430,190000,268300885,3215,3215,3215,3215,0
|
||||
20250430,185900,268300885,3215,3215,3215,3215,0
|
||||
20250430,185800,268300885,3215,3215,3215,3215,0
|
||||
20250430,185700,268300885,3215,3215,3215,3215,0
|
||||
20250430,185600,268300885,3215,3215,3215,3215,0
|
||||
20250430,185500,268300885,3215,3215,3215,3215,0
|
||||
20250430,185400,268300885,3215,3215,3215,3215,0
|
||||
20250430,185300,268300885,3215,3215,3215,3215,0
|
||||
20250430,185200,268300885,3215,3215,3215,3215,0
|
||||
20250430,185100,268300885,3215,3215,3215,3215,0
|
||||
20250430,185000,268300885,3215,3215,3215,3215,0
|
||||
20250430,184900,268300885,3215,3215,3215,3215,0
|
||||
20250430,184800,268300885,3215,3215,3215,3215,0
|
||||
20250430,184700,268300885,3215,3215,3215,3215,0
|
||||
20250430,184600,268300885,3215,3215,3215,3215,0
|
||||
20250430,184500,268300885,3215,3215,3215,3215,0
|
||||
20250430,184400,268300885,3215,3215,3215,3215,0
|
||||
20250430,184300,268300885,3215,3215,3215,3215,0
|
||||
20250430,184200,268300885,3215,3215,3215,3215,0
|
||||
20250430,184100,268300885,3215,3215,3215,3215,0
|
||||
20250430,184000,268300885,3215,3215,3215,3215,0
|
||||
20250430,183900,268300885,3215,3215,3215,3215,0
|
||||
20250430,183800,268300885,3215,3215,3215,3215,4317
|
||||
20250430,183700,268300885,3215,3215,3215,3215,0
|
||||
20250430,183600,268300885,3215,3215,3215,3215,0
|
||||
20250430,183500,268300885,3215,3215,3215,3215,0
|
||||
20250430,183400,268300885,3215,3215,3215,3215,0
|
||||
20250430,183300,268300885,3215,3215,3215,3215,0
|
||||
20250430,183200,268300885,3215,3215,3215,3215,0
|
||||
20250430,183100,268300885,3215,3215,3215,3215,0
|
||||
20250430,183000,268300885,3215,3215,3215,3215,0
|
||||
20250430,182900,268300885,3215,3215,3215,3215,0
|
||||
20250430,182800,268300885,3215,3215,3215,3215,0
|
||||
20250430,182700,268300885,3215,3215,3215,3215,0
|
||||
20250430,182600,268300885,3215,3215,3215,3215,0
|
||||
20250430,182500,268300885,3215,3215,3215,3215,0
|
||||
20250430,182400,268300885,3215,3215,3215,3215,0
|
||||
20250430,182300,268300885,3215,3215,3215,3215,0
|
||||
20250430,182200,268300885,3215,3215,3215,3215,0
|
||||
20250430,182100,268300885,3215,3215,3215,3215,0
|
||||
20250430,182000,268300885,3215,3215,3215,3215,0
|
||||
20250430,181900,268300885,3215,3215,3215,3215,0
|
||||
20250430,181800,268300885,3215,3215,3215,3215,0
|
||||
20250430,181700,268300885,3215,3215,3215,3215,0
|
||||
20250430,181600,268300885,3215,3215,3215,3215,0
|
||||
20250430,181500,268300885,3215,3215,3215,3215,0
|
||||
20250430,181400,268300885,3215,3215,3215,3215,0
|
||||
20250430,181300,268300885,3215,3215,3215,3215,0
|
||||
20250430,181200,268300885,3215,3215,3215,3215,0
|
||||
20250430,181100,268300885,3215,3215,3215,3215,0
|
||||
20250430,181000,268300885,3215,3215,3215,3215,0
|
||||
20250430,180900,268300885,3215,3215,3215,3215,0
|
||||
20250430,180800,268300885,3215,3215,3215,3215,4317
|
||||
20250430,180700,268300885,3215,3215,3215,3215,0
|
||||
20250430,180600,268300885,3215,3215,3215,3215,0
|
||||
20250430,180500,268300885,3215,3215,3215,3215,0
|
||||
20250430,180400,268300885,3215,3215,3215,3215,0
|
||||
20250430,180300,268300885,3215,3215,3215,3215,0
|
||||
20250430,180200,268300885,3215,3215,3215,3215,0
|
||||
20250430,180100,268300885,3215,3215,3215,3215,0
|
||||
20250430,180000,268300885,3215,3215,3215,3215,0
|
||||
20250430,175900,268300885,3215,3215,3215,3215,0
|
||||
20250430,175800,268300885,3215,3215,3215,3215,0
|
||||
20250430,175700,268300885,3215,3215,3215,3215,0
|
||||
20250430,175600,268300885,3215,3215,3215,3215,0
|
||||
20250430,175500,268300885,3215,3215,3215,3215,0
|
||||
20250430,175400,268300885,3215,3215,3215,3215,0
|
||||
20250430,175300,268300885,3215,3215,3215,3215,0
|
||||
20250430,175200,268300885,3215,3215,3215,3215,0
|
||||
20250430,175100,268300885,3215,3215,3215,3215,0
|
||||
20250430,175000,268300885,3215,3215,3215,3215,0
|
||||
20250430,174900,268300885,3215,3215,3215,3215,0
|
||||
20250430,174800,268300885,3215,3215,3215,3215,0
|
||||
20250430,174700,268300885,3215,3215,3215,3215,0
|
||||
20250430,174600,268300885,3215,3215,3215,3215,0
|
||||
20250430,174500,268300885,3215,3215,3215,3215,0
