Update 2025-04-30 2741 candle_min
This commit is contained in:
638
080010/min/candle-20250430.csv
Normal file
638
080010/min/candle-20250430.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250430,193600,39441000,5370,5370,5370,5370,321
|
||||
20250430,193500,39441000,5370,5370,5370,5370,0
|
||||
20250430,193400,39441000,5370,5370,5370,5370,0
|
||||
20250430,193300,39441000,5370,5370,5370,5370,0
|
||||
20250430,193200,39441000,5370,5370,5370,5370,0
|
||||
20250430,193100,39441000,5370,5370,5370,5370,0
|
||||
20250430,193000,39441000,5370,5370,5370,5370,0
|
||||
20250430,192900,39441000,5370,5370,5370,5370,0
|
||||
20250430,192800,39441000,5370,5370,5370,5370,0
|
||||
20250430,192700,39441000,5370,5370,5370,5370,0
|
||||
20250430,192600,39441000,5370,5370,5370,5370,0
|
||||
20250430,192500,39441000,5370,5370,5370,5370,0
|
||||
20250430,192400,39441000,5370,5370,5370,5370,0
|
||||
20250430,192300,39441000,5370,5370,5370,5370,0
|
||||
20250430,192200,39441000,5370,5370,5370,5370,0
|
||||
20250430,192100,39441000,5370,5370,5370,5370,0
|
||||
20250430,192000,39441000,5370,5370,5370,5370,0
|
||||
20250430,191900,39441000,5370,5370,5370,5370,0
|
||||
20250430,191800,39441000,5370,5370,5370,5370,0
|
||||
20250430,191700,39441000,5370,5370,5370,5370,0
|
||||
20250430,191600,39441000,5370,5370,5370,5370,0
|
||||
20250430,191500,39441000,5370,5370,5370,5370,0
|
||||
20250430,191400,39441000,5370,5370,5370,5370,0
|
||||
20250430,191300,39441000,5370,5370,5370,5370,0
|
||||
20250430,191200,39441000,5370,5370,5370,5370,0
|
||||
20250430,191100,39441000,5370,5370,5370,5370,0
|
||||
20250430,191000,39441000,5370,5370,5370,5370,0
|
||||
20250430,190900,39441000,5370,5370,5370,5370,0
|
||||
20250430,190800,39441000,5370,5370,5370,5370,0
|
||||
20250430,190700,39441000,5370,5370,5370,5370,0
|
||||
20250430,190600,39441000,5370,5370,5370,5370,321
|
||||
20250430,190500,39441000,5370,5370,5370,5370,0
|
||||
20250430,190400,39441000,5370,5370,5370,5370,0
|
||||
20250430,190300,39441000,5370,5370,5370,5370,0
|
||||
20250430,190200,39441000,5370,5370,5370,5370,0
|
||||
20250430,190100,39441000,5370,5370,5370,5370,0
|
||||
20250430,190000,39441000,5370,5370,5370,5370,0
|
||||
20250430,185900,39441000,5370,5370,5370,5370,0
|
||||
20250430,185800,39441000,5370,5370,5370,5370,0
|
||||
20250430,185700,39441000,5370,5370,5370,5370,0
|
||||
20250430,185600,39441000,5370,5370,5370,5370,0
|
||||
20250430,185500,39441000,5370,5370,5370,5370,0
|
||||
20250430,185400,39441000,5370,5370,5370,5370,0
|
||||
20250430,185300,39441000,5370,5370,5370,5370,0
|
||||
20250430,185200,39441000,5370,5370,5370,5370,0
|
||||
20250430,185100,39441000,5370,5370,5370,5370,0
|
||||
20250430,185000,39441000,5370,5370,5370,5370,0
|
||||
20250430,184900,39441000,5370,5370,5370,5370,0
|
||||
20250430,184800,39441000,5370,5370,5370,5370,0
|
||||
20250430,184700,39441000,5370,5370,5370,5370,0
|
||||
20250430,184600,39441000,5370,5370,5370,5370,0
|
||||
20250430,184500,39441000,5370,5370,5370,5370,0
|
||||
20250430,184400,39441000,5370,5370,5370,5370,0
|
||||
20250430,184300,39441000,5370,5370,5370,5370,0
|
||||
20250430,184200,39441000,5370,5370,5370,5370,0
|
||||
20250430,184100,39441000,5370,5370,5370,5370,0
|
||||
20250430,184000,39441000,5370,5370,5370,5370,0
|
||||
20250430,183900,39441000,5370,5370,5370,5370,0
|
||||
20250430,183800,39441000,5370,5370,5370,5370,0
|
||||
20250430,183700,39441000,5370,5370,5370,5370,0
|
||||
20250430,183600,39441000,5370,5370,5370,5370,321
|
||||
20250430,183500,39441000,5370,5370,5370,5370,0
|
||||
20250430,183400,39441000,5370,5370,5370,5370,0
|
||||
20250430,183300,39441000,5370,5370,5370,5370,0
|
||||
20250430,183200,39441000,5370,5370,5370,5370,0
|
||||
20250430,183100,39441000,5370,5370,5370,5370,0
|
||||
20250430,183000,39441000,5370,5370,5370,5370,0
|
||||
20250430,182900,39441000,5370,5370,5370,5370,0
|
||||
20250430,182800,39441000,5370,5370,5370,5370,0
|
||||
20250430,182700,39441000,5370,5370,5370,5370,0
|
||||
20250430,182600,39441000,5370,5370,5370,5370,0
|
||||
20250430,182500,39441000,5370,5370,5370,5370,0
|
||||
20250430,182400,39441000,5370,5370,5370,5370,0
|
||||
20250430,182300,39441000,5370,5370,5370,5370,0
|
||||
20250430,182200,39441000,5370,5370,5370,5370,0
|
||||
20250430,182100,39441000,5370,5370,5370,5370,0
|
||||
20250430,182000,39441000,5370,5370,5370,5370,0
