ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-30 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-30 21:35:12 +09:00
parent 6ac48bd580
commit e705e5528c
2741 changed files with 1783910 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
123700/min/candle-20250430.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250430,200100,94149940,3055,3055,3055,3055,1256
20250430,200000,94149940,3055,3055,3055,3055,0
20250430,195900,94149940,3055,3055,3055,3055,0
20250430,195800,94149940,3055,3055,3055,3055,0
20250430,195700,94149940,3055,3055,3055,3055,0
20250430,195600,94149940,3055,3055,3055,3055,0
20250430,195500,94149940,3055,3055,3055,3055,0
20250430,195400,94149940,3055,3055,3055,3055,0
20250430,195300,94149940,3055,3055,3055,3055,0
20250430,195200,94149940,3055,3055,3055,3055,0
20250430,195100,94149940,3055,3055,3055,3055,0
20250430,195000,94149940,3055,3055,3055,3055,0
20250430,194900,94149940,3055,3055,3055,3055,0
20250430,194800,94149940,3055,3055,3055,3055,0
20250430,194700,94149940,3055,3055,3055,3055,0
20250430,194600,94149940,3055,3055,3055,3055,0
20250430,194500,94149940,3055,3055,3055,3055,0
20250430,194400,94149940,3055,3055,3055,3055,0
20250430,194300,94149940,3055,3055,3055,3055,0
20250430,194200,94149940,3055,3055,3055,3055,0
20250430,194100,94149940,3055,3055,3055,3055,0
20250430,194000,94149940,3055,3055,3055,3055,0
20250430,193900,94149940,3055,3055,3055,3055,0
20250430,193800,94149940,3055,3055,3055,3055,0
20250430,193700,94149940,3055,3055,3055,3055,0
20250430,193600,94149940,3055,3055,3055,3055,0
20250430,193500,94149940,3055,3055,3055,3055,0
20250430,193400,94149940,3055,3055,3055,3055,0
20250430,193300,94149940,3055,3055,3055,3055,0
20250430,193200,94149940,3055,3055,3055,3055,0
20250430,193100,94149940,3055,3055,3055,3055,1256
20250430,193000,94149940,3055,3055,3055,3055,0
20250430,192900,94149940,3055,3055,3055,3055,0
20250430,192800,94149940,3055,3055,3055,3055,0
20250430,192700,94149940,3055,3055,3055,3055,0
20250430,192600,94149940,3055,3055,3055,3055,0
20250430,192500,94149940,3055,3055,3055,3055,0
20250430,192400,94149940,3055,3055,3055,3055,0
20250430,192300,94149940,3055,3055,3055,3055,0
20250430,192200,94149940,3055,3055,3055,3055,0
20250430,192100,94149940,3055,3055,3055,3055,0
20250430,192000,94149940,3055,3055,3055,3055,0
20250430,191900,94149940,3055,3055,3055,3055,0
20250430,191800,94149940,3055,3055,3055,3055,0
20250430,191700,94149940,3055,3055,3055,3055,0
20250430,191600,94149940,3055,3055,3055,3055,0
20250430,191500,94149940,3055,3055,3055,3055,0
20250430,191400,94149940,3055,3055,3055,3055,0
20250430,191300,94149940,3055,3055,3055,3055,0
20250430,191200,94149940,3055,3055,3055,3055,0
20250430,191100,94149940,3055,3055,3055,3055,0
20250430,191000,94149940,3055,3055,3055,3055,0
20250430,190900,94149940,3055,3055,3055,3055,0
20250430,190800,94149940,3055,3055,3055,3055,0
20250430,190700,94149940,3055,3055,3055,3055,0
20250430,190600,94149940,3055,3055,3055,3055,0
20250430,190500,94149940,3055,3055,3055,3055,0
20250430,190400,94149940,3055,3055,3055,3055,0
20250430,190300,94149940,3055,3055,3055,3055,0
20250430,190200,94149940,3055,3055,3055,3055,0
20250430,190100,94149940,3055,3055,3055,3055,1256
20250430,190000,94149940,3055,3055,3055,3055,0
20250430,185900,94149940,3055,3055,3055,3055,0
20250430,185800,94149940,3055,3055,3055,3055,0
20250430,185700,94149940,3055,3055,3055,3055,0
20250430,185600,94149940,3055,3055,3055,3055,0
20250430,185500,94149940,3055,3055,3055,3055,0
20250430,185400,94149940,3055,3055,3055,3055,0
20250430,185300,94149940,3055,3055,3055,3055,0
20250430,185200,94149940,3055,3055,3055,3055,0
20250430,185100,94149940,3055,3055,3055,3055,0
20250430,185000,94149940,3055,3055,3055,3055,0
20250430,184900,94149940,3055,3055,3055,3055,0
20250430,184800,94149940,3055,3055,3055,3055,0
20250430,184700,94149940,3055,3055,3055,3055,0
20250430,184600,94149940,3055,3055,3055,3055,0
20250430,184500,94149940,3055,3055,3055,3055,0
20250430,184400,94149940,3055,3055,3055,3055,0
20250430,184300,94149940,3055,3055,3055,3055,0
20250430,184200,94149940,3055,3055,3055,3055,0
20250430,184100,94149940,3055,3055,3055,3055,0
20250430,184000,94149940,3055,3055,3055,3055,0
20250430,183900,94149940,3055,3055,3055,3055,0
20250430,183800,94149940,3055,3055,3055,3055,0
20250430,183700,94149940,3055,3055,3055,3055,0
20250430,183600,94149940,3055,3055,3055,3055,0
20250430,183500,94149940,3055,3055,3055,3055,0
20250430,183400,94149940,3055,3055,3055,3055,0
20250430,183300,94149940,3055,3055,3055,3055,0
20250430,183200,94149940,3055,3055,3055,3055,0
20250430,183100,94149940,3055,3055,3055,3055,1256
20250430,183000,94149940,3055,3055,3055,3055,0
20250430,182900,94149940,3055,3055,3055,3055,0
20250430,182800,94149940,3055,3055,3055,3055,0
20250430,182700,94149940,3055,3055,3055,3055,0
20250430,182600,94149940,3055,3055,3055,3055,0
20250430,182500,94149940,3055,3055,3055,3055,0
20250430,182400,94149940,3055,3055,3055,3055,0
20250430,182300,94149940,3055,3055,3055,3055,0
20250430,182200,94149940,3055,3055,3055,3055,0
20250430,182100,94149940,3055,3055,3055,3055,0
20250430,182000,94149940,3055,3055,3055,3055,0
20250430,181900,94149940,3055,3055,3055,3055,0
20250430,181800,94149940,3055,3055,3055,3055,0
20250430,181700,94149940,3055,3055,3055,3055,0
20250430,181600,94149940,3055,3055,3055,3055,0
20250430,181500,94149940,3055,3055,3055,3055,0
20250430,181400,94149940,3055,3055,3055,3055,0
20250430,181300,94149940,3055,3055,3055,3055,0
20250430,181200,94149940,3055,3055,3055,3055,0
20250430,181100,94149940,3055,3055,3055,3055,0
20250430,181000,94149940,3055,3055,3055,3055,0
20250430,180900,94149940,3055,3055,3055,3055,0
20250430,180800,94149940,3055,3055,3055,3055,0
20250430,180700,94149940,3055,3055,3055,3055,0
20250430,180600,94149940,3055,3055,3055,3055,0
20250430,180500,94149940,3055,3055,3055,3055,0
20250430,180400,94149940,3055,3055,3055,3055,0
20250430,180300,94149940,3055,3055,3055,3055,0
20250430,180200,94149940,3055,3055,3055,3055,0
20250430,180100,94149940,3055,3055,3055,3055,1256
20250430,180000,94149940,3055,3055,3055,3055,0
20250430,175900,94149940,3055,3055,3055,3055,0
20250430,175800,94149940,3055,3055,3055,3055,0
20250430,175700,94149940,3055,3055,3055,3055,0
20250430,175600,94149940,3055,3055,3055,3055,0
20250430,175500,94149940,3055,3055,3055,3055,0
20250430,175400,94149940,3055,3055,3055,3055,0
20250430,175300,94149940,3055,3055,3055,3055,0
20250430,175200,94149940,3055,3055,3055,3055,0
20250430,175100,94149940,3055,3055,3055,3055,0
20250430,175000,94149940,3055,3055,3055,3055,0
