Update 2025-04-30 2741 candle_min
This commit is contained in:
611
042000/min/candle-20250430.csv
Normal file
611
042000/min/candle-20250430.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250430,190900,11303151950,60200,60200,60200,60200,5404
|
||||
20250430,190800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,190700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,190600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,190500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,190400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,190300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,190200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,190100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,190000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,185000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,184000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,183900,11303151950,60200,60200,60200,60200,5404
|
||||
20250430,183800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,183700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,183600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,183500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,183400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,183300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,183200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,183100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,183000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,182000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,181000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,180900,11303151950,60200,60200,60200,60200,5404
|
||||
20250430,180800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,180700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,180600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,180500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,180400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,180300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,180200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,180100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,180000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,175000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,174000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,173900,11303151950,60200,60200,60200,60200,5404
|
||||
20250430,173800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,173700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,173600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,173500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,173400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,173300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,173200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,173100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,173000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,172000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,171000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,170900,11303151950,60200,60200,60200,60200,5404
|
||||
20250430,170800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,170700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,170600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,170500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,170400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,170300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,170200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,170100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,170000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,165000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,164000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,163900,11303151950,60200,60200,60200,60200,5404
|
||||
20250430,163800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,163700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,163600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,163500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,163400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,163300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,163200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,163100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,163000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,162000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,161000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,160900,11303151950,60200,60200,60200,60200,5404
|
||||
20250430,160800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,160700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,160600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,160500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,160400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,160300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,160200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,160100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,160000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,155000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154900,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,154000,11303151950,60200,60200,60200,60200,0
|
||||
20250430,153900,11303151950,60200,60200,60200,60200,5404
|
||||
20250430,153800,11303151950,60200,60200,60200,60200,0
|
||||
20250430,153700,11303151950,60200,60200,60200,60200,0
|
||||
20250430,153600,11303151950,60200,60200,60200,60200,0
|
||||
20250430,153500,11303151950,60200,60200,60200,60200,0
|
||||
20250430,153400,11303151950,60200,60200,60200,60200,0
|
||||
20250430,153300,11303151950,60200,60200,60200,60200,0
|
||||
20250430,153200,11303151950,60200,60200,60200,60200,0
|
||||
20250430,153100,11303151950,60200,60200,60200,60200,0
|
||||
20250430,153000,11303151950,60200,60200,60200,60200,5404
|
||||
20250430,152900,10977831150,59800,59800,59800,59800,0
|
||||
20250430,152800,10977831150,59800,59800,59800,59800,0
|
||||
20250430,152700,10977831150,59800,59800,59800,59800,0
|
||||
20250430,152600,10977831150,59800,59800,59800,59800,0
|
||||
20250430,152500,10977831150,59800,59800,59800,59800,0
|
||||
20250430,152400,10977831150,59800,59800,59800,59800,0
|
||||
20250430,152300,10977831150,59800,59800,59800,59800,0
|
||||
20250430,152200,10977831150,59800,59800,59800,59800,0
|
||||
20250430,152100,10977831150,59800,59800,59800,59800,0
|
||||
20250430,152000,10977831150,59800,59800,59800,59800,0
|
||||
20250430,151900,10977831150,59800,60200,60200,59800,1021
|
||||
20250430,151800,10916706650,60000,60000,60100,59900,567
|
||||
20250430,151700,10882683350,60000,60000,60100,60000,651
|
||||
20250430,151600,10843623250,60000,60100,60200,60000,1496
|
||||
20250430,151500,10753805250,60100,60100,60200,60000,117
|
||||
20250430,151400,10746773350,60100,60100,60200,60100,332
|
||||
20250430,151300,10726818650,60100,60100,60100,60100,525
|
||||
20250430,151200,10695266150,60100,60100,60100,60100,384
|
||||
20250430,151100,10672187750,60100,60200,60200,60100,227
|
||||
20250430,151000,10658544250,60200,60100,60200,60000,247
|
||||
20250430,150900,10643694350,60200,60200,60200,60000,277
|
||||
20250430,150800,10627020550,60000,59900,60200,59900,406
|
||||
20250430,150700,10602640950,59900,60100,60100,59900,40
|
||||
20250430,150600,10600237750,59900,60100,60100,59900,57
|
||||
20250430,150500,10596822450,59900,60100,60100,59900,560
|
||||
20250430,150400,10563248350,60200,60100,60200,59900,1455