|
||||
20250430,181900,39441000,5370,5370,5370,5370,0
|
||||
20250430,181800,39441000,5370,5370,5370,5370,0
|
||||
20250430,181700,39441000,5370,5370,5370,5370,0
|
||||
20250430,181600,39441000,5370,5370,5370,5370,0
|
||||
20250430,181500,39441000,5370,5370,5370,5370,0
|
||||
20250430,181400,39441000,5370,5370,5370,5370,0
|
||||
20250430,181300,39441000,5370,5370,5370,5370,0
|
||||
20250430,181200,39441000,5370,5370,5370,5370,0
|
||||
20250430,181100,39441000,5370,5370,5370,5370,0
|
||||
20250430,181000,39441000,5370,5370,5370,5370,0
|
||||
20250430,180900,39441000,5370,5370,5370,5370,0
|
||||
20250430,180800,39441000,5370,5370,5370,5370,0
|
||||
20250430,180700,39441000,5370,5370,5370,5370,0
|
||||
20250430,180600,39441000,5370,5370,5370,5370,321
|
||||
20250430,180500,39441000,5370,5370,5370,5370,0
|
||||
20250430,180400,39441000,5370,5370,5370,5370,0
|
||||
20250430,180300,39441000,5370,5370,5370,5370,0
|
||||
20250430,180200,39441000,5370,5370,5370,5370,0
|
||||
20250430,180100,39441000,5370,5370,5370,5370,0
|
||||
20250430,180000,39441000,5370,5370,5370,5370,0
|
||||
20250430,175900,39441000,5370,5370,5370,5370,0
|
||||
20250430,175800,39441000,5370,5370,5370,5370,0
|
||||
20250430,175700,39441000,5370,5370,5370,5370,0
|
||||
20250430,175600,39441000,5370,5370,5370,5370,0
|
||||
20250430,175500,39441000,5370,5370,5370,5370,0
|
||||
20250430,175400,39441000,5370,5370,5370,5370,0
|
||||
20250430,175300,39441000,5370,5370,5370,5370,0
|
||||
20250430,175200,39441000,5370,5370,5370,5370,0
|
||||
20250430,175100,39441000,5370,5370,5370,5370,0
|
||||
20250430,175000,39441000,5370,5370,5370,5370,0
|
||||
20250430,174900,39441000,5370,5370,5370,5370,0
|
||||
20250430,174800,39441000,5370,5370,5370,5370,0
|
||||
20250430,174700,39441000,5370,5370,5370,5370,0
|
||||
20250430,174600,39441000,5370,5370,5370,5370,0
|
||||
20250430,174500,39441000,5370,5370,5370,5370,0
|
||||
20250430,174400,39441000,5370,5370,5370,5370,0
|
||||
20250430,174300,39441000,5370,5370,5370,5370,0
|
||||
20250430,174200,39441000,5370,5370,5370,5370,0
|
||||
20250430,174100,39441000,5370,5370,5370,5370,0
|
||||
20250430,174000,39441000,5370,5370,5370,5370,0
|
||||
20250430,173900,39441000,5370,5370,5370,5370,0
|
||||
20250430,173800,39441000,5370,5370,5370,5370,0
|
||||
20250430,173700,39441000,5370,5370,5370,5370,0
|
||||
20250430,173600,39441000,5370,5370,5370,5370,321
|
||||
20250430,173500,39441000,5370,5370,5370,5370,0
|
||||
20250430,173400,39441000,5370,5370,5370,5370,0
|
||||
20250430,173300,39441000,5370,5370,5370,5370,0
|
||||
20250430,173200,39441000,5370,5370,5370,5370,0
|
||||
20250430,173100,39441000,5370,5370,5370,5370,0
|
||||
20250430,173000,39441000,5370,5370,5370,5370,0
|
||||
20250430,172900,39441000,5370,5370,5370,5370,0
|
||||
20250430,172800,39441000,5370,5370,5370,5370,0
|
||||
20250430,172700,39441000,5370,5370,5370,5370,0
|
||||
20250430,172600,39441000,5370,5370,5370,5370,0
|
||||
20250430,172500,39441000,5370,5370,5370,5370,0
|
||||
20250430,172400,39441000,5370,5370,5370,5370,0
|
||||
20250430,172300,39441000,5370,5370,5370,5370,0
|
||||
20250430,172200,39441000,5370,5370,5370,5370,0
|
||||
20250430,172100,39441000,5370,5370,5370,5370,0
|
||||
20250430,172000,39441000,5370,5370,5370,5370,0
|
||||
20250430,171900,39441000,5370,5370,5370,5370,0
|
||||
20250430,171800,39441000,5370,5370,5370,5370,0
|
||||
20250430,171700,39441000,5370,5370,5370,5370,0
|
||||
20250430,171600,39441000,5370,5370,5370,5370,0
|
||||
20250430,171500,39441000,5370,5370,5370,5370,0
|
||||
20250430,171400,39441000,5370,5370,5370,5370,0
|
||||
20250430,171300,39441000,5370,5370,5370,5370,0
|
||||
20250430,171200,39441000,5370,5370,5370,5370,0
|
||||
20250430,171100,39441000,5370,5370,5370,5370,0
|
||||
20250430,171000,39441000,5370,5370,5370,5370,0
|
||||
20250430,170900,39441000,5370,5370,5370,5370,0
|
||||
20250430,170800,39441000,5370,5370,5370,5370,0
|
||||
20250430,170700,39441000,5370,5370,5370,5370,0
|
||||
20250430,170600,39441000,5370,5370,5370,5370,321
|
||||
20250430,170500,39441000,5370,5370,5370,5370,0
|
||||
20250430,170400,39441000,5370,5370,5370,5370,0
|
||||
20250430,170300,39441000,5370,5370,5370,5370,0
|
||||
20250430,170200,39441000,5370,5370,5370,5370,0
|
||||
20250430,170100,39441000,5370,5370,5370,5370,0
|
||||
20250430,170000,39441000,5370,5370,5370,5370,0