20250430,174900,94149940,3055,3055,3055,3055,0
20250430,174800,94149940,3055,3055,3055,3055,0
20250430,174700,94149940,3055,3055,3055,3055,0
20250430,174600,94149940,3055,3055,3055,3055,0
20250430,174500,94149940,3055,3055,3055,3055,0
20250430,174400,94149940,3055,3055,3055,3055,0
20250430,174300,94149940,3055,3055,3055,3055,0
20250430,174200,94149940,3055,3055,3055,3055,0
20250430,174100,94149940,3055,3055,3055,3055,0
20250430,174000,94149940,3055,3055,3055,3055,0
20250430,173900,94149940,3055,3055,3055,3055,0
20250430,173800,94149940,3055,3055,3055,3055,0
20250430,173700,94149940,3055,3055,3055,3055,0
20250430,173600,94149940,3055,3055,3055,3055,0
20250430,173500,94149940,3055,3055,3055,3055,0
20250430,173400,94149940,3055,3055,3055,3055,0
20250430,173300,94149940,3055,3055,3055,3055,0
20250430,173200,94149940,3055,3055,3055,3055,0
20250430,173100,94149940,3055,3055,3055,3055,1256
20250430,173000,94149940,3055,3055,3055,3055,0
20250430,172900,94149940,3055,3055,3055,3055,0
20250430,172800,94149940,3055,3055,3055,3055,0
20250430,172700,94149940,3055,3055,3055,3055,0
20250430,172600,94149940,3055,3055,3055,3055,0
20250430,172500,94149940,3055,3055,3055,3055,0
20250430,172400,94149940,3055,3055,3055,3055,0
20250430,172300,94149940,3055,3055,3055,3055,0
20250430,172200,94149940,3055,3055,3055,3055,0
20250430,172100,94149940,3055,3055,3055,3055,0
20250430,172000,94149940,3055,3055,3055,3055,0
20250430,171900,94149940,3055,3055,3055,3055,0
20250430,171800,94149940,3055,3055,3055,3055,0
20250430,171700,94149940,3055,3055,3055,3055,0
20250430,171600,94149940,3055,3055,3055,3055,0
20250430,171500,94149940,3055,3055,3055,3055,0
20250430,171400,94149940,3055,3055,3055,3055,0
20250430,171300,94149940,3055,3055,3055,3055,0
20250430,171200,94149940,3055,3055,3055,3055,0
20250430,171100,94149940,3055,3055,3055,3055,0
20250430,171000,94149940,3055,3055,3055,3055,0
20250430,170900,94149940,3055,3055,3055,3055,0
20250430,170800,94149940,3055,3055,3055,3055,0
20250430,170700,94149940,3055,3055,3055,3055,0
20250430,170600,94149940,3055,3055,3055,3055,0
20250430,170500,94149940,3055,3055,3055,3055,0
20250430,170400,94149940,3055,3055,3055,3055,0
20250430,170300,94149940,3055,3055,3055,3055,0
20250430,170200,94149940,3055,3055,3055,3055,0
20250430,170100,94149940,3055,3055,3055,3055,1256
20250430,170000,94149940,3055,3055,3055,3055,0
20250430,165900,94149940,3055,3055,3055,3055,0
20250430,165800,94149940,3055,3055,3055,3055,0
20250430,165700,94149940,3055,3055,3055,3055,0
20250430,165600,94149940,3055,3055,3055,3055,0
20250430,165500,94149940,3055,3055,3055,3055,0
20250430,165400,94149940,3055,3055,3055,3055,0
20250430,165300,94149940,3055,3055,3055,3055,0
20250430,165200,94149940,3055,3055,3055,3055,0
20250430,165100,94149940,3055,3055,3055,3055,0
20250430,165000,94149940,3055,3055,3055,3055,0
20250430,164900,94149940,3055,3055,3055,3055,0
20250430,164800,94149940,3055,3055,3055,3055,0
20250430,164700,94149940,3055,3055,3055,3055,0
20250430,164600,94149940,3055,3055,3055,3055,0
20250430,164500,94149940,3055,3055,3055,3055,0
20250430,164400,94149940,3055,3055,3055,3055,0
20250430,164300,94149940,3055,3055,3055,3055,0
20250430,164200,94149940,3055,3055,3055,3055,0
20250430,164100,94149940,3055,3055,3055,3055,0
20250430,164000,94149940,3055,3055,3055,3055,0
20250430,163900,94149940,3055,3055,3055,3055,0
20250430,163800,94149940,3055,3055,3055,3055,0
20250430,163700,94149940,3055,3055,3055,3055,0
20250430,163600,94149940,3055,3055,3055,3055,0
20250430,163500,94149940,3055,3055,3055,3055,0
20250430,163400,94149940,3055,3055,3055,3055,0
20250430,163300,94149940,3055,3055,3055,3055,0
20250430,163200,94149940,3055,3055,3055,3055,0
20250430,163100,94149940,3055,3055,3055,3055,1256
20250430,163000,94149940,3055,3055,3055,3055,0
20250430,162900,94149940,3055,3055,3055,3055,0
20250430,162800,94149940,3055,3055,3055,3055,0
20250430,162700,94149940,3055,3055,3055,3055,0
20250430,162600,94149940,3055,3055,3055,3055,0
20250430,162500,94149940,3055,3055,3055,3055,0
20250430,162400,94149940,3055,3055,3055,3055,0
20250430,162300,94149940,3055,3055,3055,3055,0
20250430,162200,94149940,3055,3055,3055,3055,0
20250430,162100,94149940,3055,3055,3055,3055,0
20250430,162000,94149940,3055,3055,3055,3055,0
20250430,161900,94149940,3055,3055,3055,3055,0
20250430,161800,94149940,3055,3055,3055,3055,0
20250430,161700,94149940,3055,3055,3055,3055,0
20250430,161600,94149940,3055,3055,3055,3055,0
20250430,161500,94149940,3055,3055,3055,3055,0
20250430,161400,94149940,3055,3055,3055,3055,0
20250430,161300,94149940,3055,3055,3055,3055,0
20250430,161200,94149940,3055,3055,3055,3055,0
20250430,161100,94149940,3055,3055,3055,3055,0
20250430,161000,94149940,3055,3055,3055,3055,0
20250430,160900,94149940,3055,3055,3055,3055,0
20250430,160800,94149940,3055,3055,3055,3055,0
20250430,160700,94149940,3055,3055,3055,3055,0
20250430,160600,94149940,3055,3055,3055,3055,0
20250430,160500,94149940,3055,3055,3055,3055,0
20250430,160400,94149940,3055,3055,3055,3055,0
20250430,160300,94149940,3055,3055,3055,3055,0
20250430,160200,94149940,3055,3055,3055,3055,0
20250430,160100,94149940,3055,3055,3055,3055,1256
20250430,160000,94149940,3055,3055,3055,3055,0
20250430,155900,94149940,3055,3055,3055,3055,0
20250430,155800,94149940,3055,3055,3055,3055,0
20250430,155700,94149940,3055,3055,3055,3055,0
20250430,155600,94149940,3055,3055,3055,3055,0
20250430,155500,94149940,3055,3055,3055,3055,0
20250430,155400,94149940,3055,3055,3055,3055,0
20250430,155300,94149940,3055,3055,3055,3055,0
20250430,155200,94149940,3055,3055,3055,3055,0
20250430,155100,94149940,3055,3055,3055,3055,0
20250430,155000,94149940,3055,3055,3055,3055,0
20250430,154900,94149940,3055,3055,3055,3055,0
20250430,154800,94149940,3055,3055,3055,3055,0
20250430,154700,94149940,3055,3055,3055,3055,0
20250430,154600,94149940,3055,3055,3055,3055,0
20250430,154500,94149940,3055,3055,3055,3055,0
20250430,154400,94149940,3055,3055,3055,3055,0
20250430,154300,94149940,3055,3055,3055,3055,0
20250430,154200,94149940,3055,3055,3055,3055,0
20250430,154100,94149940,3055,3055,3055,3055,0
20250430,154000,94149940,3055,3055,3055,3055,0
20250430,153900,94149940,3055,3055,3055,3055,0
20250430,153800,94149940,3055,3055,3055,3055,0
20250430,153700,94149940,3055,3055,3055,3055,0
20250430,153600,94149940,3055,3055,3055,3055,0
20250430,153500,94149940,3055,3055,3055,3055,0
20250430,153400,94149940,3055,3055,3055,3055,0
20250430,153300,94149940,3055,3055,3055,3055,0
20250430,153200,94149940,3055,3055,3055,3055,0