|
||||
20250430,150300,10475701450,60100,60100,60100,60000,515
|
||||
20250430,150200,10444769950,60100,59900,60200,59900,1196
|
||||
20250430,150100,10372891450,59900,59900,60100,59900,811
|
||||
20250430,150000,10324271450,59900,59900,59900,59900,253
|
||||
20250430,145900,10309116750,60000,59900,60000,59900,97
|
||||
20250430,145800,10303304450,59900,59900,59900,59900,136
|
||||
20250430,145700,10295158050,59900,59900,60100,59900,247
|
||||
20250430,145600,10280361350,59900,59900,60000,59800,973
|
||||
20250430,145500,10222012650,59900,59900,60000,59900,172
|
||||
20250430,145400,10211704850,59900,59900,60000,59800,256
|
||||
20250430,145300,10196378650,59900,60000,60000,59800,158
|
||||
20250430,145200,10186916500,59900,59900,59900,59800,259
|
||||
20250430,145100,10171404000,59900,59900,60000,59900,257
|
||||
20250430,145000,10156008900,60000,59900,60000,59900,745
|
||||
20250430,144900,10111363000,59900,59900,60000,59900,77
|
||||
20250430,144800,10106750000,59900,59900,59900,59800,440
|
||||
20250430,144700,10080394100,59900,60000,60000,59800,1249
|
||||
20250430,144600,10005513400,60000,60100,60100,60000,236
|
||||
20250430,144500,9991351600,60100,60200,60200,60000,2812
|
||||
20250430,144400,9822484900,60200,60200,60300,60200,89
|
||||
20250430,144300,9817126900,60300,60300,60300,60200,20
|
||||
20250430,144200,9815921600,60300,60250,60300,60200,141
|
||||
20250430,144100,9807431000,60300,60200,60300,60100,643
|
||||
20250430,144000,9768732200,60100,60100,60200,60100,149
|
||||
20250430,143900,9759773000,60100,60100,60100,60100,67
|
||||
20250430,143800,9755746300,60200,60200,60200,60100,32
|
||||
20250430,143700,9753821100,60200,60200,60200,60100,187
|
||||
20250430,143600,9742564100,60200,60300,60300,60200,165
|
||||
20250430,143500,9732630400,60200,60200,60200,60200,165
|
||||
20250430,143400,9722697400,60200,60200,60200,60200,19
|
||||
20250430,143300,9721553600,60200,60300,60300,60200,9
|
||||
20250430,143200,9721011100,60200,60200,60200,60200,577
|
||||
20250430,143100,9686275700,60200,60300,60300,60200,56
|
||||
20250430,143000,9682900300,60200,60300,60400,60200,242
|
||||
20250430,142900,9668308700,60300,60300,60300,60300,991
|
||||
20250430,142800,9608551400,60300,60400,60400,60300,67
|
||||
20250430,142700,9604510400,60300,60400,60400,60300,41
|
||||
20250430,142600,9602035100,60300,60300,60300,60300,130
|
||||
20250430,142500,9594196100,60300,60400,60400,60300,146
|
||||
20250430,142400,9585379400,60400,60300,60400,60300,926
|
||||
20250430,142300,9529454400,60400,60400,60400,60300,545
|
||||
20250430,142200,9496542400,60300,60300,60400,60300,156
|
||||
20250430,142100,9487124800,60300,60400,60400,60300,368
|
||||
20250430,142000,9464933900,60400,60400,60400,60300,121
|
||||
20250430,141900,9457632400,60400,60400,60500,60300,334
|
||||
20250430,141800,9437459800,60400,60300,60400,60300,1496
|
||||
20250430,141700,9347238600,60300,60300,60400,60300,23
|
||||
20250430,141600,9345851000,60300,60400,60400,60300,212
|
||||
20250430,141500,9333062050,60400,60400,60500,60400,764
|
||||
20250430,141400,9286863450,60500,60400,60500,60300,228
|
||||
20250430,141300,9273091650,60300,60300,60300,60300,23
|
||||
20250430,141200,9271704750,60300,60500,60500,60300,225
|
||||
20250430,141100,9258135750,60300,60400,60400,60300,147
|
||||
20250430,141000,9249266850,60400,60400,60400,60300,54
|
||||
20250430,140900,9246005350,60300,60400,60400,60300,85
|
||||
20250430,140800,9240872750,60400,60300,60400,60300,289
|
||||
20250430,140700,9223438550,60400,60300,60400,60300,45
|
||||
20250430,140600,9220724450,60400,60300,60400,60200,294
|
||||
20250430,140500,9202997950,60400,60400,60400,60400,405
|
||||
20250430,140400,9178535950,60300,60400,60500,60300,424
|
||||