|
||||
20250430,165900,39441000,5370,5370,5370,5370,0
|
||||
20250430,165800,39441000,5370,5370,5370,5370,0
|
||||
20250430,165700,39441000,5370,5370,5370,5370,0
|
||||
20250430,165600,39441000,5370,5370,5370,5370,0
|
||||
20250430,165500,39441000,5370,5370,5370,5370,0
|
||||
20250430,165400,39441000,5370,5370,5370,5370,0
|
||||
20250430,165300,39441000,5370,5370,5370,5370,0
|
||||
20250430,165200,39441000,5370,5370,5370,5370,0
|
||||
20250430,165100,39441000,5370,5370,5370,5370,0
|
||||
20250430,165000,39441000,5370,5370,5370,5370,0
|
||||
20250430,164900,39441000,5370,5370,5370,5370,0
|
||||
20250430,164800,39441000,5370,5370,5370,5370,0
|
||||
20250430,164700,39441000,5370,5370,5370,5370,0
|
||||
20250430,164600,39441000,5370,5370,5370,5370,0
|
||||
20250430,164500,39441000,5370,5370,5370,5370,0
|
||||
20250430,164400,39441000,5370,5370,5370,5370,0
|
||||
20250430,164300,39441000,5370,5370,5370,5370,0
|
||||
20250430,164200,39441000,5370,5370,5370,5370,0
|
||||
20250430,164100,39441000,5370,5370,5370,5370,0
|
||||
20250430,164000,39441000,5370,5370,5370,5370,0
|
||||
20250430,163900,39441000,5370,5370,5370,5370,0
|
||||
20250430,163800,39441000,5370,5370,5370,5370,0
|
||||
20250430,163700,39441000,5370,5370,5370,5370,0
|
||||
20250430,163600,39441000,5370,5370,5370,5370,321
|
||||
20250430,163500,39441000,5370,5370,5370,5370,0
|
||||
20250430,163400,39441000,5370,5370,5370,5370,0
|
||||
20250430,163300,39441000,5370,5370,5370,5370,0
|
||||
20250430,163200,39441000,5370,5370,5370,5370,0
|
||||
20250430,163100,39441000,5370,5370,5370,5370,0
|
||||
20250430,163000,39441000,5370,5370,5370,5370,0
|
||||
20250430,162900,39441000,5370,5370,5370,5370,0
|
||||
20250430,162800,39441000,5370,5370,5370,5370,0
|
||||
20250430,162700,39441000,5370,5370,5370,5370,0
|
||||
20250430,162600,39441000,5370,5370,5370,5370,0
|
||||
20250430,162500,39441000,5370,5370,5370,5370,0
|
||||
20250430,162400,39441000,5370,5370,5370,5370,0
|
||||
20250430,162300,39441000,5370,5370,5370,5370,0
|
||||
20250430,162200,39441000,5370,5370,5370,5370,0
|
||||
20250430,162100,39441000,5370,5370,5370,5370,0
|
||||
20250430,162000,39441000,5370,5370,5370,5370,0
|
||||
20250430,161900,39441000,5370,5370,5370,5370,0
|
||||
20250430,161800,39441000,5370,5370,5370,5370,0
|
||||
20250430,161700,39441000,5370,5370,5370,5370,0
|
||||
20250430,161600,39441000,5370,5370,5370,5370,0
|
||||
20250430,161500,39441000,5370,5370,5370,5370,0
|
||||
20250430,161400,39441000,5370,5370,5370,5370,0
|
||||
20250430,161300,39441000,5370,5370,5370,5370,0
|
||||
20250430,161200,39441000,5370,5370,5370,5370,0
|
||||
20250430,161100,39441000,5370,5370,5370,5370,0
|
||||
20250430,161000,39441000,5370,5370,5370,5370,0
|
||||
20250430,160900,39441000,5370,5370,5370,5370,0
|
||||
20250430,160800,39441000,5370,5370,5370,5370,0
|
||||
20250430,160700,39441000,5370,5370,5370,5370,0
|
||||
20250430,160600,39441000,5370,5370,5370,5370,321
|
||||
20250430,160500,39441000,5370,5370,5370,5370,0
|
||||
20250430,160400,39441000,5370,5370,5370,5370,0
|
||||
20250430,160300,39441000,5370,5370,5370,5370,0
|
||||
20250430,160200,39441000,5370,5370,5370,5370,0
|
||||
20250430,160100,39441000,5370,5370,5370,5370,0
|
||||
20250430,160000,39441000,5370,5370,5370,5370,0
|
||||
20250430,155900,39441000,5370,5370,5370,5370,0
|
||||
20250430,155800,39441000,5370,5370,5370,5370,0
|
||||
20250430,155700,39441000,5370,5370,5370,5370,0
|
||||
20250430,155600,39441000,5370,5370,5370,5370,0
|
||||
20250430,155500,39441000,5370,5370,5370,5370,0
|
||||
20250430,155400,39441000,5370,5370,5370,5370,0
|
||||
20250430,155300,39441000,5370,5370,5370,5370,0
|
||||
20250430,155200,39441000,5370,5370,5370,5370,0
|
||||
20250430,155100,39441000,5370,5370,5370,5370,0
|
||||
20250430,155000,39441000,5370,5370,5370,5370,0
|
||||
20250430,154900,39441000,5370,5370,5370,5370,0
|
||||
20250430,154800,39441000,5370,5370,5370,5370,0
|
||||
20250430,154700,39441000,5370,5370,5370,5370,0
|
||||
20250430,154600,39441000,5370,5370,5370,5370,0
|
||||
20250430,154500,39441000,5370,5370,5370,5370,0
|
||||
20250430,154400,39441000,5370,5370,5370,5370,0
|
||||
20250430,154300,39441000,5370,5370,5370,5370,0
|
||||
20250430,154200,39441000,5370,5370,5370,5370,0
|
||||
20250430,154100,39441000,5370,5370,5370,5370,0
|
||||
20250430,154000,39441000,5370,5370,5370,5370,0
|
||||