|
||||
20250430,174400,268300885,3215,3215,3215,3215,0
|
||||
20250430,174300,268300885,3215,3215,3215,3215,0
|
||||
20250430,174200,268300885,3215,3215,3215,3215,0
|
||||
20250430,174100,268300885,3215,3215,3215,3215,0
|
||||
20250430,174000,268300885,3215,3215,3215,3215,0
|
||||
20250430,173900,268300885,3215,3215,3215,3215,0
|
||||
20250430,173800,268300885,3215,3215,3215,3215,4317
|
||||
20250430,173700,268300885,3215,3215,3215,3215,0
|
||||
20250430,173600,268300885,3215,3215,3215,3215,0
|
||||
20250430,173500,268300885,3215,3215,3215,3215,0
|
||||
20250430,173400,268300885,3215,3215,3215,3215,0
|
||||
20250430,173300,268300885,3215,3215,3215,3215,0
|
||||
20250430,173200,268300885,3215,3215,3215,3215,0
|
||||
20250430,173100,268300885,3215,3215,3215,3215,0
|
||||
20250430,173000,268300885,3215,3215,3215,3215,0
|
||||
20250430,172900,268300885,3215,3215,3215,3215,0
|
||||
20250430,172800,268300885,3215,3215,3215,3215,0
|
||||
20250430,172700,268300885,3215,3215,3215,3215,0
|
||||
20250430,172600,268300885,3215,3215,3215,3215,0
|
||||
20250430,172500,268300885,3215,3215,3215,3215,0
|
||||
20250430,172400,268300885,3215,3215,3215,3215,0
|
||||
20250430,172300,268300885,3215,3215,3215,3215,0
|
||||
20250430,172200,268300885,3215,3215,3215,3215,0
|
||||
20250430,172100,268300885,3215,3215,3215,3215,0
|
||||
20250430,172000,268300885,3215,3215,3215,3215,0
|
||||
20250430,171900,268300885,3215,3215,3215,3215,0
|
||||
20250430,171800,268300885,3215,3215,3215,3215,0
|
||||
20250430,171700,268300885,3215,3215,3215,3215,0
|
||||
20250430,171600,268300885,3215,3215,3215,3215,0
|
||||
20250430,171500,268300885,3215,3215,3215,3215,0
|
||||
20250430,171400,268300885,3215,3215,3215,3215,0
|
||||
20250430,171300,268300885,3215,3215,3215,3215,0
|
||||
20250430,171200,268300885,3215,3215,3215,3215,0
|
||||
20250430,171100,268300885,3215,3215,3215,3215,0
|
||||
20250430,171000,268300885,3215,3215,3215,3215,0
|
||||
20250430,170900,268300885,3215,3215,3215,3215,0
|
||||
20250430,170800,268300885,3215,3215,3215,3215,4317
|
||||
20250430,170700,268300885,3215,3215,3215,3215,0
|
||||
20250430,170600,268300885,3215,3215,3215,3215,0
|
||||
20250430,170500,268300885,3215,3215,3215,3215,0
|
||||
20250430,170400,268300885,3215,3215,3215,3215,0
|
||||
20250430,170300,268300885,3215,3215,3215,3215,0
|
||||
20250430,170200,268300885,3215,3215,3215,3215,0
|
||||
20250430,170100,268300885,3215,3215,3215,3215,0
|
||||
20250430,170000,268300885,3215,3215,3215,3215,0
|
||||
20250430,165900,268300885,3215,3215,3215,3215,0
|
||||
20250430,165800,268300885,3215,3215,3215,3215,0
|
||||
20250430,165700,268300885,3215,3215,3215,3215,0
|
||||
20250430,165600,268300885,3215,3215,3215,3215,0
|
||||
20250430,165500,268300885,3215,3215,3215,3215,0
|
||||
20250430,165400,268300885,3215,3215,3215,3215,0
|
||||
20250430,165300,268300885,3215,3215,3215,3215,0
|
||||
20250430,165200,268300885,3215,3215,3215,3215,0
|
||||
20250430,165100,268300885,3215,3215,3215,3215,0
|
||||
20250430,165000,268300885,3215,3215,3215,3215,0
|
||||
20250430,164900,268300885,3215,3215,3215,3215,0
|
||||
20250430,164800,268300885,3215,3215,3215,3215,0
|
||||
20250430,164700,268300885,3215,3215,3215,3215,0
|
||||
20250430,164600,268300885,3215,3215,3215,3215,0
|
||||
20250430,164500,268300885,3215,3215,3215,3215,0
|
||||
20250430,164400,268300885,3215,3215,3215,3215,0
|
||||
20250430,164300,268300885,3215,3215,3215,3215,0
|
||||
20250430,164200,268300885,3215,3215,3215,3215,0
|
||||
20250430,164100,268300885,3215,3215,3215,3215,0
|
||||
20250430,164000,268300885,3215,3215,3215,3215,0
|
||||
20250430,163900,268300885,3215,3215,3215,3215,0
|
||||
20250430,163800,268300885,3215,3215,3215,3215,4317
|
||||
20250430,163700,268300885,3215,3215,3215,3215,0
|
||||
20250430,163600,268300885,3215,3215,3215,3215,0
|
||||
20250430,163500,268300885,3215,3215,3215,3215,0
|
||||
20250430,163400,268300885,3215,3215,3215,3215,0
|
||||
20250430,163300,268300885,3215,3215,3215,3215,0
|
||||
20250430,163200,268300885,3215,3215,3215,3215,0
|
||||
20250430,163100,268300885,3215,3215,3215,3215,0
|
||||
20250430,163000,268300885,3215,3215,3215,3215,0