20250430,140300,9152957450,60300,60400,60400,60300,51
|
||||
20250430,140200,9149878250,60300,60400,60400,60300,489
|
||||
20250430,140100,9120373950,60300,60300,60400,60300,15
|
||||
20250430,140000,9119468650,60300,60400,60400,60300,233
|
||||
20250430,135900,9105411850,60300,60400,60400,60300,26
|
||||
20250430,135800,9103841550,60400,60300,60400,60300,349
|
||||
20250430,135700,9082796050,60400,60400,60400,60300,368
|
||||
20250430,135600,9060568950,60400,60400,60500,60400,86
|
||||
20250430,135500,9055373850,60400,60300,60500,60300,239
|
||||
20250430,135400,9040937950,60400,60400,60400,60400,263
|
||||
20250430,135300,9025052750,60400,60400,60500,60400,207
|
||||
20250430,135200,9012549250,60400,60400,60400,60400,156
|
||||
20250430,135100,9003126850,60400,60500,60500,60400,1826
|
||||
20250430,135000,8892654450,60400,60400,60500,60400,63
|
||||
20250430,134900,8888844250,60500,60400,60500,60400,51
|
||||
20250430,134800,8885763750,60500,60400,60600,60200,1309
|
||||
20250430,134700,8806685950,60400,60500,60500,60400,129
|
||||
20250430,134600,8798887650,60500,60500,60500,60400,235
|
||||
20250430,134500,8784672750,60500,60400,60500,60400,61
|
||||
20250430,134400,8780987650,60400,60300,60400,60300,244
|
||||
20250430,134300,8766250950,60300,60300,60400,60300,164
|
||||
20250430,134200,8756351050,60400,60400,60400,60400,17
|
||||
20250430,134100,8755324250,60300,60300,60300,60300,506
|
||||
20250430,134000,8724812450,60300,60400,60400,60300,188
|
||||
20250430,133900,8713474350,60300,60400,60400,60300,289
|
||||
20250430,133800,8696042850,60350,60300,60350,60300,105
|
||||
20250430,133700,8689710550,60400,60400,60400,60200,402
|
||||
20250430,133600,8665466550,60400,60300,60400,60300,798
|
||||
20250430,133500,8617341050,60300,60400,60400,60300,172
|
||||
20250430,133400,8606962650,60400,60400,60400,60300,88
|
||||
20250430,133300,8601648450,60400,60500,60500,60300,187
|
||||
20250430,133200,8590353650,60500,60500,60500,60300,317
|
||||
20250430,133100,8571201350,60400,60400,60600,60400,1023
|
||||
20250430,133000,8509257350,60500,60700,60700,60500,1586
|
||||
20250430,132900,8413202150,60700,60800,60800,60700,145
|
||||
20250430,132800,8404389850,61000,60900,61000,60700,3341
|
||||
20250430,132700,8200834550,61000,61000,61000,60900,269
|
||||
20250430,132600,8184450650,61000,60900,61000,60700,2353
|
||||
20250430,132500,8041178650,60900,61000,61000,60900,108
|
||||
20250430,132400,8034599550,60900,61000,61000,60900,154
|
||||
20250430,132300,8025220050,60900,61000,61000,60900,589
|
||||
20250430,132200,7989344150,61000,61000,61100,61000,11
|
||||
20250430,132100,7988673050,61100,61000,61100,61000,153
|
||||
20250430,132000,7979339350,61000,61000,61000,61000,130
|
||||
20250430,131900,7971409350,61000,61000,61100,61000,316
|
||||
20250430,131800,7952132650,61000,61000,61000,60900,4899
|
||||
20250430,131700,7653653650,61000,61100,61100,61000,513
|
||||
20250430,131600,7622314350,61000,61100,61100,61000,63
|
||||
20250430,131500,7618465450,61000,61000,61000,61000,168
|
||||
20250430,131400,7608217450,61000,61100,61100,61000,14
|
||||
20250430,131300,7607363250,61100,61000,61100,61000,442
|
||||
20250430,131200,7580400550,61000,61000,61000,61000,0
|
||||
20250430,131100,7580400550,61000,61100,61100,61000,464
|
||||
20250430,131000,7552090850,61000,61000,61000,61000,468
|
||||
20250430,130900,7523542850,61000,61000,61000,61000,751
|
||||
20250430,130800,7477731850,61100,61000,61100,61000,25
|
||||
20250430,130700,7476205950,61000,61000,61000,61000,232
|
||||
20250430,130600,7462053950,61000,61100,61100,61000,76
|
||||
20250430,130500,7457417250,61000,61000,61000,61000,409
|
||||
20250430,130400,7432468250,61000,61000,61100,61000,884
|
||||
20250430,130300,7378543650,61000,61000,61100,61000,22