20250430,153900,39441000,5370,5370,5370,5370,0
|
||||
20250430,153800,39441000,5370,5370,5370,5370,0
|
||||
20250430,153700,39441000,5370,5370,5370,5370,0
|
||||
20250430,153600,39441000,5370,5370,5370,5370,321
|
||||
20250430,153500,39441000,5370,5370,5370,5370,0
|
||||
20250430,153400,39441000,5370,5370,5370,5370,0
|
||||
20250430,153300,39441000,5370,5370,5370,5370,0
|
||||
20250430,153200,39441000,5370,5370,5370,5370,0
|
||||
20250430,153100,39441000,5370,5370,5370,5370,0
|
||||
20250430,153000,39441000,5370,5370,5370,5370,321
|
||||
20250430,152900,37717230,5400,5400,5400,5400,0
|
||||
20250430,152800,37717230,5400,5400,5400,5400,0
|
||||
20250430,152700,37717230,5400,5400,5400,5400,0
|
||||
20250430,152600,37717230,5400,5400,5400,5400,0
|
||||
20250430,152500,37717230,5400,5400,5400,5400,0
|
||||
20250430,152400,37717230,5400,5400,5400,5400,0
|
||||
20250430,152300,37717230,5400,5400,5400,5400,0
|
||||
20250430,152200,37717230,5400,5400,5400,5400,0
|
||||
20250430,152100,37717230,5400,5400,5400,5400,0
|
||||
20250430,152000,37717230,5400,5400,5400,5400,0
|
||||
20250430,151900,37717230,5400,5400,5400,5400,7
|
||||
20250430,151800,37679430,5400,5400,5400,5400,55
|
||||
20250430,151700,37382430,5400,5400,5400,5400,0
|
||||
20250430,151600,37382430,5400,5400,5400,5400,17
|
||||
20250430,151500,37290630,5400,5400,5400,5400,0
|
||||
20250430,151400,37290630,5400,5400,5400,5400,0
|
||||
20250430,151300,37290630,5400,5400,5400,5400,0
|
||||
20250430,151200,37290630,5400,5400,5400,5400,1
|
||||
20250430,151100,37285230,5400,5400,5400,5400,0
|
||||
20250430,151000,37285230,5400,5400,5400,5400,0
|
||||
20250430,150900,37285230,5400,5400,5400,5400,0
|
||||
20250430,150800,37285230,5400,5400,5400,5400,0
|
||||
20250430,150700,37285230,5400,5400,5400,5400,0
|
||||
20250430,150600,37285230,5400,5400,5400,5400,0
|
||||
20250430,150500,37285230,5400,5400,5400,5400,0
|
||||
20250430,150400,37285230,5400,5400,5400,5400,0
|
||||
20250430,150300,37285230,5400,5400,5400,5400,88
|
||||
20250430,150200,36810030,5400,5400,5400,5400,0
|
||||
20250430,150100,36810030,5400,5400,5400,5400,1
|
||||
20250430,150000,36804630,5390,5390,5390,5390,0
|
||||
20250430,145900,36804630,5390,5390,5390,5390,0
|
||||
20250430,145800,36804630,5390,5390,5390,5390,0
|
||||
20250430,145700,36804630,5390,5390,5390,5390,0
|
||||
20250430,145600,36804630,5390,5390,5390,5390,0
|
||||
20250430,145500,36804630,5390,5390,5390,5390,288
|
||||
20250430,145400,35252310,5390,5390,5390,5390,0
|
||||
20250430,145300,35252310,5390,5390,5390,5390,0
|
||||
20250430,145200,35252310,5390,5390,5390,5390,1
|
||||
20250430,145100,35246920,5390,5390,5390,5390,370
|
||||
20250430,145000,33252620,5390,5390,5390,5390,0
|
||||
20250430,144900,33252620,5390,5390,5390,5390,0
|
||||
20250430,144800,33252620,5390,5390,5390,5390,0
|
||||
20250430,144700,33252620,5390,5390,5390,5390,0
|
||||
20250430,144600,33252620,5390,5390,5390,5390,0
|
||||
20250430,144500,33252620,5390,5390,5390,5390,19
|
||||
20250430,144400,33150210,5390,5390,5390,5390,100
|
||||
20250430,144300,32611210,5390,5390,5390,5390,91
|
||||
20250430,144200,32120720,5390,5390,5390,5390,0
|
||||
20250430,144100,32120720,5390,5390,5390,5390,109
|
||||
20250430,144000,31533210,5390,5390,5390,5390,0
|
||||
20250430,143900,31533210,5390,5390,5390,5390,0
|
||||
20250430,143800,31533210,5390,5390,5390,5390,0
|
||||
20250430,143700,31533210,5390,5390,5390,5390,0
|
||||
20250430,143600,31533210,5390,5390,5390,5390,0
|
||||
20250430,143500,31533210,5390,5390,5390,5390,0
|
||||
20250430,143400,31533210,5390,5390,5390,5390,0
|
||||
20250430,143300,31533210,5390,5390,5390,5390,0
|
||||
20250430,143200,31533210,5390,5390,5390,5390,0
|
||||
20250430,143100,31533210,5390,5390,5390,5390,0
|
||||
20250430,143000,31533210,5390,5390,5390,5390,0
|
||||
20250430,142900,31533210,5390,5390,5390,5390,0
|
||||
20250430,142800,31533210,5390,5390,5390,5390,0
|
||||
20250430,142700,31533210,5390,5390,5390,5390,0
|
||||
20250430,142600,31533210,5390,5390,5390,5390,0
|
||||
20250430,142500,31533210,5390,5390,5390,5390,0
|
||||
20250430,142400,31533210,5390,5390,5390,5390,0
|
||||
20250430,142300,31533210,5390,5390,5390,5390,0
|
||||
20250430,142200,31533210,5390,5390,5390,5390,0
|
||||
20250430,142100,31533210,5390,5390,5390,5390,0
|
||||
20250430,142000,31533210,5390,5390,5390,5390,0
|