|
||||
20250430,162900,268300885,3215,3215,3215,3215,0
|
||||
20250430,162800,268300885,3215,3215,3215,3215,0
|
||||
20250430,162700,268300885,3215,3215,3215,3215,0
|
||||
20250430,162600,268300885,3215,3215,3215,3215,0
|
||||
20250430,162500,268300885,3215,3215,3215,3215,0
|
||||
20250430,162400,268300885,3215,3215,3215,3215,0
|
||||
20250430,162300,268300885,3215,3215,3215,3215,0
|
||||
20250430,162200,268300885,3215,3215,3215,3215,0
|
||||
20250430,162100,268300885,3215,3215,3215,3215,0
|
||||
20250430,162000,268300885,3215,3215,3215,3215,0
|
||||
20250430,161900,268300885,3215,3215,3215,3215,0
|
||||
20250430,161800,268300885,3215,3215,3215,3215,0
|
||||
20250430,161700,268300885,3215,3215,3215,3215,0
|
||||
20250430,161600,268300885,3215,3215,3215,3215,0
|
||||
20250430,161500,268300885,3215,3215,3215,3215,0
|
||||
20250430,161400,268300885,3215,3215,3215,3215,0
|
||||
20250430,161300,268300885,3215,3215,3215,3215,0
|
||||
20250430,161200,268300885,3215,3215,3215,3215,0
|
||||
20250430,161100,268300885,3215,3215,3215,3215,0
|
||||
20250430,161000,268300885,3215,3215,3215,3215,0
|
||||
20250430,160900,268300885,3215,3215,3215,3215,0
|
||||
20250430,160800,268300885,3215,3215,3215,3215,4317
|
||||
20250430,160700,268300885,3215,3215,3215,3215,0
|
||||
20250430,160600,268300885,3215,3215,3215,3215,0
|
||||
20250430,160500,268300885,3215,3215,3215,3215,0
|
||||
20250430,160400,268300885,3215,3215,3215,3215,0
|
||||
20250430,160300,268300885,3215,3215,3215,3215,0
|
||||
20250430,160200,268300885,3215,3215,3215,3215,0
|
||||
20250430,160100,268300885,3215,3215,3215,3215,0
|
||||
20250430,160000,268300885,3215,3215,3215,3215,0
|
||||
20250430,155900,268300885,3215,3215,3215,3215,0
|
||||
20250430,155800,268300885,3215,3215,3215,3215,0
|
||||
20250430,155700,268300885,3215,3215,3215,3215,0
|
||||
20250430,155600,268300885,3215,3215,3215,3215,0
|
||||
20250430,155500,268300885,3215,3215,3215,3215,0
|
||||
20250430,155400,268300885,3215,3215,3215,3215,0
|
||||
20250430,155300,268300885,3215,3215,3215,3215,0
|
||||
20250430,155200,268300885,3215,3215,3215,3215,0
|
||||
20250430,155100,268300885,3215,3215,3215,3215,0
|
||||
20250430,155000,268300885,3215,3215,3215,3215,0
|
||||
20250430,154900,268300885,3215,3215,3215,3215,0
|
||||
20250430,154800,268300885,3215,3215,3215,3215,0
|
||||
20250430,154700,268300885,3215,3215,3215,3215,0
|
||||
20250430,154600,268300885,3215,3215,3215,3215,0
|
||||
20250430,154500,268300885,3215,3215,3215,3215,0
|
||||
20250430,154400,268300885,3215,3215,3215,3215,0
|
||||
20250430,154300,268300885,3215,3215,3215,3215,0
|
||||
20250430,154200,268300885,3215,3215,3215,3215,0
|
||||
20250430,154100,268300885,3215,3215,3215,3215,0
|
||||
20250430,154000,268300885,3215,3215,3215,3215,0
|
||||
20250430,153900,268300885,3215,3215,3215,3215,0
|
||||
20250430,153800,268300885,3215,3215,3215,3215,4317
|
||||
20250430,153700,268300885,3215,3215,3215,3215,0
|
||||
20250430,153600,268300885,3215,3215,3215,3215,0
|
||||
20250430,153500,268300885,3215,3215,3215,3215,0
|
||||
20250430,153400,268300885,3215,3215,3215,3215,0
|
||||
20250430,153300,268300885,3215,3215,3215,3215,0
|
||||
20250430,153200,268300885,3215,3215,3215,3215,0
|
||||
20250430,153100,268300885,3215,3215,3215,3215,0
|
||||
20250430,153000,268300885,3215,3215,3215,3215,4317
|
||||
20250430,152900,254421730,3205,3205,3205,3205,0
|
||||
20250430,152800,254421730,3205,3205,3205,3205,0
|
||||
20250430,152700,254421730,3205,3205,3205,3205,0
|
||||
20250430,152600,254421730,3205,3205,3205,3205,0
|
||||
20250430,152500,254421730,3205,3205,3205,3205,0
|
||||
20250430,152400,254421730,3205,3205,3205,3205,0
|
||||
20250430,152300,254421730,3205,3205,3205,3205,0
|
||||
20250430,152200,254421730,3205,3205,3205,3205,0
|
||||
20250430,152100,254421730,3205,3205,3205,3205,0
|
||||
20250430,152000,254421730,3205,3205,3205,3205,0
|
||||
20250430,151900,254421730,3205,3205,3205,3205,17
|
||||
20250430,151800,254367245,3205,3205,3205,3205,133
|
||||
20250430,151700,253940980,3210,3210,3210,3210,0
|
||||
20250430,151600,253940980,3210,3210,3210,3210,0
|
||||
20250430,151500,253940980,3210,3210,3210,3210,21
|