|
||||
20250430,130200,7377199950,61100,61000,61100,61000,14
|
||||
20250430,130100,7376344650,61000,61000,61100,61000,141
|
||||
20250430,130000,7367736350,61100,61100,61100,61100,138
|
||||
20250430,125900,7359304550,61100,61100,61100,61100,36
|
||||
20250430,125800,7357104950,61100,61000,61100,61000,1309
|
||||
20250430,125700,7277161350,61000,61000,61000,61000,757
|
||||
20250430,125600,7230984350,61000,61000,61000,61000,14
|
||||
20250430,125500,7230130350,61000,61000,61100,61000,644
|
||||
20250430,125400,7190844750,61000,61000,61000,61000,125
|
||||
20250430,125300,7183219750,61000,61100,61100,61000,104
|
||||
20250430,125200,7176871850,61000,61000,61100,61000,32
|
||||
20250430,125100,7174919200,61000,61000,61000,61000,1
|
||||
20250430,125000,7174858200,61000,61000,61100,61000,73
|
||||
20250430,124900,7170404500,61000,61000,61100,61000,33
|
||||
20250430,124800,7168390100,61100,61000,61100,61000,146
|
||||
20250430,124700,7159469900,61100,61100,61100,61100,7
|
||||
20250430,124600,7159042200,61000,61000,61000,60900,98
|
||||
20250430,124500,7153064800,61000,61000,61100,60900,275
|
||||
20250430,124400,7136305800,61000,61000,61000,60950,101
|
||||
20250430,124300,7130144850,61000,60900,61000,60900,96
|
||||
20250430,124200,7124297550,60900,61000,61100,60900,410
|
||||
20250430,124100,7099297150,61000,61000,61000,61000,20
|
||||
20250430,124000,7098077150,61000,61000,61000,61000,8
|
||||
20250430,123900,7097589150,61100,61000,61100,60900,170
|
||||
20250430,123800,7087218250,61000,61000,61000,60900,342
|
||||
20250430,123700,7066384650,60900,60900,61000,60900,241
|
||||
20250430,123600,7051690050,61000,60900,61000,60900,34
|
||||
20250430,123500,7049617550,60900,60800,61000,60800,26
|
||||
20250430,123400,7048034350,60900,61000,61000,60900,60
|
||||
20250430,123300,7044380250,61000,60900,61000,60800,167
|
||||
20250430,123200,7034193950,60900,60900,61000,60900,213
|
||||
20250430,123100,7021221550,61000,61000,61000,60900,58
|
||||
20250430,123000,7017683850,61000,61000,61000,60900,116
|
||||
20250430,122900,7010614250,61000,61000,61100,60900,47
|
||||
20250430,122800,7007746350,61000,61000,61000,60900,33
|
||||
20250430,122700,7005733650,61100,60800,61100,60800,548
|
||||
20250430,122600,6972333450,60700,60800,60800,60700,110
|
||||
20250430,122500,6965655150,60900,60800,60900,60700,168
|
||||
20250430,122400,6955445050,60800,60800,60800,60700,146
|
||||
20250430,122300,6946568550,60900,60800,60900,60600,81
|
||||
20250430,122200,6941647250,60600,60600,60700,60600,116
|
||||
20250430,122100,6934608350,60700,60700,60700,60600,62
|
||||
20250430,122000,6930845250,60700,60700,60700,60600,45
|
||||
20250430,121900,6928113950,60600,60700,60800,60600,39
|
||||
20250430,121800,6925747950,60700,60700,60800,60700,87
|
||||
20250430,121700,6920464450,60700,60700,60700,60700,2
|
||||
20250430,121600,6920343050,60700,60800,60800,60700,82
|
||||
20250430,121500,6915359050,60800,60700,60800,60600,76
|
||||
20250430,121400,6910745050,60700,60500,60700,60500,319
|
||||
20250430,121300,6891389550,60600,60600,60700,60500,88
|
||||
20250430,121200,6886057050,60600,60600,60600,60500,103
|
||||
20250430,121100,6879816350,60600,60600,60600,60600,219
|
||||
20250430,121000,6866544950,60600,60600,60700,60600,166
|
||||
20250430,120900,6856484650,60600,60700,60700,60600,284
|
||||
20250430,120800,6839253050,60700,60700,60700,60700,56
|
||||
20250430,120700,6835853850,60700,60700,60800,60700,58
|
||||
20250430,120600,6832332350,60700,60800,60800,60700,174
|
||||
20250430,120500,6821769950,60800,60800,60800,60800,135
|
||||
20250430,120400,6813561950,60800,60700,60800,60700,68
|
||||
20250430,120300,6809432550,60700,60700,60700,60700,27
|
||||
20250430,120200,6807793650,60800,60800,60800,60700,109
|
||||