||||
20250430,141900,31533210,5390,5390,5390,5390,0
|
||||
20250430,141800,31533210,5390,5390,5390,5390,0
|
||||
20250430,141700,31533210,5390,5390,5390,5390,0
|
||||
20250430,141600,31533210,5390,5390,5390,5390,0
|
||||
20250430,141500,31533210,5390,5390,5390,5390,0
|
||||
20250430,141400,31533210,5390,5390,5390,5390,0
|
||||
20250430,141300,31533210,5390,5390,5390,5390,0
|
||||
20250430,141200,31533210,5390,5390,5390,5390,0
|
||||
20250430,141100,31533210,5390,5390,5390,5390,0
|
||||
20250430,141000,31533210,5390,5390,5390,5390,0
|
||||
20250430,140900,31533210,5390,5390,5390,5390,0
|
||||
20250430,140800,31533210,5390,5390,5390,5390,0
|
||||
20250430,140700,31533210,5390,5390,5390,5390,6
|
||||
20250430,140600,31500870,5380,5380,5380,5380,0
|
||||
20250430,140500,31500870,5380,5380,5380,5380,0
|
||||
20250430,140400,31500870,5380,5380,5380,5380,0
|
||||
20250430,140300,31500870,5380,5380,5380,5380,0
|
||||
20250430,140200,31500870,5380,5380,5380,5380,0
|
||||
20250430,140100,31500870,5380,5380,5380,5380,0
|
||||
20250430,140000,31500870,5380,5380,5380,5380,11
|
||||
20250430,135900,31441690,5380,5380,5380,5380,0
|
||||
20250430,135800,31441690,5380,5380,5380,5380,0
|
||||
20250430,135700,31441690,5380,5380,5380,5380,180
|
||||
20250430,135600,30473290,5380,5380,5380,5380,0
|
||||
20250430,135500,30473290,5380,5380,5380,5380,0
|
||||
20250430,135400,30473290,5380,5380,5380,5380,0
|
||||
20250430,135300,30473290,5380,5380,5380,5380,0
|
||||
20250430,135200,30473290,5380,5380,5380,5380,0
|
||||
20250430,135100,30473290,5380,5380,5380,5380,0
|
||||
20250430,135000,30473290,5380,5380,5380,5380,0
|
||||
20250430,134900,30473290,5380,5380,5380,5380,0
|
||||
20250430,134800,30473290,5380,5380,5380,5380,0
|
||||
20250430,134700,30473290,5380,5380,5380,5380,130
|
||||
20250430,134600,29773890,5380,5380,5380,5380,136
|
||||
20250430,134500,29042210,5390,5390,5390,5390,0
|
||||
20250430,134400,29042210,5390,5390,5390,5390,0
|
||||
20250430,134300,29042210,5390,5390,5390,5390,18
|
||||
20250430,134200,28945190,5390,5390,5390,5390,0
|
||||
20250430,134100,28945190,5390,5380,5390,5380,211
|
||||
20250430,134000,27807950,5390,5390,5390,5390,0
|
||||
20250430,133900,27807950,5390,5390,5390,5390,0
|
||||
20250430,133800,27807950,5390,5390,5390,5390,0
|
||||
20250430,133700,27807950,5390,5390,5390,5390,0
|
||||
20250430,133600,27807950,5390,5390,5390,5390,0
|
||||
20250430,133500,27807950,5390,5390,5390,5390,2
|
||||
20250430,133400,27797170,5380,5380,5380,5380,0
|
||||
20250430,133300,27797170,5380,5380,5380,5380,0
|
||||
20250430,133200,27797170,5380,5380,5380,5380,3
|
||||
20250430,133100,27781030,5390,5390,5390,5390,0
|
||||
20250430,133000,27781030,5390,5390,5390,5390,0
|
||||
20250430,132900,27781030,5390,5390,5390,5390,0
|
||||
20250430,132800,27781030,5390,5390,5390,5390,0
|
||||
20250430,132700,27781030,5390,5390,5390,5390,0
|
||||
20250430,132600,27781030,5390,5390,5390,5390,0
|
||||
20250430,132500,27781030,5390,5390,5390,5390,0
|
||||
20250430,132400,27781030,5390,5390,5390,5390,0
|
||||
20250430,132300,27781030,5390,5390,5390,5390,0
|
||||
20250430,132200,27781030,5390,5390,5390,5390,0
|
||||
20250430,132100,27781030,5390,5390,5390,5390,0
|
||||
20250430,132000,27781030,5390,5390,5390,5390,0
|
||||
20250430,131900,27781030,5390,5390,5390,5390,0
|
||||
20250430,131800,27781030,5390,5390,5390,5390,0
|
||||
20250430,131700,27781030,5390,5390,5390,5390,0
|
||||
20250430,131600,27781030,5390,5390,5390,5390,0
|
||||
20250430,131500,27781030,5390,5390,5390,5390,0
|
||||
20250430,131400,27781030,5390,5390,5390,5390,0
|
||||
20250430,131300,27781030,5390,5390,5390,5390,0
|
||||
20250430,131200,27781030,5390,5390,5390,5390,0
|
||||
20250430,131100,27781030,5390,5390,5390,5390,0
|
||||
20250430,131000,27781030,5390,5390,5390,5390,0
|
||||
20250430,130900,27781030,5390,5390,5390,5390,0
|
||||
20250430,130800,27781030,5390,5390,5390,5390,0
|
||||
20250430,130700,27781030,5390,5390,5390,5390,0
|
||||
20250430,130600,27781030,5390,5390,5390,5390,0
|
||||
20250430,130500,27781030,5390,5390,5390,5390,0
|
||||
20250430,130400,27781030,5390,5390,5390,5390,0
|
||||
20250430,130300,27781030,5390,5390,5390,5390,0
|
||||
20250430,130200,27781030,5390,5390,5390,5390,5
|
||||
20250430,130100,27754080,5390,5390,5390,5390,0
|
||||
20250430,130000,27754080,5390,5390,5390,5390,0
|
||||