||||
20250430,151400,253873570,3205,3205,3205,3205,3718
|
||||
20250430,151300,241957380,3205,3205,3205,3205,0
|
||||
20250430,151200,241957380,3205,3205,3205,3205,0
|
||||
20250430,151100,241957380,3205,3205,3205,3205,0
|
||||
20250430,151000,241957380,3205,3205,3205,3205,0
|
||||
20250430,150900,241957380,3205,3220,3220,3205,107
|
||||
20250430,150800,241613455,3220,3220,3220,3220,20
|
||||
20250430,150700,241549055,3220,3220,3220,3220,0
|
||||
20250430,150600,241549055,3220,3220,3220,3220,0
|
||||
20250430,150500,241549055,3220,3220,3220,3220,0
|
||||
20250430,150400,241549055,3220,3220,3220,3220,0
|
||||
20250430,150300,241549055,3220,3220,3220,3220,0
|
||||
20250430,150200,241549055,3220,3205,3220,3205,20
|
||||
20250430,150100,241484805,3205,3205,3205,3205,100
|
||||
20250430,150000,241164305,3220,3220,3220,3220,0
|
||||
20250430,145900,241164305,3220,3220,3220,3220,0
|
||||
20250430,145800,241164305,3220,3220,3220,3220,0
|
||||
20250430,145700,241164305,3220,3220,3220,3220,10
|
||||
20250430,145600,241132105,3210,3215,3215,3210,2965
|
||||
20250430,145500,231613755,3215,3215,3215,3215,0
|
||||
20250430,145400,231613755,3215,3215,3215,3215,1
|
||||
20250430,145300,231610540,3220,3220,3220,3220,0
|
||||
20250430,145200,231610540,3220,3220,3220,3220,0
|
||||
20250430,145100,231610540,3220,3220,3220,3220,0
|
||||
20250430,145000,231610540,3220,3220,3220,3220,0
|
||||
20250430,144900,231610540,3220,3220,3220,3220,0
|
||||
20250430,144800,231610540,3220,3220,3220,3220,0
|
||||
20250430,144700,231610540,3220,3220,3220,3220,0
|
||||
20250430,144600,231610540,3220,3220,3220,3220,0
|
||||
20250430,144500,231610540,3220,3210,3220,3210,148
|
||||
20250430,144400,231135360,3220,3220,3220,3220,0
|
||||
20250430,144300,231135360,3220,3220,3220,3220,0
|
||||
20250430,144200,231135360,3220,3220,3220,3220,5
|
||||
20250430,144100,231119260,3220,3220,3220,3220,0
|
||||
20250430,144000,231119260,3220,3220,3220,3220,3
|
||||
20250430,143900,231109600,3220,3220,3220,3220,0
|
||||
20250430,143800,231109600,3220,3220,3220,3220,10
|
||||
20250430,143700,231077400,3210,3210,3210,3210,0
|
||||
20250430,143600,231077400,3210,3220,3220,3210,1314
|
||||
20250430,143500,226855355,3220,3220,3220,3220,0
|
||||
20250430,143400,226855355,3220,3220,3220,3220,0
|
||||
20250430,143300,226855355,3220,3220,3220,3220,1067
|
||||
20250430,143200,223419615,3220,3220,3220,3220,100
|
||||
20250430,143100,223097615,3220,3220,3220,3220,0
|
||||
20250430,143000,223097615,3220,3220,3220,3220,0
|
||||
20250430,142900,223097615,3220,3220,3220,3220,0
|
||||
20250430,142800,223097615,3220,3220,3220,3220,6
|
||||
20250430,142700,223078295,3215,3215,3215,3215,0
|
||||
20250430,142600,223078295,3215,3215,3215,3215,0
|
||||
20250430,142500,223078295,3215,3215,3215,3215,0
|
||||
20250430,142400,223078295,3215,3220,3220,3215,1128
|
||||
20250430,142300,219446365,3230,3230,3230,3230,0
|
||||
20250430,142200,219446365,3230,3230,3230,3230,3
|
||||
20250430,142100,219436675,3215,3215,3215,3215,0
|
||||
20250430,142000,219436675,3215,3215,3215,3215,0
|
||||
20250430,141900,219436675,3215,3215,3215,3215,0
|
||||
20250430,141800,219436675,3215,3215,3215,3215,0
|
||||
20250430,141700,219436675,3215,3215,3215,3215,0
|
||||
20250430,141600,219436675,3215,3215,3215,3215,0
|
||||
20250430,141500,219436675,3215,3215,3215,3215,0
|
||||
20250430,141400,219436675,3215,3215,3215,3215,20
|
||||
20250430,141300,219372375,3215,3215,3215,3215,10
|
||||
20250430,141200,219340225,3215,3215,3215,3215,0
|
||||
20250430,141100,219340225,3215,3215,3215,3215,0
|
||||
20250430,141000,219340225,3215,3215,3215,3215,0
|
||||
20250430,140900,219340225,3215,3215,3215,3215,0
|
||||
20250430,140800,219340225,3215,3215,3215,3215,0
|
||||
20250430,140700,219340225,3215,3215,3215,3215,121
|
||||
20250430,140600,218951210,3215,3215,3215,3215,0
|
||||
20250430,140500,218951210,3215,3215,3215,3215,0
|
||||
20250430,140400,218951210,3215,3215,3215,3215,0
|
||||
20250430,140300,218951210,3215,3215,3215,3215,0
|
||||
20250430,140200,218951210,3215,3215,3215,3215,0
|
||||
20250430,140100,218951210,3215,3215,3215,3215,0
|
||||
20250430,140000,218951210,3215,3215,3215,3215,0