20250430,120100,6801171450,60800,60800,60800,60700,49
|
||||
20250430,120000,6798192550,60800,60900,60900,60700,87
|
||||
20250430,115900,6792901750,60800,60800,60800,60700,312
|
||||
20250430,115800,6773932250,60800,60800,60800,60800,70
|
||||
20250430,115700,6769676250,60900,60900,60900,60800,44
|
||||
20250430,115600,6766996750,60900,60900,60900,60900,69
|
||||
20250430,115500,6762794650,60900,61000,61000,60800,56
|
||||
20250430,115400,6759384150,60800,60800,61100,60800,808
|
||||
20250430,115300,6710149050,60700,60700,60800,60600,70
|
||||
20250430,115200,6705900350,60600,60600,60700,60600,867
|
||||
20250430,115100,6653346150,60600,60500,60600,60500,1675
|
||||
20250430,115000,6551841250,60500,60600,60600,60500,383
|
||||
20250430,114900,6528638150,60600,60600,60600,60500,333
|
||||
20250430,114800,6508459750,60600,60400,60600,60400,524
|
||||
20250430,114700,6476712450,60600,60400,60600,60300,183
|
||||
20250430,114600,6465649250,60400,60500,60500,60400,70
|
||||
20250430,114500,6461419250,60400,60400,60500,60200,242
|
||||
20250430,114400,6446821050,60400,60600,60600,60400,33
|
||||
20250430,114300,6444827050,60600,60300,60600,60300,492
|
||||
20250430,114200,6415081350,60300,60300,60300,60300,11
|
||||
20250430,114100,6414418050,60400,60300,60400,60300,76
|
||||
20250430,114000,6409833150,60300,60400,60400,60200,466
|
||||
20250430,113900,6381748750,60600,60600,60600,60600,1
|
||||
20250430,113800,6381688150,60500,60500,60600,60300,164
|
||||
20250430,113700,6371774550,60400,60400,60500,60400,140
|
||||
20250430,113600,6363318150,60400,60300,60500,60300,62
|
||||
20250430,113500,6359572950,60400,60300,60500,60300,70
|
||||
20250430,113400,6355345150,60500,60400,60500,60300,38
|
||||
20250430,113300,6353049950,60400,60400,60600,60300,177
|
||||
20250430,113200,6342357950,60400,60500,60500,60400,100
|
||||
20250430,113100,6336314350,60400,60600,60600,60400,144
|
||||
20250430,113000,6327603950,60600,60600,60600,60500,106
|
||||
20250430,112900,6321187950,60600,60600,60600,60500,57
|
||||
20250430,112800,6317734150,60500,60500,60600,60500,61
|
||||
20250430,112700,6314042850,60500,60700,60700,60500,176
|
||||
20250430,112600,6303384550,60700,60500,60700,60400,342
|
||||
20250430,112500,6282671650,60500,60500,60600,60500,103
|
||||
20250430,112400,6276439450,60500,60500,60500,60500,18
|
||||
20250430,112300,6275350450,60500,60500,60600,60500,25
|
||||
20250430,112200,6273837650,60600,60500,60700,60400,254
|
||||
20250430,112100,6258457250,60400,60600,60600,60400,66
|
||||
20250430,112000,6254463550,60600,60600,60600,60400,67
|
||||
20250430,111900,6250408250,60500,60700,60700,60500,246
|
||||
20250430,111800,6235519750,60600,60500,60600,60500,70
|
||||
20250430,111700,6231281850,60600,60500,60600,60500,141
|
||||
20250430,111600,6222742850,60500,60500,60500,60500,10
|
||||
20250430,111500,6222137850,60500,60600,60600,60500,112
|
||||
20250430,111400,6215354450,60600,60600,60700,60600,227
|
||||
20250430,111300,6201591450,60700,60700,60700,60700,72
|
||||
20250430,111200,6197221050,60800,60800,60800,60700,633
|
||||
20250430,111100,6158768950,60700,60900,60900,60500,420
|
||||
20250430,111000,6133233550,60800,60600,60800,60600,389
|
||||
20250430,110900,6109617950,60600,60500,60600,60500,50
|
||||
20250430,110800,6106592250,60400,60300,60500,60300,485
|
||||
20250430,110700,6077274650,60300,60300,60300,60300,2
|
||||
20250430,110600,6077154050,60400,60200,60400,60100,938
|
||||
20250430,110500,6020767650,60300,60300,60500,60200,764
|
||||
20250430,110400,5974632650,60200,60200,60200,60100,172
|
||||
20250430,110300,5964278550,60100,60400,60400,60100,1282
|
||||
20250430,110200,5887041250,60300,60400,60400,60300,58
|
||||
20250430,110100,5883543150,60400,60400,60400,60300,141
|
||||