20250430,153100,94149940,3055,3055,3055,3055,1256
20250430,153000,94149940,3055,3055,3055,3055,1256
20250430,152900,90312860,3075,3075,3075,3075,0
20250430,152800,90312860,3075,3075,3075,3075,0
20250430,152700,90312860,3075,3075,3075,3075,0
20250430,152600,90312860,3075,3075,3075,3075,0
20250430,152500,90312860,3075,3075,3075,3075,0
20250430,152400,90312860,3075,3075,3075,3075,0
20250430,152300,90312860,3075,3075,3075,3075,0
20250430,152200,90312860,3075,3075,3075,3075,0
20250430,152100,90312860,3075,3075,3075,3075,0
20250430,152000,90312860,3075,3075,3075,3075,0
20250430,151900,90312860,3075,3075,3075,3075,0
20250430,151800,90312860,3075,3075,3075,3075,0
20250430,151700,90312860,3075,3075,3075,3075,5
20250430,151600,90297485,3080,3080,3080,3080,0
20250430,151500,90297485,3080,3080,3080,3080,7
20250430,151400,90275925,3085,3085,3085,3085,0
20250430,151300,90275925,3085,3085,3085,3085,0
20250430,151200,90275925,3085,3085,3085,3085,0
20250430,151100,90275925,3085,3085,3085,3085,0
20250430,151000,90275925,3085,3085,3085,3085,0
20250430,150900,90275925,3085,3085,3085,3085,0
20250430,150800,90275925,3085,3085,3085,3085,0
20250430,150700,90275925,3085,3085,3085,3085,0
20250430,150600,90275925,3085,3085,3085,3085,0
20250430,150500,90275925,3085,3085,3085,3085,0
20250430,150400,90275925,3085,3080,3085,3080,45
20250430,150300,90137315,3080,3080,3080,3080,0
20250430,150200,90137315,3080,3080,3080,3080,0
20250430,150100,90137315,3080,3080,3080,3080,0
20250430,150000,90137315,3080,3080,3080,3080,0
20250430,145900,90137315,3080,3080,3080,3080,0
20250430,145800,90137315,3080,3080,3080,3080,0
20250430,145700,90137315,3080,3080,3080,3080,1
20250430,145600,90134235,3065,3075,3075,3065,38
20250430,145500,90017725,3060,3060,3060,3060,0
20250430,145400,90017725,3060,3060,3060,3060,0
20250430,145300,90017725,3060,3085,3085,3060,1661
20250430,145200,84914285,3090,3090,3090,3090,0
20250430,145100,84914285,3090,3090,3090,3090,27
20250430,145000,84830855,3090,3090,3090,3090,0
20250430,144900,84830855,3090,3090,3090,3090,0
20250430,144800,84830855,3090,3090,3090,3090,3
20250430,144700,84821585,3090,3090,3090,3090,0
20250430,144600,84821585,3090,3090,3090,3090,0
20250430,144500,84821585,3090,3090,3090,3090,1
20250430,144400,84818495,3085,3085,3085,3085,0
20250430,144300,84818495,3085,3085,3085,3085,0
20250430,144200,84818495,3085,3085,3085,3085,3
20250430,144100,84809240,3090,3090,3090,3090,0
20250430,144000,84809240,3090,3090,3090,3090,0
20250430,143900,84809240,3090,3090,3090,3090,0
20250430,143800,84809240,3090,3090,3090,3090,1
20250430,143700,84806150,3090,3090,3090,3090,0
20250430,143600,84806150,3090,3090,3090,3090,0
20250430,143500,84806150,3090,3090,3090,3090,0
20250430,143400,84806150,3090,3090,3090,3090,0
20250430,143300,84806150,3090,3090,3090,3090,0
20250430,143200,84806150,3090,3090,3090,3090,0
20250430,143100,84806150,3090,3090,3090,3090,0
20250430,143000,84806150,3090,3090,3090,3090,0
20250430,142900,84806150,3090,3090,3090,3090,0
20250430,142800,84806150,3090,3090,3090,3090,0
20250430,142700,84806150,3090,3090,3090,3090,0
20250430,142600,84806150,3090,3090,3090,3090,0
20250430,142500,84806150,3090,3090,3090,3090,0
20250430,142400,84806150,3090,3090,3090,3090,3
20250430,142300,84796880,3090,3090,3090,3090,3
20250430,142200,84787610,3090,3090,3090,3090,0
20250430,142100,84787610,3090,3090,3090,3090,0
20250430,142000,84787610,3090,3090,3090,3090,0
20250430,141900,84787610,3090,3090,3090,3090,0
20250430,141800,84787610,3090,3090,3090,3090,0
20250430,141700,84787610,3090,3090,3090,3090,0
20250430,141600,84787610,3090,3090,3090,3090,0
20250430,141500,84787610,3090,3090,3090,3090,0
20250430,141400,84787610,3090,3090,3090,3090,9
20250430,141300,84759800,3095,3095,3095,3095,0
20250430,141200,84759800,3095,3095,3095,3095,0
20250430,141100,84759800,3095,3095,3095,3095,0
20250430,141000,84759800,3095,3095,3095,3095,0
20250430,140900,84759800,3095,3095,3095,3095,0
20250430,140800,84759800,3095,3095,3095,3095,0
20250430,140700,84759800,3095,3095,3095,3095,0
20250430,140600,84759800,3095,3095,3095,3095,0
20250430,140500,84759800,3095,3095,3095,3095,0
20250430,140400,84759800,3095,3090,3095,3090,95
20250430,140300,84465860,3085,3085,3085,3085,55
20250430,140200,84296185,3085,3085,3085,3085,0
20250430,140100,84296185,3085,3085,3085,3085,0
20250430,140000,84296185,3085,3085,3085,3085,0
20250430,135900,84296185,3085,3085,3085,3085,0
20250430,135800,84296185,3085,3085,3085,3085,0
20250430,135700,84296185,3085,3085,3085,3085,6
20250430,135600,84277675,3090,3090,3090,3090,0
20250430,135500,84277675,3090,3090,3090,3090,1
20250430,135400,84274585,3085,3085,3085,3085,0
20250430,135300,84274585,3085,3085,3085,3085,0
20250430,135200,84274585,3085,3085,3085,3085,0
20250430,135100,84274585,3085,3085,3085,3085,500
20250430,135000,82732085,3085,3090,3090,3085,45
20250430,134900,82593255,3110,3110,3110,3110,0
20250430,134800,82593255,3110,3110,3110,3110,1
20250430,134700,82590145,3110,3110,3110,3110,0
20250430,134600,82590145,3110,3100,3110,3100,2510
20250430,134500,74802780,3100,3100,3100,3100,0
20250430,134400,74802780,3100,3100,3100,3100,0
20250430,134300,74802780,3100,3100,3100,3100,0
20250430,134200,74802780,3100,3095,3110,3095,3003
20250430,134100,65473630,3100,3080,3105,3080,8200
20250430,134000,40098605,3080,3080,3080,3080,0
20250430,133900,40098605,3080,3080,3080,3080,29
20250430,133800,40009285,3080,3080,3080,3080,0
20250430,133700,40009285,3080,3080,3080,3080,120
20250430,133600,39639685,3080,3080,3080,3080,0
20250430,133500,39639685,3080,3080,3080,3080,0
20250430,133400,39639685,3080,3080,3080,3080,0
20250430,133300,39639685,3080,3080,3080,3080,0
20250430,133200,39639685,3080,3080,3080,3080,0
20250430,133100,39639685,3080,3080,3080,3080,0
20250430,133000,39639685,3080,3080,3080,3080,0
20250430,132900,39639685,3080,3080,3080,3080,0
20250430,132800,39639685,3080,3080,3080,3080,0
20250430,132700,39639685,3080,3080,3080,3080,0
20250430,132600,39639685,3080,3080,3080,3080,0
20250430,132500,39639685,3080,3080,3080,3080,0
20250430,132400,39639685,3080,3080,3080,3080,0
20250430,132300,39639685,3080,3080,3080,3080,0
20250430,132200,39639685,3080,3080,3080,3080,0
20250430,132100,39639685,3080,3080,3080,3080,0
20250430,132000,39639685,3080,3080,3080,3080,0
20250430,131900,39639685,3080,3080,3080,3080,0
20250430,131800,39639685,3080,3080,3080,3080,0
20250430,131700,39639685,3080,3080,3080,3080,11
20250430,131600,39605805,3075,3075,3075,3075,0
20250430,131500,39605805,3075,3075,3075,3075,0
20250430,131400,39605805,3075,3075,3075,3075,0
20250430,131300,39605805,3075,3075,3075,3075,0