20250430,125900,27754080,5390,5390,5390,5390,0
|
||||
20250430,125800,27754080,5390,5390,5390,5390,10
|
||||
20250430,125700,27700180,5380,5380,5380,5380,0
|
||||
20250430,125600,27700180,5380,5380,5380,5380,0
|
||||
20250430,125500,27700180,5380,5380,5380,5380,0
|
||||
20250430,125400,27700180,5380,5380,5380,5380,0
|
||||
20250430,125300,27700180,5380,5380,5380,5380,0
|
||||
20250430,125200,27700180,5380,5390,5390,5380,12
|
||||
20250430,125100,27635600,5400,5400,5400,5400,9
|
||||
20250430,125000,27587000,5390,5390,5390,5390,0
|
||||
20250430,124900,27587000,5390,5390,5390,5390,0
|
||||
20250430,124800,27587000,5390,5390,5390,5390,0
|
||||
20250430,124700,27587000,5390,5390,5390,5390,0
|
||||
20250430,124600,27587000,5390,5390,5390,5390,14
|
||||
20250430,124500,27511540,5390,5390,5390,5390,0
|
||||
20250430,124400,27511540,5390,5390,5390,5390,0
|
||||
20250430,124300,27511540,5390,5390,5390,5390,0
|
||||
20250430,124200,27511540,5390,5390,5390,5390,0
|
||||
20250430,124100,27511540,5390,5390,5390,5390,0
|
||||
20250430,124000,27511540,5390,5390,5390,5390,0
|
||||
20250430,123900,27511540,5390,5390,5390,5390,0
|
||||
20250430,123800,27511540,5390,5390,5390,5390,0
|
||||
20250430,123700,27511540,5390,5390,5390,5390,0
|
||||
20250430,123600,27511540,5390,5390,5390,5390,0
|
||||
20250430,123500,27511540,5390,5390,5390,5390,0
|
||||
20250430,123400,27511540,5390,5390,5390,5390,0
|
||||
20250430,123300,27511540,5390,5390,5390,5390,14
|
||||
20250430,123200,27436080,5390,5390,5390,5390,1
|
||||
20250430,123100,27430690,5390,5390,5390,5390,6
|
||||
20250430,123000,27398350,5400,5400,5400,5400,0
|
||||
20250430,122900,27398350,5400,5400,5400,5400,0
|
||||
20250430,122800,27398350,5400,5400,5400,5400,0
|
||||
20250430,122700,27398350,5400,5400,5400,5400,0
|
||||
20250430,122600,27398350,5400,5400,5400,5400,0
|
||||
20250430,122500,27398350,5400,5400,5400,5400,0
|
||||
20250430,122400,27398350,5400,5400,5400,5400,0
|
||||
20250430,122300,27398350,5400,5400,5400,5400,0
|
||||
20250430,122200,27398350,5400,5400,5400,5400,0
|
||||
20250430,122100,27398350,5400,5400,5400,5400,0
|
||||
20250430,122000,27398350,5400,5400,5400,5400,0
|
||||
20250430,121900,27398350,5400,5400,5400,5400,0
|
||||
20250430,121800,27398350,5400,5400,5400,5400,0
|
||||
20250430,121700,27398350,5400,5400,5400,5400,0
|
||||
20250430,121600,27398350,5400,5400,5400,5400,0
|
||||
20250430,121500,27398350,5400,5400,5400,5400,0
|
||||
20250430,121400,27398350,5400,5400,5400,5400,0
|
||||
20250430,121300,27398350,5400,5400,5400,5400,0
|
||||
20250430,121200,27398350,5400,5400,5400,5400,0
|
||||
20250430,121100,27398350,5400,5400,5400,5400,0
|
||||
20250430,121000,27398350,5400,5400,5400,5400,0
|
||||
20250430,120900,27398350,5400,5400,5400,5400,0
|
||||
20250430,120800,27398350,5400,5400,5400,5400,0
|
||||
20250430,120700,27398350,5400,5400,5400,5400,0
|
||||
20250430,120600,27398350,5400,5400,5400,5400,0
|
||||
20250430,120500,27398350,5400,5400,5400,5400,0
|
||||
20250430,120400,27398350,5400,5400,5400,5400,0
|
||||
20250430,120300,27398350,5400,5400,5400,5400,0
|
||||
20250430,120200,27398350,5400,5400,5400,5400,0
|
||||
20250430,120100,27398350,5400,5400,5400,5400,0
|
||||
20250430,120000,27398350,5400,5400,5400,5400,0
|
||||
20250430,115900,27398350,5400,5400,5400,5400,0
|
||||
20250430,115800,27398350,5400,5400,5400,5400,0
|
||||
20250430,115700,27398350,5400,5400,5400,5400,0
|
||||
20250430,115600,27398350,5400,5400,5400,5400,0
|
||||
20250430,115500,27398350,5400,5400,5400,5400,0
|
||||
20250430,115400,27398350,5400,5400,5400,5400,0
|
||||
20250430,115300,27398350,5400,5400,5400,5400,0
|
||||
20250430,115200,27398350,5400,5400,5400,5400,0
|
||||
20250430,115100,27398350,5400,5400,5400,5400,0
|
||||
20250430,115000,27398350,5400,5400,5400,5400,0
|
||||
20250430,114900,27398350,5400,5400,5400,5400,0
|
||||
20250430,114800,27398350,5400,5400,5400,5400,0
|
||||
20250430,114700,27398350,5400,5400,5400,5400,0
|
||||
20250430,114600,27398350,5400,5400,5400,5400,0
|
||||
20250430,114500,27398350,5400,5400,5400,5400,0
|
||||
20250430,114400,27398350,5400,5400,5400,5400,0
|
||||
20250430,114300,27398350,5400,5400,5400,5400,0
|
||||
20250430,114200,27398350,5400,5400,5400,5400,0
|
||||
20250430,114100,27398350,5400,5400,5400,5400,0
|
||||
20250430,114000,27398350,5400,5400,5400,5400,0
|
||||