|
||||
20250430,135900,218951210,3215,3215,3215,3215,0
|
||||
20250430,135800,218951210,3215,3215,3215,3215,0
|
||||
20250430,135700,218951210,3215,3215,3215,3215,497
|
||||
20250430,135600,217353355,3215,3215,3215,3215,184
|
||||
20250430,135500,216761795,3215,3215,3215,3215,0
|
||||
20250430,135400,216761795,3215,3215,3215,3215,0
|
||||
20250430,135300,216761795,3215,3215,3215,3215,0
|
||||
20250430,135200,216761795,3215,3215,3215,3215,0
|
||||
20250430,135100,216761795,3215,3215,3215,3215,568
|
||||
20250430,135000,214935675,3215,3215,3215,3215,46
|
||||
20250430,134900,214787785,3215,3215,3215,3215,0
|
||||
20250430,134800,214787785,3215,3215,3215,3215,100
|
||||
20250430,134700,214466285,3230,3230,3230,3230,0
|
||||
20250430,134600,214466285,3230,3230,3230,3230,3
|
||||
20250430,134500,214456595,3230,3230,3230,3230,0
|
||||
20250430,134400,214456595,3230,3230,3230,3230,100
|
||||
20250430,134300,214133595,3230,3230,3230,3230,0
|
||||
20250430,134200,214133595,3230,3230,3230,3230,10
|
||||
20250430,134100,214101295,3215,3215,3215,3215,0
|
||||
20250430,134000,214101295,3215,3215,3215,3215,170
|
||||
20250430,133900,213554745,3235,3235,3235,3235,20
|
||||
20250430,133800,213490045,3235,3235,3235,3235,0
|
||||
20250430,133700,213490045,3235,3235,3235,3235,0
|
||||
20250430,133600,213490045,3235,3235,3235,3235,0
|
||||
20250430,133500,213490045,3235,3235,3235,3235,10
|
||||
20250430,133400,213457695,3215,3215,3215,3215,0
|
||||
20250430,133300,213457695,3215,3240,3240,3215,175
|
||||
20250430,133200,212895045,3240,3240,3240,3240,0
|
||||
20250430,133100,212895045,3240,3240,3240,3240,1
|
||||
20250430,133000,212891805,3225,3225,3225,3225,0
|
||||
20250430,132900,212891805,3225,3225,3225,3225,0
|
||||
20250430,132800,212891805,3225,3225,3225,3225,5
|
||||
20250430,132700,212875680,3225,3230,3230,3225,201
|
||||
20250430,132600,212227450,3230,3225,3230,3225,3854
|
||||
20250430,132500,199780505,3220,3220,3220,3220,111
|
||||
20250430,132400,199423085,3220,3220,3220,3220,2
|
||||
20250430,132300,199416645,3215,3215,3215,3215,0
|
||||
20250430,132200,199416645,3215,3215,3215,3215,222
|
||||
20250430,132100,198702915,3215,3215,3215,3215,0
|
||||
20250430,132000,198702915,3215,3215,3215,3215,50
|
||||
20250430,131900,198542165,3215,3215,3215,3215,0
|
||||
20250430,131800,198542165,3215,3215,3215,3215,0
|
||||
20250430,131700,198542165,3215,3215,3215,3215,309
|
||||
20250430,131600,197548730,3215,3220,3220,3215,459
|
||||
20250430,131500,196072095,3220,3220,3220,3220,210
|
||||
20250430,131400,195395895,3215,3215,3215,3215,459
|
||||
20250430,131300,193920210,3215,3215,3215,3215,4
|
||||
20250430,131200,193907350,3215,3215,3215,3215,0
|
||||
20250430,131100,193907350,3215,3215,3215,3215,0
|
||||
20250430,131000,193907350,3215,3215,3215,3215,10
|
||||
20250430,130900,193875200,3210,3210,3210,3210,7
|
||||
20250430,130800,193852730,3215,3215,3215,3215,0
|
||||
20250430,130700,193852730,3215,3215,3215,3215,0
|
||||
20250430,130600,193852730,3215,3215,3215,3215,0
|
||||
20250430,130500,193852730,3215,3215,3215,3215,2
|
||||
20250430,130400,193846300,3215,3215,3215,3215,0
|
||||
20250430,130300,193846300,3215,3215,3215,3215,149
|
||||
20250430,130200,193367265,3215,3215,3215,3215,493
|
||||
20250430,130100,191782270,3220,3220,3220,3220,0
|
||||
20250430,130000,191782270,3220,3220,3220,3220,0
|
||||
20250430,125900,191782270,3220,3220,3220,3220,0
|
||||
20250430,125800,191782270,3220,3220,3220,3220,0
|
||||
20250430,125700,191782270,3220,3220,3220,3220,273
|
||||
20250430,125600,190903210,3220,3220,3220,3220,0
|
||||
20250430,125500,190903210,3220,3220,3220,3220,10
|
||||
20250430,125400,190871010,3220,3225,3230,3220,150
|
||||
20250430,125300,190387535,3220,3220,3220,3220,414
|
||||
20250430,125200,189054455,3225,3225,3225,3225,0
|
||||
20250430,125100,189054455,3225,3225,3225,3225,0
|
||||
20250430,125000,189054455,3225,3225,3225,3225,0
|
||||
20250430,124900,189054455,3225,3225,3225,3225,0
|
||||
20250430,124800,189054455,3225,3225,3225,3225,0
|
||||
20250430,124700,189054455,3225,3225,3225,3225,0
|
||||
20250430,124600,189054455,3225,3225,3225,3225,0
|
||||