20250430,131200,39605805,3075,3075,3075,3075,0
20250430,131100,39605805,3075,3075,3075,3075,0
20250430,131000,39605805,3075,3075,3075,3075,0
20250430,130900,39605805,3075,3075,3075,3075,10
20250430,130800,39575055,3075,3075,3075,3075,0
20250430,130700,39575055,3075,3075,3075,3075,0
20250430,130600,39575055,3075,3075,3075,3075,0
20250430,130500,39575055,3075,3075,3075,3075,0
20250430,130400,39575055,3075,3075,3075,3075,0
20250430,130300,39575055,3075,3075,3075,3075,0
20250430,130200,39575055,3075,3075,3075,3075,0
20250430,130100,39575055,3075,3075,3075,3075,0
20250430,130000,39575055,3075,3075,3075,3075,0
20250430,125900,39575055,3075,3075,3075,3075,435
20250430,125800,38237430,3075,3075,3075,3075,0
20250430,125700,38237430,3075,3075,3075,3075,26
20250430,125600,38157480,3070,3070,3070,3070,0
20250430,125500,38157480,3070,3070,3070,3070,0
20250430,125400,38157480,3070,3070,3070,3070,0
20250430,125300,38157480,3070,3070,3070,3070,0
20250430,125200,38157480,3070,3070,3070,3070,0
20250430,125100,38157480,3070,3070,3070,3070,0
20250430,125000,38157480,3070,3070,3070,3070,0
20250430,124900,38157480,3070,3070,3070,3070,0
20250430,124800,38157480,3070,3070,3070,3070,500
20250430,124700,36622480,3070,3070,3070,3070,0
20250430,124600,36622480,3070,3070,3070,3070,0
20250430,124500,36622480,3070,3070,3070,3070,0
20250430,124400,36622480,3070,3070,3070,3070,0
20250430,124300,36622480,3070,3070,3070,3070,0
20250430,124200,36622480,3070,3070,3070,3070,0
20250430,124100,36622480,3070,3070,3070,3070,500
20250430,124000,35087480,3070,3070,3070,3070,0
20250430,123900,35087480,3070,3070,3070,3070,0
20250430,123800,35087480,3070,3070,3070,3070,0
20250430,123700,35087480,3070,3070,3070,3070,0
20250430,123600,35087480,3070,3070,3070,3070,0
20250430,123500,35087480,3070,3070,3070,3070,0
20250430,123400,35087480,3070,3070,3070,3070,46
20250430,123300,34946260,3075,3075,3075,3075,0
20250430,123200,34946260,3075,3075,3075,3075,0
20250430,123100,34946260,3075,3075,3075,3075,4
20250430,123000,34933960,3080,3080,3080,3080,27
20250430,122900,34850800,3080,3080,3080,3080,0
20250430,122800,34850800,3080,3080,3080,3080,0
20250430,122700,34850800,3080,3080,3080,3080,0
20250430,122600,34850800,3080,3080,3080,3080,118
20250430,122500,34487360,3075,3075,3075,3075,0
20250430,122400,34487360,3075,3075,3075,3075,0
20250430,122300,34487360,3075,3075,3075,3075,0
20250430,122200,34487360,3075,3075,3075,3075,20
20250430,122100,34425860,3080,3080,3080,3080,1
20250430,122000,34422780,3075,3075,3075,3075,59
20250430,121900,34241355,3075,3075,3075,3075,0
20250430,121800,34241355,3075,3075,3075,3075,0
20250430,121700,34241355,3075,3075,3075,3075,0
20250430,121600,34241355,3075,3075,3075,3075,0
20250430,121500,34241355,3075,3075,3075,3075,0
20250430,121400,34241355,3075,3075,3075,3075,1
20250430,121300,34238280,3070,3070,3070,3070,0
20250430,121200,34238280,3070,3070,3070,3070,0
20250430,121100,34238280,3070,3070,3070,3070,0
20250430,121000,34238280,3070,3070,3070,3070,0
20250430,120900,34238280,3070,3070,3070,3070,0
20250430,120800,34238280,3070,3070,3070,3070,0
20250430,120700,34238280,3070,3070,3070,3070,24
20250430,120600,34164600,3080,3080,3080,3080,0
20250430,120500,34164600,3080,3080,3080,3080,0
20250430,120400,34164600,3080,3080,3080,3080,0
20250430,120300,34164600,3080,3080,3080,3080,0
20250430,120200,34164600,3080,3080,3080,3080,0
20250430,120100,34164600,3080,3080,3080,3080,0
20250430,120000,34164600,3080,3080,3080,3080,0
20250430,115900,34164600,3080,3080,3080,3080,0
20250430,115800,34164600,3080,3080,3080,3080,0
20250430,115700,34164600,3080,3080,3080,3080,0
20250430,115600,34164600,3080,3080,3080,3080,0
20250430,115500,34164600,3080,3080,3080,3080,0
20250430,115400,34164600,3080,3080,3080,3080,0
20250430,115300,34164600,3080,3080,3080,3080,0
20250430,115200,34164600,3080,3080,3080,3080,0
20250430,115100,34164600,3080,3080,3080,3080,0
20250430,115000,34164600,3080,3080,3080,3080,0
20250430,114900,34164600,3080,3080,3080,3080,0
20250430,114800,34164600,3080,3080,3080,3080,0
20250430,114700,34164600,3080,3080,3080,3080,0
20250430,114600,34164600,3080,3080,3080,3080,0
20250430,114500,34164600,3080,3080,3080,3080,0
20250430,114400,34164600,3080,3080,3080,3080,0
20250430,114300,34164600,3080,3080,3080,3080,0
20250430,114200,34164600,3080,3080,3080,3080,0
20250430,114100,34164600,3080,3080,3080,3080,0
20250430,114000,34164600,3080,3080,3080,3080,0
20250430,113900,34164600,3080,3080,3080,3080,0
20250430,113800,34164600,3080,3080,3080,3080,0
20250430,113700,34164600,3080,3080,3080,3080,2
20250430,113600,34158440,3080,3080,3080,3080,0
20250430,113500,34158440,3080,3080,3080,3080,0
20250430,113400,34158440,3080,3080,3080,3080,0
20250430,113300,34158440,3080,3080,3080,3080,0
20250430,113200,34158440,3080,3080,3080,3080,420
20250430,113100,32864840,3080,3080,3080,3080,0
20250430,113000,32864840,3080,3080,3080,3080,0
20250430,112900,32864840,3080,3080,3080,3080,0
20250430,112800,32864840,3080,3080,3080,3080,0
20250430,112700,32864840,3080,3080,3080,3080,0
20250430,112600,32864840,3080,3080,3080,3080,0
20250430,112500,32864840,3080,3080,3080,3080,0
20250430,112400,32864840,3080,3080,3080,3080,0
20250430,112300,32864840,3080,3080,3080,3080,0
20250430,112200,32864840,3080,3080,3080,3080,0
20250430,112100,32864840,3080,3080,3080,3080,0
20250430,112000,32864840,3080,3080,3080,3080,0
20250430,111900,32864840,3080,3080,3080,3080,0
20250430,111800,32864840,3080,3080,3080,3080,0
20250430,111700,32864840,3080,3080,3080,3080,0
20250430,111600,32864840,3080,3080,3080,3080,0
20250430,111500,32864840,3080,3080,3080,3080,540
20250430,111400,31201640,3080,3080,3080,3080,0
20250430,111300,31201640,3080,3080,3080,3080,0
20250430,111200,31201640,3080,3080,3080,3080,0
20250430,111100,31201640,3080,3080,3080,3080,0
20250430,111000,31201640,3080,3080,3080,3080,0
20250430,110900,31201640,3080,3080,3080,3080,0
20250430,110800,31201640,3080,3080,3080,3080,1
20250430,110700,31198560,3080,3080,3080,3080,0
20250430,110600,31198560,3080,3080,3080,3080,0
20250430,110500,31198560,3080,3080,3080,3080,0
20250430,110400,31198560,3080,3080,3080,3080,0
20250430,110300,31198560,3080,3080,3080,3080,0
20250430,110200,31198560,3080,3070,3080,3070,745
20250430,110100,28911390,3075,3075,3075,3075,0
20250430,110000,28911390,3075,3075,3075,3075,0
20250430,105900,28911390,3075,3075,3075,3075,0
20250430,105800,28911390,3075,3075,3075,3075,0
20250430,105700,28911390,3075,3075,3075,3075,0
20250430,105600,28911390,3075,3075,3075,3075,0
20250430,105500,28911390,3075,3075,3075,3075,3