20250430,110000,5875031250,60300,60300,60400,60300,25
|
||||
20250430,105900,5873523150,60300,60400,60400,60200,333
|
||||
20250430,105800,5853429250,60300,60200,60400,60200,405
|
||||
20250430,105700,5829010700,60200,60200,60200,60200,399
|
||||
20250430,105600,5804990900,60100,60000,60200,60000,679
|
||||
20250430,105500,5764209000,59900,59900,60000,59900,284
|
||||
20250430,105400,5747170700,60000,60000,60000,59900,1608
|
||||
20250430,105300,5650698200,60000,59900,60000,59900,29
|
||||
20250430,105200,5648959700,59900,59900,60000,59900,1477
|
||||
20250430,105100,5560371000,59900,60000,60000,59900,184
|
||||
20250430,105000,5549348700,59900,59900,59900,59900,772
|
||||
20250430,104900,5503105900,60000,60000,60000,59900,26
|
||||
20250430,104800,5501547300,59900,59900,60000,59900,17
|
||||
20250430,104700,5500528250,60000,60000,60000,59900,56
|
||||
20250430,104600,5497172150,59950,59950,60000,59950,41
|
||||
20250430,104500,5494713750,60000,60000,60100,59900,442
|
||||
20250430,104400,5468195150,60100,60000,60100,59900,1100
|
||||
20250430,104300,5402165150,60000,59900,60000,59800,583
|
||||
20250430,104200,5367274350,59800,59900,59900,59800,150
|
||||
20250430,104100,5358301750,59800,60000,60000,59800,56
|
||||
20250430,104000,5354951050,60000,59800,60000,59800,23
|
||||
20250430,103900,5353571650,59900,60000,60000,59800,1356
|
||||
20250430,103800,5272426050,60200,60100,60200,60000,135
|
||||
20250430,103700,5264312250,60100,60100,60100,60000,99
|
||||
20250430,103600,5258363050,60100,60100,60100,59900,80
|
||||
20250430,103500,5253557750,60100,60100,60100,59900,90
|
||||
20250430,103400,5248155750,59900,60000,60100,59900,88
|
||||
20250430,103300,5242875850,60000,59900,60100,59900,28
|
||||
20250430,103200,5241195750,60100,60100,60200,60000,276
|
||||
20250430,103100,5224612050,60000,60000,60000,60000,114
|
||||
20250430,103000,5217772050,60000,60200,60300,60000,223
|
||||
20250430,102900,5204343950,60000,59900,60100,59900,56
|
||||
20250430,102800,5200981350,60100,60000,60100,59900,504
|
||||
20250430,102700,5170776450,60000,59800,60000,59700,114
|
||||
20250430,102600,5163952150,59800,59700,59800,59700,142
|
||||
20250430,102500,5155465850,59800,59800,59900,59700,487
|
||||
20250430,102400,5126379450,59700,59700,59700,59600,640
|
||||
20250430,102300,5088216150,59800,59900,59900,59800,258
|
||||
20250430,102200,5072785050,59900,60100,60100,59800,1440
|
||||
20250430,102100,4986391150,60200,60200,60200,60100,762
|
||||
20250430,102000,4940519150,60200,60100,60300,60100,573
|
||||
20250430,101900,4905999050,60100,59900,60100,59900,118
|
||||
20250430,101800,4898910950,59900,60000,60100,59900,3749
|
||||
20250430,101700,4673976250,60000,59900,60000,59900,193
|
||||
20250430,101600,4662398350,59900,59700,60000,59600,2221
|
||||
20250430,101500,4529755850,59600,59500,59700,59300,2160
|
||||
20250430,101400,4401060150,59300,59300,59500,59000,5926
|
||||
20250430,101300,4050340550,59100,59600,59600,59100,2884
|
||||
20250430,101200,3879281550,59600,59700,60000,59300,4816
|
||||
20250430,101100,3592739250,59800,60200,60400,59500,5349
|
||||
20250430,101000,3272272450,60200,60100,60300,60100,250
|
||||
20250430,100900,3257214050,60100,60300,60400,60100,2752
|
||||
20250430,100800,3091469150,60400,60350,60400,60300,548
|
||||
20250430,100700,3058416850,60350,60400,60400,60300,760
|
||||
20250430,100600,3012529800,60400,60400,60500,60400,43
|
||||
20250430,100500,3009931200,60400,60500,60500,60400,56
|
||||
20250430,100400,3006544400,60500,60400,60600,60400,83
|
||||
20250430,100300,3001522800,60600,60800,60800,60400,2498
|
||||
20250430,100200,2850241400,60800,60800,60900,60700,329
|
||||
20250430,100100,2830234900,60800,60500,60900,60500,627
|
||||
20250430,100000,2792146600,60600,60600,60600,60500,299