20250430,113900,27398350,5400,5380,5400,5380,560
|
||||
20250430,113800,24379700,5380,5380,5380,5380,0
|
||||
20250430,113700,24379700,5380,5380,5380,5380,0
|
||||
20250430,113600,24379700,5380,5380,5380,5380,0
|
||||
20250430,113500,24379700,5380,5380,5380,5380,0
|
||||
20250430,113400,24379700,5380,5380,5380,5380,0
|
||||
20250430,113300,24379700,5380,5380,5380,5380,0
|
||||
20250430,113200,24379700,5380,5380,5380,5380,0
|
||||
20250430,113100,24379700,5380,5380,5380,5380,0
|
||||
20250430,113000,24379700,5380,5380,5380,5380,0
|
||||
20250430,112900,24379700,5380,5380,5380,5380,0
|
||||
20250430,112800,24379700,5380,5380,5380,5380,0
|
||||
20250430,112700,24379700,5380,5380,5380,5380,68
|
||||
20250430,112600,24013860,5380,5380,5380,5380,0
|
||||
20250430,112500,24013860,5380,5380,5380,5380,0
|
||||
20250430,112400,24013860,5380,5380,5380,5380,0
|
||||
20250430,112300,24013860,5380,5380,5380,5380,0
|
||||
20250430,112200,24013860,5380,5380,5380,5380,0
|
||||
20250430,112100,24013860,5380,5380,5380,5380,0
|
||||
20250430,112000,24013860,5380,5380,5380,5380,0
|
||||
20250430,111900,24013860,5380,5380,5380,5380,0
|
||||
20250430,111800,24013860,5380,5380,5380,5380,0
|
||||
20250430,111700,24013860,5380,5380,5380,5380,0
|
||||
20250430,111600,24013860,5380,5380,5380,5380,0
|
||||
20250430,111500,24013860,5380,5380,5380,5380,0
|
||||
20250430,111400,24013860,5380,5380,5380,5380,0
|
||||
20250430,111300,24013860,5380,5380,5380,5380,0
|
||||
20250430,111200,24013860,5380,5380,5380,5380,0
|
||||
20250430,111100,24013860,5380,5380,5380,5380,0
|
||||
20250430,111000,24013860,5380,5380,5380,5380,87
|
||||
20250430,110900,23545800,5380,5380,5380,5380,0
|
||||
20250430,110800,23545800,5380,5380,5380,5380,0
|
||||
20250430,110700,23545800,5380,5380,5380,5380,0
|
||||
20250430,110600,23545800,5380,5380,5380,5380,0
|
||||
20250430,110500,23545800,5380,5380,5380,5380,0
|
||||
20250430,110400,23545800,5380,5380,5380,5380,0
|
||||
20250430,110300,23545800,5380,5380,5380,5380,1
|
||||
20250430,110200,23540420,5380,5380,5380,5380,146
|
||||
20250430,110100,22754940,5370,5370,5370,5370,130
|
||||
20250430,110000,22056840,5370,5370,5370,5370,0
|
||||
20250430,105900,22056840,5370,5370,5370,5370,0
|
||||
20250430,105800,22056840,5370,5370,5370,5370,160
|
||||
20250430,105700,21197640,5370,5370,5370,5370,0
|
||||
20250430,105600,21197640,5370,5370,5370,5370,0
|
||||
20250430,105500,21197640,5370,5370,5370,5370,2
|
||||
20250430,105400,21186900,5370,5370,5370,5360,760
|
||||
20250430,105300,17111850,5360,5360,5360,5360,40
|
||||
20250430,105200,16897450,5350,5350,5350,5350,0
|
||||
20250430,105100,16897450,5350,5350,5350,5350,0
|
||||
20250430,105000,16897450,5350,5350,5350,5350,0
|
||||
20250430,104900,16897450,5350,5350,5350,5350,0
|
||||
20250430,104800,16897450,5350,5350,5350,5350,0
|
||||
20250430,104700,16897450,5350,5350,5350,5350,0
|
||||
20250430,104600,16897450,5350,5350,5350,5350,0
|
||||
20250430,104500,16897450,5350,5350,5350,5350,0
|
||||
20250430,104400,16897450,5350,5350,5350,5350,78
|
||||
20250430,104300,16480150,5370,5370,5370,5370,0
|
||||
20250430,104200,16480150,5370,5370,5370,5370,0
|
||||
20250430,104100,16480150,5370,5370,5370,5370,0
|
||||
20250430,104000,16480150,5370,5370,5370,5370,0
|
||||
20250430,103900,16480150,5370,5370,5370,5370,0
|
||||
20250430,103800,16480150,5370,5370,5370,5370,0
|
||||
20250430,103700,16480150,5370,5370,5370,5370,0
|
||||
20250430,103600,16480150,5370,5370,5370,5370,0
|
||||
20250430,103500,16480150,5370,5370,5370,5370,0
|
||||
20250430,103400,16480150,5370,5370,5370,5370,0
|
||||
20250430,103300,16480150,5370,5370,5370,5370,0
|
||||
20250430,103200,16480150,5370,5370,5370,5370,1
|
||||
20250430,103100,16474780,5370,5370,5370,5370,0
|
||||
20250430,103000,16474780,5370,5370,5370,5370,0
|
||||
20250430,102900,16474780,5370,5370,5370,5370,0
|
||||
20250430,102800,16474780,5370,5370,5370,5370,2
|
||||
20250430,102700,16464040,5360,5360,5360,5360,0
|
||||
20250430,102600,16464040,5360,5360,5360,5360,350
|
||||
20250430,102500,14588040,5360,5360,5360,5360,0
|
||||
20250430,102400,14588040,5360,5360,5360,5360,5
|
||||
20250430,102300,14561240,5370,5370,5370,5370,0
|
||||
20250430,102200,14561240,5370,5370,5370,5370,0
|
||||
20250430,102100,14561240,5370,5370,5370,5370,0
|
||||
20250430,102000,14561240,5370,5370,5370,5370,0
|
||||