20250430,105400,28902165,3075,3075,3075,3075,0
20250430,105300,28902165,3075,3075,3075,3075,0
20250430,105200,28902165,3075,3075,3075,3075,0
20250430,105100,28902165,3075,3075,3075,3075,0
20250430,105000,28902165,3075,3075,3075,3075,0
20250430,104900,28902165,3075,3075,3075,3075,0
20250430,104800,28902165,3075,3075,3075,3075,0
20250430,104700,28902165,3075,3075,3075,3075,0
20250430,104600,28902165,3075,3075,3075,3075,0
20250430,104500,28902165,3075,3075,3075,3075,0
20250430,104400,28902165,3075,3075,3075,3075,0
20250430,104300,28902165,3075,3075,3075,3075,0
20250430,104200,28902165,3075,3075,3075,3075,0
20250430,104100,28902165,3075,3075,3075,3075,0
20250430,104000,28902165,3075,3075,3075,3075,0
20250430,103900,28902165,3075,3075,3075,3075,0
20250430,103800,28902165,3075,3075,3075,3075,0
20250430,103700,28902165,3075,3075,3075,3075,0
20250430,103600,28902165,3075,3075,3075,3075,1436
20250430,103500,24486465,3075,3075,3075,3075,0
20250430,103400,24486465,3075,3075,3075,3075,29
20250430,103300,24397290,3075,3075,3075,3075,57
20250430,103200,24222015,3075,3075,3075,3075,0
20250430,103100,24222015,3075,3075,3075,3075,0
20250430,103000,24222015,3075,3075,3075,3075,0
20250430,102900,24222015,3075,3075,3075,3075,0
20250430,102800,24222015,3075,3075,3075,3075,0
20250430,102700,24222015,3075,3075,3075,3075,0
20250430,102600,24222015,3075,3075,3075,3075,0
20250430,102500,24222015,3075,3075,3075,3075,0
20250430,102400,24222015,3075,3075,3075,3075,0
20250430,102300,24222015,3075,3075,3075,3075,0
20250430,102200,24222015,3075,3075,3075,3075,0
20250430,102100,24222015,3075,3075,3075,3075,0
20250430,102000,24222015,3075,3075,3075,3075,0
20250430,101900,24222015,3075,3075,3075,3075,0
20250430,101800,24222015,3075,3075,3075,3075,0
20250430,101700,24222015,3075,3075,3075,3075,0
20250430,101600,24222015,3075,3075,3075,3075,0
20250430,101500,24222015,3075,3075,3075,3075,0
20250430,101400,24222015,3075,3075,3075,3075,10
20250430,101300,24191265,3075,3075,3075,3075,0
20250430,101200,24191265,3075,3075,3075,3075,0
20250430,101100,24191265,3075,3075,3075,3075,255
20250430,101000,23407140,3075,3070,3075,3070,70
20250430,100900,23192120,3075,3075,3075,3075,0
20250430,100800,23192120,3075,3075,3075,3075,0
20250430,100700,23192120,3075,3075,3075,3075,0
20250430,100600,23192120,3075,3075,3075,3075,0
20250430,100500,23192120,3075,3075,3075,3075,0
20250430,100400,23192120,3075,3075,3075,3075,1
20250430,100300,23189045,3075,3075,3075,3075,9
20250430,100200,23161370,3080,3080,3080,3080,0
20250430,100100,23161370,3080,3080,3080,3080,30
20250430,100000,23068970,3080,3075,3080,3075,1062
20250430,095900,19798250,3075,3075,3075,3075,0
20250430,095800,19798250,3075,3075,3075,3075,0
20250430,095700,19798250,3075,3075,3075,3075,0
20250430,095600,19798250,3075,3075,3075,3075,0
20250430,095500,19798250,3075,3075,3075,3075,0
20250430,095400,19798250,3075,3075,3075,3075,1
20250430,095300,19795175,3050,3065,3065,3050,1500
20250430,095200,15218790,3050,3050,3050,3050,0
20250430,095100,15218790,3050,3070,3070,3050,205
20250430,095000,14593145,3080,3080,3080,3080,0
20250430,094900,14593145,3080,3080,3080,3080,0
20250430,094800,14593145,3080,3080,3080,3080,0
20250430,094700,14593145,3080,3080,3080,3080,0
20250430,094600,14593145,3080,3080,3080,3080,0
20250430,094500,14593145,3080,3080,3080,3080,0
20250430,094400,14593145,3080,3080,3080,3080,0
20250430,094300,14593145,3080,3080,3080,3080,0
20250430,094200,14593145,3080,3080,3080,3080,0
20250430,094100,14593145,3080,3080,3080,3080,0
20250430,094000,14593145,3080,3080,3080,3080,0
20250430,093900,14593145,3080,3080,3080,3080,0
20250430,093800,14593145,3080,3080,3080,3080,0
20250430,093700,14593145,3080,3080,3080,3080,3
20250430,093600,14583905,3080,3080,3080,3080,0
20250430,093500,14583905,3080,3080,3080,3080,0
20250430,093400,14583905,3080,3080,3080,3080,0
20250430,093300,14583905,3080,3080,3080,3080,0
20250430,093200,14583905,3080,3080,3080,3080,0
20250430,093100,14583905,3080,3070,3080,3050,306
20250430,093000,13648700,3080,3080,3080,3080,9
20250430,092900,13620980,3060,3060,3060,3060,0
20250430,092800,13620980,3060,3060,3060,3060,0
20250430,092700,13620980,3060,3070,3070,3060,107
20250430,092600,13293170,3065,3075,3075,3065,379
20250430,092500,12130265,3080,3080,3080,3080,10
20250430,092400,12099465,3080,3080,3080,3080,762
20250430,092300,9752505,3080,3080,3080,3080,0
20250430,092200,9752505,3080,3080,3080,3080,3
20250430,092100,9743265,3080,3080,3080,3080,0
20250430,092000,9743265,3080,3080,3080,3080,0
20250430,091900,9743265,3080,3080,3080,3080,0
20250430,091800,9743265,3080,3080,3080,3080,1
20250430,091700,9740185,3075,3080,3080,3075,103
20250430,091600,9422970,3080,3080,3080,3080,0
20250430,091500,9422970,3080,3080,3080,3080,89
20250430,091400,9148850,3080,3080,3080,3080,4
20250430,091300,9136530,3080,3080,3080,3080,0
20250430,091200,9136530,3080,3080,3080,3080,89
20250430,091100,8862410,3080,3080,3080,3080,0
20250430,091000,8862410,3080,3080,3080,3080,21
20250430,090900,8797730,3080,3080,3080,3080,0
20250430,090800,8797730,3080,3080,3080,3080,0
20250430,090700,8797730,3080,3080,3080,3080,0
20250430,090600,8797730,3080,3080,3080,3080,3
20250430,090500,8788490,3080,3075,3080,3070,126
20250430,090400,8400860,3080,3065,3080,3065,4
20250430,090300,8388570,3070,3085,3085,3070,11
20250430,090200,8354785,3075,3075,3075,3075,0
20250430,090100,8354785,3075,3075,3075,3075,1980
20250430,090000,2266285,3085,3075,3085,3075,737
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250430 200100 94149940 3055 3055 3055 3055 1256
3 20250430 200000 94149940 3055 3055 3055 3055 0
4 20250430 195900 94149940 3055 3055 3055 3055 0
5 20250430 195800 94149940 3055 3055 3055 3055 0
6 20250430 195700 94149940 3055 3055 3055 3055 0
7 20250430 195600 94149940 3055 3055 3055 3055 0
8 20250430 195500 94149940 3055 3055 3055 3055 0
9 20250430 195400 94149940 3055 3055 3055 3055 0
10 20250430 195300 94149940 3055 3055 3055 3055 0
11 20250430 195200 94149940 3055 3055 3055 3055 0
12 20250430 195100 94149940 3055 3055 3055 3055 0
13 20250430 195000 94149940 3055 3055 3055 3055 0
14 20250430 194900 94149940 3055 3055 3055 3055 0
15 20250430 194800 94149940 3055 3055 3055 3055 0
16 20250430 194700 94149940 3055 3055 3055 3055 0
17 20250430 194600 94149940 3055 3055 3055 3055 0
18 20250430 194500 94149940 3055 3055 3055 3055 0
19 20250430 194400 94149940 3055 3055 3055 3055 0
20 20250430 194300 94149940 3055 3055 3055 3055 0
21 20250430 194200 94149940 3055 3055 3055 3055 0
22 20250430 194100 94149940 3055 3055 3055 3055 0