20250430,124500,189054455,3225,3225,3225,3225,0
|
||||
20250430,124400,189054455,3225,3225,3225,3225,0
|
||||
20250430,124300,189054455,3225,3225,3225,3225,0
|
||||
20250430,124200,189054455,3225,3225,3225,3225,0
|
||||
20250430,124100,189054455,3225,3225,3225,3225,0
|
||||
20250430,124000,189054455,3225,3225,3225,3225,36
|
||||
20250430,123900,188938355,3220,3220,3220,3220,0
|
||||
20250430,123800,188938355,3220,3220,3220,3220,0
|
||||
20250430,123700,188938355,3220,3220,3220,3220,104
|
||||
20250430,123600,188603475,3220,3220,3220,3220,0
|
||||
20250430,123500,188603475,3220,3220,3220,3220,96
|
||||
20250430,123400,188294355,3225,3225,3225,3225,0
|
||||
20250430,123300,188294355,3225,3225,3225,3225,0
|
||||
20250430,123200,188294355,3225,3225,3225,3225,0
|
||||
20250430,123100,188294355,3225,3225,3225,3225,0
|
||||
20250430,123000,188294355,3225,3225,3225,3225,0
|
||||
20250430,122900,188294355,3225,3225,3225,3225,0
|
||||
20250430,122800,188294355,3225,3225,3225,3225,0
|
||||
20250430,122700,188294355,3225,3225,3225,3225,0
|
||||
20250430,122600,188294355,3225,3225,3225,3225,10
|
||||
20250430,122500,188262105,3215,3215,3215,3215,0
|
||||
20250430,122400,188262105,3215,3215,3215,3215,0
|
||||
20250430,122300,188262105,3215,3215,3215,3215,1258
|
||||
20250430,122200,184217635,3215,3215,3215,3215,0
|
||||
20250430,122100,184217635,3215,3215,3215,3215,0
|
||||
20250430,122000,184217635,3215,3215,3215,3215,0
|
||||
20250430,121900,184217635,3215,3215,3215,3215,0
|
||||
20250430,121800,184217635,3215,3215,3215,3215,0
|
||||
20250430,121700,184217635,3215,3215,3215,3215,0
|
||||
20250430,121600,184217635,3215,3215,3215,3215,0
|
||||
20250430,121500,184217635,3215,3215,3215,3215,0
|
||||
20250430,121400,184217635,3215,3215,3215,3215,0
|
||||
20250430,121300,184217635,3215,3215,3215,3215,0
|
||||
20250430,121200,184217635,3215,3215,3215,3215,0
|
||||
20250430,121100,184217635,3215,3215,3215,3215,0
|
||||
20250430,121000,184217635,3215,3230,3230,3215,6
|
||||
20250430,120900,184198330,3215,3215,3215,3215,0
|
||||
20250430,120800,184198330,3215,3215,3215,3215,0
|
||||
20250430,120700,184198330,3215,3215,3215,3215,0
|
||||
20250430,120600,184198330,3215,3215,3215,3215,0
|
||||
20250430,120500,184198330,3215,3215,3215,3215,10
|
||||
20250430,120400,184166180,3210,3210,3210,3210,0
|
||||
20250430,120300,184166180,3210,3210,3210,3210,0
|
||||
20250430,120200,184166180,3210,3210,3210,3210,0
|
||||
20250430,120100,184166180,3210,3210,3210,3210,192
|
||||
20250430,120000,183549860,3210,3210,3210,3210,0
|
||||
20250430,115900,183549860,3210,3210,3210,3210,0
|
||||
20250430,115800,183549860,3210,3210,3210,3210,0
|
||||
20250430,115700,183549860,3210,3210,3210,3210,0
|
||||
20250430,115600,183549860,3210,3210,3210,3210,0
|
||||
20250430,115500,183549860,3210,3220,3220,3210,606
|
||||
20250430,115400,181601135,3220,3220,3220,3220,0
|
||||
20250430,115300,181601135,3220,3220,3220,3220,0
|
||||
20250430,115200,181601135,3220,3220,3220,3220,0
|
||||
20250430,115100,181601135,3220,3220,3220,3220,0
|
||||
20250430,115000,181601135,3220,3220,3220,3220,0
|
||||
20250430,114900,181601135,3220,3220,3220,3210,1050
|
||||
20250430,114800,178224350,3220,3220,3220,3220,0
|
||||
20250430,114700,178224350,3220,3225,3250,3220,1651
|
||||
20250430,114600,172907820,3225,3235,3235,3225,874
|
||||
20250430,114500,170086890,3240,3240,3240,3240,0
|
||||
20250430,114400,170086890,3240,3240,3240,3240,41
|
||||
20250430,114300,169954050,3240,3240,3240,3240,0
|
||||
20250430,114200,169954050,3240,3240,3240,3240,575
|
||||
20250430,114100,168091050,3235,3235,3235,3230,1837
|
||||
20250430,114000,162152980,3240,3240,3240,3240,504
|
||||
20250430,113900,160520020,3250,3250,3250,3250,103
|
||||
20250430,113800,160185270,3250,3250,3260,3250,991
|
||||
20250430,113700,156959910,3250,3230,3250,3225,2697
|
||||
20250430,113600,148212955,3250,3230,3260,3230,1669
|
||||
20250430,113500,142798435,3230,3260,3265,3230,2509
|
||||
20250430,113400,134667495,3265,3235,3275,3235,9455
|
||||
20250430,113300,103887990,3235,3235,3235,3235,0
|
||||
20250430,113200,103887990,3235,3235,3235,3235,0
|
||||
20250430,113100,103887990,3235,3235,3235,3235,1000
|
||||