|
||||
20250430,095900,2774036200,60500,60400,60500,60400,164
|
||||
20250430,095800,2764123900,60400,60300,60500,60300,257
|
||||
20250430,095700,2748610200,60400,60400,60500,60300,345
|
||||
20250430,095600,2727780900,60400,60600,60600,60400,859
|
||||
20250430,095500,2675847700,60600,60800,60900,60500,2417
|
||||
20250430,095400,2529251100,60800,60900,61000,60800,329
|
||||
20250430,095300,2509215300,60900,61000,61000,60900,121
|
||||
20250430,095200,2501845000,60900,61000,61000,60900,696
|
||||
20250430,095100,2459404500,61000,61000,61100,61000,595
|
||||
20250430,095000,2423097100,61000,61100,61100,61000,344
|
||||
20250430,094900,2402095000,61000,61000,61100,61000,297
|
||||
20250430,094800,2383954700,61000,61100,61100,61000,1352
|
||||
20250430,094700,2301474700,61100,61400,61400,61100,1150
|
||||
20250430,094600,2231063000,61400,61700,61700,61300,474
|
||||
20250430,094500,2201957500,61700,61700,61700,61400,117
|
||||
20250430,094400,2194760900,61500,61700,61800,61500,370
|
||||
20250430,094300,2171939600,61800,61700,62000,61600,1929
|
||||
20250430,094200,2052615300,61600,61600,61700,61500,809
|
||||
20250430,094100,2002725700,61500,61200,61500,61200,919
|
||||
20250430,094000,1946230600,61200,61200,61200,61100,134
|
||||
20250430,093900,1938030000,61200,61300,61300,61200,362
|
||||
20250430,093800,1915875300,61200,61300,61300,61200,191
|
||||
20250430,093700,1904174300,61300,61200,61300,61100,276
|
||||
20250430,093600,1887284100,61200,61200,61200,61100,137
|
||||
20250430,093500,1878900600,61100,61200,61200,61100,71
|
||||
20250430,093400,1874560800,61200,61200,61200,61100,76
|
||||
20250430,093300,1869915900,61100,61200,61200,61050,215
|
||||
20250430,093200,1856772250,61100,61100,61300,61100,157
|
||||
20250430,093100,1847179150,61200,61100,61200,61100,247
|
||||
20250430,093000,1832074550,61100,61300,61300,60900,771
|
||||
20250430,092900,1784969550,61100,61000,61500,60800,1166
|
||||
20250430,092800,1713741750,61000,61500,61500,61000,3233
|
||||
20250430,092700,1515851050,61500,61500,61600,61500,248
|
||||
20250430,092600,1500593650,61400,61500,61500,61400,766
|
||||
20250430,092500,1453525350,61500,61700,61700,61400,961
|
||||
20250430,092400,1394444450,61700,61600,61800,61600,563
|
||||
20250430,092300,1359711350,61600,61800,61800,61600,352
|
||||
20250430,092200,1337996450,61700,61700,61800,61700,207
|
||||
20250430,092100,1325212550,61700,61600,61700,61500,431
|
||||
20250430,092000,1298651150,61600,61600,61600,61500,680
|
||||
20250430,091900,1256767950,61500,61700,61700,61500,768
|
||||
20250430,091800,1209494450,61700,61600,61700,61500,1021
|
||||
20250430,091700,1146649250,61600,61800,61800,61600,709
|
||||
20250430,091600,1102943600,61800,61700,61800,61700,255
|
||||
20250430,091500,1087205000,61700,61500,61700,61400,839
|
||||
20250430,091400,1035605900,61500,61600,61700,61500,873
|
||||
20250430,091300,981882600,61600,62000,62000,61500,1319
|
||||
20250430,091200,900440800,62000,62200,62200,62000,471
|
||||
20250430,091100,871200400,62200,62200,62200,62000,955
|
||||
20250430,091000,811898200,62200,62500,62600,62200,1241
|
||||
20250430,090900,734568400,62600,62900,63000,62500,1743
|
||||
20250430,090800,625076400,62850,62450,63000,62450,2719
|
||||
20250430,090700,454538000,62400,62200,62400,62100,1037
|
||||
20250430,090600,389895700,62200,62300,62300,62100,173
|
||||
20250430,090500,379139000,62200,62100,62200,61900,668
|
||||
20250430,090400,337662900,62200,61700,62200,61600,1078
|
||||
20250430,090300,270802200,61700,61700,62000,61600,796
|
||||
20250430,090200,221649600,61700,61800,61800,61500,384
|
||||
20250430,090100,197967100,61800,61800,62000,61600,434
|
||||
20250430,090000,171180100,61800,61300,62000,61100,2784
|
||||
|
Reference in New Issue
Block a user