23 20250430 194000 94149940 3055 3055 3055 3055 0
24 20250430 193900 94149940 3055 3055 3055 3055 0
25 20250430 193800 94149940 3055 3055 3055 3055 0
26 20250430 193700 94149940 3055 3055 3055 3055 0
27 20250430 193600 94149940 3055 3055 3055 3055 0
28 20250430 193500 94149940 3055 3055 3055 3055 0
29 20250430 193400 94149940 3055 3055 3055 3055 0
30 20250430 193300 94149940 3055 3055 3055 3055 0
31 20250430 193200 94149940 3055 3055 3055 3055 0
32 20250430 193100 94149940 3055 3055 3055 3055 1256
33 20250430 193000 94149940 3055 3055 3055 3055 0
34 20250430 192900 94149940 3055 3055 3055 3055 0
35 20250430 192800 94149940 3055 3055 3055 3055 0
36 20250430 192700 94149940 3055 3055 3055 3055 0
37 20250430 192600 94149940 3055 3055 3055 3055 0
38 20250430 192500 94149940 3055 3055 3055 3055 0
39 20250430 192400 94149940 3055 3055 3055 3055 0
40 20250430 192300 94149940 3055 3055 3055 3055 0
41 20250430 192200 94149940 3055 3055 3055 3055 0
42 20250430 192100 94149940 3055 3055 3055 3055 0
43 20250430 192000 94149940 3055 3055 3055 3055 0
44 20250430 191900 94149940 3055 3055 3055 3055 0
45 20250430 191800 94149940 3055 3055 3055 3055 0
46 20250430 191700 94149940 3055 3055 3055 3055 0
47 20250430 191600 94149940 3055 3055 3055 3055 0
48 20250430 191500 94149940 3055 3055 3055 3055 0
49 20250430 191400 94149940 3055 3055 3055 3055 0
50 20250430 191300 94149940 3055 3055 3055 3055 0
51 20250430 191200 94149940 3055 3055 3055 3055 0
52 20250430 191100 94149940 3055 3055 3055 3055 0
53 20250430 191000 94149940 3055 3055 3055 3055 0
54 20250430 190900 94149940 3055 3055 3055 3055 0
55 20250430 190800 94149940 3055 3055 3055 3055 0
56 20250430 190700 94149940 3055 3055 3055 3055 0
57 20250430 190600 94149940 3055 3055 3055 3055 0
58 20250430 190500 94149940 3055 3055 3055 3055 0
59 20250430 190400 94149940 3055 3055 3055 3055 0
60 20250430 190300 94149940 3055 3055 3055 3055 0
61 20250430 190200 94149940 3055 3055 3055 3055 0
62 20250430 190100 94149940 3055 3055 3055 3055 1256
63 20250430 190000 94149940 3055 3055 3055 3055 0
64 20250430 185900 94149940 3055 3055 3055 3055 0
65 20250430 185800 94149940 3055 3055 3055 3055 0
66 20250430 185700 94149940 3055 3055 3055 3055 0
67 20250430 185600 94149940 3055 3055 3055 3055 0
68 20250430 185500 94149940 3055 3055 3055 3055 0
69 20250430 185400 94149940 3055 3055 3055 3055 0
70 20250430 185300 94149940 3055 3055 3055 3055 0
71 20250430 185200 94149940 3055 3055 3055 3055 0
72 20250430 185100 94149940 3055 3055 3055 3055 0
73 20250430 185000 94149940 3055 3055 3055 3055 0
74 20250430 184900 94149940 3055 3055 3055 3055 0
75 20250430 184800 94149940 3055 3055 3055 3055 0
76 20250430 184700 94149940 3055 3055 3055 3055 0
77 20250430 184600 94149940 3055 3055 3055 3055 0
78 20250430 184500 94149940 3055 3055 3055 3055 0
79 20250430 184400 94149940 3055 3055 3055 3055 0
80 20250430 184300 94149940 3055 3055 3055 3055 0
81 20250430 184200 94149940 3055 3055 3055 3055 0
82 20250430 184100 94149940 3055 3055 3055 3055 0
83 20250430 184000 94149940 3055 3055 3055 3055 0
84 20250430 183900 94149940 3055 3055 3055 3055 0
85 20250430 183800 94149940 3055 3055 3055 3055 0
86 20250430 183700 94149940 3055 3055 3055 3055 0
87 20250430 183600 94149940 3055 3055 3055 3055 0
88 20250430 183500 94149940 3055 3055 3055 3055 0
89 20250430 183400 94149940 3055 3055 3055 3055 0
90 20250430 183300 94149940 3055 3055 3055 3055 0
91 20250430 183200 94149940 3055 3055 3055 3055 0
92 20250430 183100 94149940 3055 3055 3055 3055 1256
93 20250430 183000 94149940 3055 3055 3055 3055 0
94 20250430 182900 94149940 3055 3055 3055 3055 0
95 20250430 182800 94149940 3055 3055 3055 3055 0
96 20250430 182700 94149940 3055 3055 3055 3055 0
97 20250430 182600 94149940 3055 3055 3055 3055 0
98 20250430 182500 94149940 3055 3055 3055 3055 0
99 20250430 182400 94149940 3055 3055 3055 3055 0
100 20250430 182300 94149940 3055 3055 3055 3055 0
101 20250430 182200 94149940 3055 3055 3055 3055 0
102 20250430 182100 94149940 3055 3055 3055 3055 0
103 20250430 182000 94149940 3055 3055 3055 3055 0
104 20250430 181900 94149940 3055 3055 3055 3055 0
105 20250430 181800 94149940 3055 3055 3055 3055 0
106 20250430 181700 94149940 3055 3055 3055 3055 0
107 20250430 181600 94149940 3055 3055 3055 3055 0
108 20250430 181500 94149940 3055 3055 3055 3055 0
109 20250430 181400 94149940 3055 3055 3055 3055 0
110 20250430 181300 94149940 3055 3055 3055 3055 0
111 20250430 181200 94149940 3055 3055 3055 3055 0
112 20250430 181100 94149940 3055 3055 3055 3055 0
113 20250430 181000 94149940 3055 3055 3055 3055 0
114 20250430 180900 94149940 3055 3055 3055 3055 0
115 20250430 180800 94149940 3055 3055 3055 3055 0
116 20250430 180700 94149940 3055 3055 3055 3055 0
117 20250430 180600 94149940 3055 3055 3055 3055 0
118 20250430 180500 94149940 3055 3055 3055 3055 0
119 20250430 180400 94149940 3055 3055 3055 3055 0
120 20250430 180300 94149940 3055 3055 3055 3055 0
121 20250430 180200 94149940 3055 3055 3055 3055 0
122 20250430 180100 94149940 3055 3055 3055 3055 1256
123 20250430 180000 94149940 3055 3055 3055 3055 0
124 20250430 175900 94149940 3055 3055 3055 3055 0
125 20250430 175800 94149940 3055 3055 3055 3055 0
126 20250430 175700 94149940 3055 3055 3055 3055 0
127 20250430 175600 94149940 3055 3055 3055 3055 0
128 20250430 175500 94149940 3055 3055 3055 3055 0
129 20250430 175400 94149940 3055 3055 3055 3055 0
130 20250430 175300 94149940 3055 3055 3055 3055 0
131 20250430 175200 94149940 3055 3055 3055 3055 0
132 20250430 175100 94149940 3055 3055 3055 3055 0
133 20250430 175000 94149940 3055 3055 3055 3055 0
134 20250430 174900 94149940 3055 3055 3055 3055 0
135 20250430 174800 94149940 3055 3055 3055 3055 0
136 20250430 174700 94149940 3055 3055 3055 3055 0
137 20250430 174600 94149940 3055 3055 3055 3055 0
138 20250430 174500 94149940 3055 3055 3055 3055 0
139 20250430 174400 94149940 3055 3055 3055 3055 0
140 20250430 174300 94149940 3055 3055 3055 3055 0
141 20250430 174200 94149940 3055 3055 3055 3055 0
142 20250430 174100 94149940 3055 3055 3055 3055 0
143 20250430 174000 94149940 3055 3055 3055 3055 0
144 20250430 173900 94149940 3055 3055 3055 3055 0
145 20250430 173800 94149940 3055 3055 3055 3055 0
146 20250430 173700 94149940 3055 3055 3055 3055 0
147 20250430 173600 94149940 3055 3055 3055 3055 0
148 20250430 173500 94149940 3055 3055 3055 3055 0
149 20250430 173400 94149940 3055 3055 3055 3055 0
150 20250430 173300 94149940 3055 3055 3055 3055 0
151 20250430 173200 94149940 3055 3055 3055 3055 0
152 20250430 173100 94149940 3055 3055 3055 3055 1256