20250430,113000,100652990,3245,3245,3245,3245,0
|
||||
20250430,112900,100652990,3245,3240,3245,3240,101
|
||||
20250430,112800,100325745,3240,3240,3240,3240,0
|
||||
20250430,112700,100325745,3240,3245,3245,3240,840
|
||||
20250430,112600,97600945,3245,3240,3245,3240,977
|
||||
20250430,112500,94431055,3240,3240,3240,3240,405
|
||||
20250430,112400,93118855,3240,3230,3240,3230,1247
|
||||
20250430,112300,89085000,3225,3230,3230,3225,194
|
||||
20250430,112200,88458440,3235,3220,3235,3220,1400
|
||||
20250430,112100,83942200,3230,3230,3230,3230,0
|
||||
20250430,112000,83942200,3230,3230,3230,3230,0
|
||||
20250430,111900,83942200,3230,3215,3230,3215,1112
|
||||
20250430,111800,80358500,3215,3215,3215,3215,9
|
||||
20250430,111700,80329565,3215,3215,3215,3215,15
|
||||
20250430,111600,80281340,3215,3215,3215,3215,18
|
||||
20250430,111500,80223470,3210,3210,3210,3210,0
|
||||
20250430,111400,80223470,3210,3210,3210,3210,0
|
||||
20250430,111300,80223470,3210,3210,3210,3210,10
|
||||
20250430,111200,80191370,3215,3215,3215,3215,0
|
||||
20250430,111100,80191370,3215,3215,3215,3215,32
|
||||
20250430,111000,80088490,3215,3215,3215,3215,0
|
||||
20250430,110900,80088490,3215,3215,3215,3215,7
|
||||
20250430,110800,80065985,3215,3210,3215,3210,624
|
||||
20250430,110700,78059850,3215,3215,3215,3215,0
|
||||
20250430,110600,78059850,3215,3215,3215,3215,0
|
||||
20250430,110500,78059850,3215,3215,3215,3215,1
|
||||
20250430,110400,78056635,3210,3210,3210,3210,98
|
||||
20250430,110300,77742055,3210,3210,3210,3210,303
|
||||
20250430,110200,76769425,3205,3205,3205,3205,608
|
||||
20250430,110100,74820785,3210,3210,3210,3210,0
|
||||
20250430,110000,74820785,3210,3210,3210,3210,0
|
||||
20250430,105900,74820785,3210,3210,3210,3210,0
|
||||
20250430,105800,74820785,3210,3210,3210,3210,0
|
||||
20250430,105700,74820785,3210,3210,3210,3210,0
|
||||
20250430,105600,74820785,3210,3210,3210,3210,0
|
||||
20250430,105500,74820785,3210,3210,3210,3210,0
|
||||
20250430,105400,74820785,3210,3210,3210,3210,0
|
||||
20250430,105300,74820785,3210,3210,3210,3210,50
|
||||
20250430,105200,74660285,3210,3210,3210,3210,0
|
||||
20250430,105100,74660285,3210,3210,3210,3210,0
|
||||
20250430,105000,74660285,3210,3210,3210,3210,0
|
||||
20250430,104900,74660285,3210,3210,3210,3210,0
|
||||
20250430,104800,74660285,3210,3210,3210,3210,0
|
||||
20250430,104700,74660285,3210,3210,3210,3210,1
|
||||
20250430,104600,74657075,3205,3205,3205,3205,0
|
||||
20250430,104500,74657075,3205,3205,3205,3205,23
|
||||
20250430,104400,74583360,3205,3205,3205,3205,0
|
||||
20250430,104300,74583360,3205,3205,3205,3205,302
|
||||
20250430,104200,73615450,3205,3205,3205,3205,9
|
||||
20250430,104100,73586605,3215,3215,3215,3215,0
|
||||
20250430,104000,73586605,3215,3215,3215,3215,0
|
||||
20250430,103900,73586605,3215,3215,3215,3215,0
|
||||
20250430,103800,73586605,3215,3215,3215,3215,0
|
||||
20250430,103700,73586605,3215,3215,3215,3215,69
|
||||
20250430,103600,73364770,3215,3215,3215,3215,0
|
||||
20250430,103500,73364770,3215,3215,3215,3215,0
|
||||
20250430,103400,73364770,3215,3215,3215,3215,0
|
||||
20250430,103300,73364770,3215,3215,3215,3215,41
|
||||
20250430,103200,73232955,3215,3215,3215,3215,35
|
||||
20250430,103100,73120430,3215,3215,3215,3215,1
|
||||
20250430,103000,73117215,3215,3210,3215,3210,1587
|
||||
20250430,102900,68015285,3210,3210,3210,3210,0
|
||||
20250430,102800,68015285,3210,3210,3210,3210,4
|
||||
20250430,102700,68002445,3210,3215,3215,3210,6
|
||||
20250430,102600,67983160,3215,3210,3215,3200,1397
|
||||
20250430,102500,63495125,3210,3210,3210,3210,0
|
||||
20250430,102400,63495125,3210,3210,3210,3210,570
|
||||
20250430,102300,61665425,3210,3210,3210,3210,0
|
||||
20250430,102200,61665425,3210,3210,3210,3210,0
|
||||
20250430,102100,61665425,3210,3210,3210,3210,10
|
||||
20250430,102000,61633325,3200,3200,3200,3200,0
|
||||
20250430,101900,61633325,3200,3200,3200,3200,0
|
||||
20250430,101800,61633325,3200,3200,3200,3200,52
|
||||
20250430,101700,61466925,3210,3210,3210,3210,0
|
||||
20250430,101600,61466925,3210,3210,3210,3210,0
|
||||
20250430,101500,61466925,3210,3210,3210,3210,0
|