20250430,101900,14561240,5370,5370,5370,5370,0
|
||||
20250430,101800,14561240,5370,5370,5370,5370,0
|
||||
20250430,101700,14561240,5370,5370,5370,5370,0
|
||||
20250430,101600,14561240,5370,5370,5370,5370,1
|
||||
20250430,101500,14555870,5370,5370,5370,5370,0
|
||||
20250430,101400,14555870,5370,5370,5370,5370,0
|
||||
20250430,101300,14555870,5370,5370,5370,5370,0
|
||||
20250430,101200,14555870,5370,5370,5370,5370,0
|
||||
20250430,101100,14555870,5370,5370,5370,5370,0
|
||||
20250430,101000,14555870,5370,5370,5370,5370,0
|
||||
20250430,100900,14555870,5370,5370,5370,5370,1
|
||||
20250430,100800,14550500,5370,5370,5370,5370,0
|
||||
20250430,100700,14550500,5370,5370,5370,5370,1
|
||||
20250430,100600,14545130,5360,5360,5360,5360,48
|
||||
20250430,100500,14287850,5360,5360,5360,5360,234
|
||||
20250430,100400,13033610,5370,5370,5370,5370,0
|
||||
20250430,100300,13033610,5370,5370,5370,5370,0
|
||||
20250430,100200,13033610,5370,5370,5370,5370,0
|
||||
20250430,100100,13033610,5370,5370,5370,5370,0
|
||||
20250430,100000,13033610,5370,5370,5370,5370,0
|
||||
20250430,095900,13033610,5370,5370,5370,5370,0
|
||||
20250430,095800,13033610,5370,5370,5370,5370,0
|
||||
20250430,095700,13033610,5370,5370,5370,5370,0
|
||||
20250430,095600,13033610,5370,5370,5370,5370,0
|
||||
20250430,095500,13033610,5370,5370,5370,5370,1
|
||||
20250430,095400,13028240,5360,5360,5360,5360,0
|
||||
20250430,095300,13028240,5360,5360,5360,5360,0
|
||||
20250430,095200,13028240,5360,5360,5360,5360,340
|
||||
20250430,095100,11205840,5370,5370,5370,5370,0
|
||||
20250430,095000,11205840,5370,5370,5370,5370,0
|
||||
20250430,094900,11205840,5370,5370,5370,5370,0
|
||||
20250430,094800,11205840,5370,5370,5370,5370,0
|
||||
20250430,094700,11205840,5370,5370,5370,5370,0
|
||||
20250430,094600,11205840,5370,5370,5370,5370,0
|
||||
20250430,094500,11205840,5370,5370,5370,5370,0
|
||||
20250430,094400,11205840,5370,5370,5370,5370,0
|
||||
20250430,094300,11205840,5370,5370,5370,5370,6
|
||||
20250430,094200,11173620,5370,5370,5370,5370,0
|
||||
20250430,094100,11173620,5370,5370,5370,5370,253
|
||||
20250430,094000,9815010,5370,5370,5370,5370,0
|
||||
20250430,093900,9815010,5370,5360,5370,5360,12
|
||||
20250430,093800,9750670,5360,5360,5360,5360,0
|
||||
20250430,093700,9750670,5360,5360,5360,5360,0
|
||||
20250430,093600,9750670,5360,5360,5360,5360,13
|
||||
20250430,093500,9680990,5350,5350,5350,5350,0
|
||||
20250430,093400,9680990,5350,5350,5350,5350,0
|
||||
20250430,093300,9680990,5350,5350,5350,5350,0
|
||||
20250430,093200,9680990,5350,5350,5350,5350,0
|
||||
20250430,093100,9680990,5350,5350,5350,5350,0
|
||||
20250430,093000,9680990,5350,5370,5370,5350,187
|
||||
20250430,092900,8679410,5380,5380,5380,5380,0
|
||||
20250430,092800,8679410,5380,5370,5380,5360,100
|
||||
20250430,092700,8142320,5380,5380,5380,5380,0
|
||||
20250430,092600,8142320,5380,5370,5380,5370,255
|
||||
20250430,092500,6772770,5380,5380,5380,5380,104
|
||||
20250430,092400,6213250,5380,5380,5380,5380,90
|
||||
20250430,092300,5729050,5380,5380,5380,5380,0
|
||||
20250430,092200,5729050,5380,5380,5380,5380,3
|
||||
20250430,092100,5712910,5370,5370,5370,5370,0
|
||||
20250430,092000,5712910,5370,5370,5370,5370,49
|
||||
20250430,091900,5449780,5370,5370,5370,5370,0
|
||||
20250430,091800,5449780,5370,5370,5370,5370,1
|
||||
20250430,091700,5444410,5360,5360,5360,5360,0
|
||||
20250430,091600,5444410,5360,5360,5360,5360,0
|
||||
20250430,091500,5444410,5360,5360,5360,5360,0
|
||||
20250430,091400,5444410,5360,5370,5370,5360,84
|
||||
20250430,091300,4994140,5360,5360,5360,5360,0
|
||||
20250430,091200,4994140,5360,5360,5360,5360,0
|
||||
20250430,091100,4994140,5360,5360,5360,5360,231
|
||||
20250430,091000,3755980,5370,5370,5370,5370,47
|
||||
20250430,090900,3503590,5380,5380,5380,5380,0
|
||||
20250430,090800,3503590,5380,5380,5380,5380,0
|
||||
20250430,090700,3503590,5380,5380,5380,5380,0
|
||||
20250430,090600,3503590,5380,5370,5380,5370,271
|
||||
20250430,090500,2047450,5370,5370,5370,5370,0
|
||||
20250430,090400,2047450,5370,5370,5370,5370,1
|
||||
20250430,090300,2042080,5380,5380,5380,5380,171
|
||||
20250430,090200,1122100,5380,5380,5380,5380,47
|
||||
20250430,090100,869240,5380,5380,5380,5380,46
|
||||
20250430,090000,621760,5360,5360,5360,5360,116
|
||||
|
Reference in New Issue
Block a user