153 20250430 173000 94149940 3055 3055 3055 3055 0
154 20250430 172900 94149940 3055 3055 3055 3055 0
155 20250430 172800 94149940 3055 3055 3055 3055 0
156 20250430 172700 94149940 3055 3055 3055 3055 0
157 20250430 172600 94149940 3055 3055 3055 3055 0
158 20250430 172500 94149940 3055 3055 3055 3055 0
159 20250430 172400 94149940 3055 3055 3055 3055 0
160 20250430 172300 94149940 3055 3055 3055 3055 0
161 20250430 172200 94149940 3055 3055 3055 3055 0
162 20250430 172100 94149940 3055 3055 3055 3055 0
163 20250430 172000 94149940 3055 3055 3055 3055 0
164 20250430 171900 94149940 3055 3055 3055 3055 0
165 20250430 171800 94149940 3055 3055 3055 3055 0
166 20250430 171700 94149940 3055 3055 3055 3055 0
167 20250430 171600 94149940 3055 3055 3055 3055 0
168 20250430 171500 94149940 3055 3055 3055 3055 0
169 20250430 171400 94149940 3055 3055 3055 3055 0
170 20250430 171300 94149940 3055 3055 3055 3055 0
171 20250430 171200 94149940 3055 3055 3055 3055 0
172 20250430 171100 94149940 3055 3055 3055 3055 0
173 20250430 171000 94149940 3055 3055 3055 3055 0
174 20250430 170900 94149940 3055 3055 3055 3055 0
175 20250430 170800 94149940 3055 3055 3055 3055 0
176 20250430 170700 94149940 3055 3055 3055 3055 0
177 20250430 170600 94149940 3055 3055 3055 3055 0
178 20250430 170500 94149940 3055 3055 3055 3055 0
179 20250430 170400 94149940 3055 3055 3055 3055 0
180 20250430 170300 94149940 3055 3055 3055 3055 0
181 20250430 170200 94149940 3055 3055 3055 3055 0
182 20250430 170100 94149940 3055 3055 3055 3055 1256
183 20250430 170000 94149940 3055 3055 3055 3055 0
184 20250430 165900 94149940 3055 3055 3055 3055 0
185 20250430 165800 94149940 3055 3055 3055 3055 0
186 20250430 165700 94149940 3055 3055 3055 3055 0
187 20250430 165600 94149940 3055 3055 3055 3055 0
188 20250430 165500 94149940 3055 3055 3055 3055 0
189 20250430 165400 94149940 3055 3055 3055 3055 0
190 20250430 165300 94149940 3055 3055 3055 3055 0
191 20250430 165200 94149940 3055 3055 3055 3055 0
192 20250430 165100 94149940 3055 3055 3055 3055 0
193 20250430 165000 94149940 3055 3055 3055 3055 0
194 20250430 164900 94149940 3055 3055 3055 3055 0
195 20250430 164800 94149940 3055 3055 3055 3055 0
196 20250430 164700 94149940 3055 3055 3055 3055 0
197 20250430 164600 94149940 3055 3055 3055 3055 0
198 20250430 164500 94149940 3055 3055 3055 3055 0
199 20250430 164400 94149940 3055 3055 3055 3055 0
200 20250430 164300 94149940 3055 3055 3055 3055 0
201 20250430 164200 94149940 3055 3055 3055 3055 0
202 20250430 164100 94149940 3055 3055 3055 3055 0
203 20250430 164000 94149940 3055 3055 3055 3055 0
204 20250430 163900 94149940 3055 3055 3055 3055 0
205 20250430 163800 94149940 3055 3055 3055 3055 0
206 20250430 163700 94149940 3055 3055 3055 3055 0
207 20250430 163600 94149940 3055 3055 3055 3055 0
208 20250430 163500 94149940 3055 3055 3055 3055 0
209 20250430 163400 94149940 3055 3055 3055 3055 0
210 20250430 163300 94149940 3055 3055 3055 3055 0
211 20250430 163200 94149940 3055 3055 3055 3055 0
212 20250430 163100 94149940 3055 3055 3055 3055 1256
213 20250430 163000 94149940 3055 3055 3055 3055 0
214 20250430 162900 94149940 3055 3055 3055 3055 0
215 20250430 162800 94149940 3055 3055 3055 3055 0
216 20250430 162700 94149940 3055 3055 3055 3055 0
217 20250430 162600 94149940 3055 3055 3055 3055 0
218 20250430 162500 94149940 3055 3055 3055 3055 0
219 20250430 162400 94149940 3055 3055 3055 3055 0
220 20250430 162300 94149940 3055 3055 3055 3055 0
221 20250430 162200 94149940 3055 3055 3055 3055 0
222 20250430 162100 94149940 3055 3055 3055 3055 0
223 20250430 162000 94149940 3055 3055 3055 3055 0
224 20250430 161900 94149940 3055 3055 3055 3055 0
225 20250430 161800 94149940 3055 3055 3055 3055 0
226 20250430 161700 94149940 3055 3055 3055 3055 0
227 20250430 161600 94149940 3055 3055 3055 3055 0
228 20250430 161500 94149940 3055 3055 3055 3055 0
229 20250430 161400 94149940 3055 3055 3055 3055 0
230 20250430 161300 94149940 3055 3055 3055 3055 0
231 20250430 161200 94149940 3055 3055 3055 3055 0
232 20250430 161100 94149940 3055 3055 3055 3055 0
233 20250430 161000 94149940 3055 3055 3055 3055 0
234 20250430 160900 94149940 3055 3055 3055 3055 0
235 20250430 160800 94149940 3055 3055 3055 3055 0
236 20250430 160700 94149940 3055 3055 3055 3055 0
237 20250430 160600 94149940 3055 3055 3055 3055 0
238 20250430 160500 94149940 3055 3055 3055 3055 0
239 20250430 160400 94149940 3055 3055 3055 3055 0
240 20250430 160300 94149940 3055 3055 3055 3055 0
241 20250430 160200 94149940 3055 3055 3055 3055 0
242 20250430 160100 94149940 3055 3055 3055 3055 1256
243 20250430 160000 94149940 3055 3055 3055 3055 0
244 20250430 155900 94149940 3055 3055 3055 3055 0
245 20250430 155800 94149940 3055 3055 3055 3055 0
246 20250430 155700 94149940 3055 3055 3055 3055 0
247 20250430 155600 94149940 3055 3055 3055 3055 0
248 20250430 155500 94149940 3055 3055 3055 3055 0
249 20250430 155400 94149940 3055 3055 3055 3055 0
250 20250430 155300 94149940 3055 3055 3055 3055 0
251 20250430 155200 94149940 3055 3055 3055 3055 0
252 20250430 155100 94149940 3055 3055 3055 3055 0
253 20250430 155000 94149940 3055 3055 3055 3055 0
254 20250430 154900 94149940 3055 3055 3055 3055 0
255 20250430 154800 94149940 3055 3055 3055 3055 0
256 20250430 154700 94149940 3055 3055 3055 3055 0
257 20250430 154600 94149940 3055 3055 3055 3055 0
258 20250430 154500 94149940 3055 3055 3055 3055 0
259 20250430 154400 94149940 3055 3055 3055 3055 0
260 20250430 154300 94149940 3055 3055 3055 3055 0
261 20250430 154200 94149940 3055 3055 3055 3055 0
262 20250430 154100 94149940 3055 3055 3055 3055 0
263 20250430 154000 94149940 3055 3055 3055 3055 0
264 20250430 153900 94149940 3055 3055 3055 3055 0
265 20250430 153800 94149940 3055 3055 3055 3055 0
266 20250430 153700 94149940 3055 3055 3055 3055 0
267 20250430 153600 94149940 3055 3055 3055 3055 0
268 20250430 153500 94149940 3055 3055 3055 3055 0
269 20250430 153400 94149940 3055 3055 3055 3055 0
270 20250430 153300 94149940 3055 3055 3055 3055 0
271 20250430 153200 94149940 3055 3055 3055 3055 0
272 20250430 153100 94149940 3055 3055 3055 3055 1256
273 20250430 153000 94149940 3055 3055 3055 3055 1256
274 20250430 152900 90312860 3075 3075 3075 3075 0
275 20250430 152800 90312860 3075 3075 3075 3075 0
276 20250430 152700 90312860 3075 3075 3075 3075 0
277 20250430 152600 90312860 3075 3075 3075 3075 0
278 20250430 152500 90312860 3075 3075 3075 3075 0
279 20250430 152400 90312860 3075 3075 3075 3075 0