||||
20250430,101400,61466925,3210,3210,3210,3210,0
|
||||
20250430,101300,61466925,3210,3210,3210,3210,0
|
||||
20250430,101200,61466925,3210,3200,3210,3200,144
|
||||
20250430,101100,61006060,3200,3195,3200,3195,20
|
||||
20250430,101000,60942110,3200,3200,3200,3200,0
|
||||
20250430,100900,60942110,3200,3200,3200,3200,0
|
||||
20250430,100800,60942110,3200,3200,3200,3200,0
|
||||
20250430,100700,60942110,3200,3200,3200,3200,13
|
||||
20250430,100600,60900510,3200,3200,3200,3200,195
|
||||
20250430,100500,60276510,3210,3210,3210,3210,0
|
||||
20250430,100400,60276510,3210,3210,3210,3210,0
|
||||
20250430,100300,60276510,3210,3210,3210,3210,0
|
||||
20250430,100200,60276510,3210,3210,3210,3210,0
|
||||
20250430,100100,60276510,3210,3210,3210,3210,126
|
||||
20250430,100000,59872050,3210,3210,3210,3210,0
|
||||
20250430,095900,59872050,3210,3210,3210,3210,0
|
||||
20250430,095800,59872050,3210,3210,3210,3210,0
|
||||
20250430,095700,59872050,3210,3210,3210,3210,4
|
||||
20250430,095600,59859210,3205,3205,3205,3205,76
|
||||
20250430,095500,59615630,3210,3210,3210,3210,0
|
||||
20250430,095400,59615630,3210,3210,3210,3210,0
|
||||
20250430,095300,59615630,3210,3210,3210,3210,3
|
||||
20250430,095200,59606000,3200,3200,3200,3200,0
|
||||
20250430,095100,59606000,3200,3200,3200,3200,0
|
||||
20250430,095000,59606000,3200,3210,3210,3200,550
|
||||
20250430,094900,57845455,3215,3215,3215,3215,0
|
||||
20250430,094800,57845455,3215,3215,3215,3215,0
|
||||
20250430,094700,57845455,3215,3215,3215,3215,200
|
||||
20250430,094600,57202455,3215,3215,3215,3215,0
|
||||
20250430,094500,57202455,3215,3210,3215,3210,138
|
||||
20250430,094400,56759470,3215,3210,3215,3210,268
|
||||
20250430,094300,55898850,3215,3215,3215,3215,2
|
||||
20250430,094200,55892420,3215,3215,3215,3215,2
|
||||
20250430,094100,55885990,3215,3215,3215,3215,0
|
||||
20250430,094000,55885990,3215,3215,3215,3215,0
|
||||
20250430,093900,55885990,3215,3215,3215,3215,0
|
||||
20250430,093800,55885990,3215,3215,3215,3215,0
|
||||
20250430,093700,55885990,3215,3215,3215,3215,0
|
||||
20250430,093600,55885990,3215,3215,3215,3215,30
|
||||
20250430,093500,55789540,3215,3215,3215,3215,1
|
||||
20250430,093400,55786325,3210,3210,3210,3210,0
|
||||
20250430,093300,55786325,3210,3210,3210,3210,107
|
||||
20250430,093200,55442855,3210,3210,3210,3210,34
|
||||
20250430,093100,55333715,3215,3215,3215,3215,0
|
||||
20250430,093000,55333715,3215,3215,3215,3215,52
|
||||
20250430,092900,55166535,3220,3220,3220,3220,90
|
||||
20250430,092800,54876735,3220,3220,3220,3220,0
|
||||
20250430,092700,54876735,3220,3220,3220,3220,0
|
||||
20250430,092600,54876735,3220,3220,3220,3220,7
|
||||
20250430,092500,54854195,3220,3220,3220,3220,6
|
||||
20250430,092400,54834875,3220,3210,3220,3210,280
|
||||
20250430,092300,53935175,3205,3205,3205,3205,0
|
||||
20250430,092200,53935175,3205,3205,3205,3205,0
|
||||
20250430,092100,53935175,3205,3205,3205,3205,0
|
||||
20250430,092000,53935175,3205,3215,3215,3205,1001
|
||||
20250430,091900,50723040,3220,3215,3220,3215,43
|
||||
20250430,091800,50584645,3215,3215,3215,3215,100
|
||||
20250430,091700,50263145,3215,3225,3225,3215,746
|
||||
20250430,091600,47860575,3230,3230,3230,3230,399
|
||||
20250430,091500,46571805,3245,3245,3245,3240,389
|
||||
20250430,091400,45309575,3245,3220,3245,3220,795
|
||||
20250430,091300,42738365,3220,3205,3220,3205,2809
|
||||
20250430,091200,33696960,3190,3195,3195,3190,1826
|
||||
20250430,091100,27871670,3205,3205,3205,3205,995
|
||||
20250430,091000,24682695,3205,3205,3205,3205,1
|
||||
20250430,090900,24679490,3215,3215,3215,3215,1512
|
||||
20250430,090800,19818410,3195,3195,3195,3195,0
|
||||
20250430,090700,19818410,3195,3200,3200,3195,516
|
||||
20250430,090600,18168440,3200,3200,3200,3200,517
|
||||
20250430,090500,16514040,3200,3200,3200,3200,0
|
||||
20250430,090400,16514040,3200,3200,3200,3200,0
|
||||
20250430,090300,16514040,3200,3200,3200,3200,0
|
||||
20250430,090200,16514040,3200,3200,3200,3200,0
|
||||
20250430,090100,16514040,3200,3200,3200,3200,713
|
||||
20250430,090000,14232440,3200,3190,3230,3190,4414
|
||||
|
Reference in New Issue
Block a user