280 20250430 152300 90312860 3075 3075 3075 3075 0
281 20250430 152200 90312860 3075 3075 3075 3075 0
282 20250430 152100 90312860 3075 3075 3075 3075 0
283 20250430 152000 90312860 3075 3075 3075 3075 0
284 20250430 151900 90312860 3075 3075 3075 3075 0
285 20250430 151800 90312860 3075 3075 3075 3075 0
286 20250430 151700 90312860 3075 3075 3075 3075 5
287 20250430 151600 90297485 3080 3080 3080 3080 0
288 20250430 151500 90297485 3080 3080 3080 3080 7
289 20250430 151400 90275925 3085 3085 3085 3085 0
290 20250430 151300 90275925 3085 3085 3085 3085 0
291 20250430 151200 90275925 3085 3085 3085 3085 0
292 20250430 151100 90275925 3085 3085 3085 3085 0
293 20250430 151000 90275925 3085 3085 3085 3085 0
294 20250430 150900 90275925 3085 3085 3085 3085 0
295 20250430 150800 90275925 3085 3085 3085 3085 0
296 20250430 150700 90275925 3085 3085 3085 3085 0
297 20250430 150600 90275925 3085 3085 3085 3085 0
298 20250430 150500 90275925 3085 3085 3085 3085 0
299 20250430 150400 90275925 3085 3080 3085 3080 45
300 20250430 150300 90137315 3080 3080 3080 3080 0
301 20250430 150200 90137315 3080 3080 3080 3080 0
302 20250430 150100 90137315 3080 3080 3080 3080 0
303 20250430 150000 90137315 3080 3080 3080 3080 0
304 20250430 145900 90137315 3080 3080 3080 3080 0
305 20250430 145800 90137315 3080 3080 3080 3080 0
306 20250430 145700 90137315 3080 3080 3080 3080 1
307 20250430 145600 90134235 3065 3075 3075 3065 38
308 20250430 145500 90017725 3060 3060 3060 3060 0
309 20250430 145400 90017725 3060 3060 3060 3060 0
310 20250430 145300 90017725 3060 3085 3085 3060 1661
311 20250430 145200 84914285 3090 3090 3090 3090 0
312 20250430 145100 84914285 3090 3090 3090 3090 27
313 20250430 145000 84830855 3090 3090 3090 3090 0
314 20250430 144900 84830855 3090 3090 3090 3090 0
315 20250430 144800 84830855 3090 3090 3090 3090 3
316 20250430 144700 84821585 3090 3090 3090 3090 0
317 20250430 144600 84821585 3090 3090 3090 3090 0
318 20250430 144500 84821585 3090 3090 3090 3090 1
319 20250430 144400 84818495 3085 3085 3085 3085 0
320 20250430 144300 84818495 3085 3085 3085 3085 0
321 20250430 144200 84818495 3085 3085 3085 3085 3
322 20250430 144100 84809240 3090 3090 3090 3090 0
323 20250430 144000 84809240 3090 3090 3090 3090 0
324 20250430 143900 84809240 3090 3090 3090 3090 0
325 20250430 143800 84809240 3090 3090 3090 3090 1
326 20250430 143700 84806150 3090 3090 3090 3090 0
327 20250430 143600 84806150 3090 3090 3090 3090 0
328 20250430 143500 84806150 3090 3090 3090 3090 0
329 20250430 143400 84806150 3090 3090 3090 3090 0
330 20250430 143300 84806150 3090 3090 3090 3090 0
331 20250430 143200 84806150 3090 3090 3090 3090 0
332 20250430 143100 84806150 3090 3090 3090 3090 0
333 20250430 143000 84806150 3090 3090 3090 3090 0
334 20250430 142900 84806150 3090 3090 3090 3090 0
335 20250430 142800 84806150 3090 3090 3090 3090 0
336 20250430 142700 84806150 3090 3090 3090 3090 0
337 20250430 142600 84806150 3090 3090 3090 3090 0
338 20250430 142500 84806150 3090 3090 3090 3090 0
339 20250430 142400 84806150 3090 3090 3090 3090 3
340 20250430 142300 84796880 3090 3090 3090 3090 3
341 20250430 142200 84787610 3090 3090 3090 3090 0
342 20250430 142100 84787610 3090 3090 3090 3090 0
343 20250430 142000 84787610 3090 3090 3090 3090 0
344 20250430 141900 84787610 3090 3090 3090 3090 0
345 20250430 141800 84787610 3090 3090 3090 3090 0
346 20250430 141700 84787610 3090 3090 3090 3090 0
347 20250430 141600 84787610 3090 3090 3090 3090 0
348 20250430 141500 84787610 3090 3090 3090 3090 0
349 20250430 141400 84787610 3090 3090 3090 3090 9
350 20250430 141300 84759800 3095 3095 3095 3095 0
351 20250430 141200 84759800 3095 3095 3095 3095 0
352 20250430 141100 84759800 3095 3095 3095 3095 0
353 20250430 141000 84759800 3095 3095 3095 3095 0
354 20250430 140900 84759800 3095 3095 3095 3095 0
355 20250430 140800 84759800 3095 3095 3095 3095 0
356 20250430 140700 84759800 3095 3095 3095 3095 0
357 20250430 140600 84759800 3095 3095 3095 3095 0
358 20250430 140500 84759800 3095 3095 3095 3095 0
359 20250430 140400 84759800 3095 3090 3095 3090 95
360 20250430 140300 84465860 3085 3085 3085 3085 55
361 20250430 140200 84296185 3085 3085 3085 3085 0
362 20250430 140100 84296185 3085 3085 3085 3085 0
363 20250430 140000 84296185 3085 3085 3085 3085 0
364 20250430 135900 84296185 3085 3085 3085 3085 0
365 20250430 135800 84296185 3085 3085 3085 3085 0
366 20250430 135700 84296185 3085 3085 3085 3085 6
367 20250430 135600 84277675 3090 3090 3090 3090 0
368 20250430 135500 84277675 3090 3090 3090 3090 1
369 20250430 135400 84274585 3085 3085 3085 3085 0
370 20250430 135300 84274585 3085 3085 3085 3085 0
371 20250430 135200 84274585 3085 3085 3085 3085 0
372 20250430 135100 84274585 3085 3085 3085 3085 500
373 20250430 135000 82732085 3085 3090 3090 3085 45
374 20250430 134900 82593255 3110 3110 3110 3110 0
375 20250430 134800 82593255 3110 3110 3110 3110 1
376 20250430 134700 82590145 3110 3110 3110 3110 0
377 20250430 134600 82590145 3110 3100 3110 3100 2510
378 20250430 134500 74802780 3100 3100 3100 3100 0
379 20250430 134400 74802780 3100 3100 3100 3100 0
380 20250430 134300 74802780 3100 3100 3100 3100 0
381 20250430 134200 74802780 3100 3095 3110 3095 3003
382 20250430 134100 65473630 3100 3080 3105 3080 8200
383 20250430 134000 40098605 3080 3080 3080 3080 0
384 20250430 133900 40098605 3080 3080 3080 3080 29
385 20250430 133800 40009285 3080 3080 3080 3080 0
386 20250430 133700 40009285 3080 3080 3080 3080 120
387 20250430 133600 39639685 3080 3080 3080 3080 0
388 20250430 133500 39639685 3080 3080 3080 3080 0
389 20250430 133400 39639685 3080 3080 3080 3080 0
390 20250430 133300 39639685 3080 3080 3080 3080 0
391 20250430 133200 39639685 3080 3080 3080 3080 0
392 20250430 133100 39639685 3080 3080 3080 3080 0
393 20250430 133000 39639685 3080 3080 3080 3080 0
394 20250430 132900 39639685 3080 3080 3080 3080 0
395 20250430 132800 39639685 3080 3080 3080 3080 0
396 20250430 132700 39639685 3080 3080 3080 3080 0
397 20250430 132600 39639685 3080 3080 3080 3080 0
398 20250430 132500 39639685 3080 3080 3080 3080 0
399 20250430 132400 39639685 3080 3080 3080 3080 0
400 20250430 132300 39639685 3080 3080 3080 3080 0
401 20250430 132200 39639685 3080 3080 3080 3080 0
402 20250430 132100 39639685 3080 3080 3080 3080 0
403 20250430 132000 39639685 3080 3080 3080 3080 0
404 20250430 131900 39639685 3080 3080 3080 3080 0
405 20250430 131800 39639685 3080 3080 3080 3080 0
406 20250430 131700 39639685 3080 3080 3080 3080 11
407 20250430 131600 39605805 3075 3075 3075 3075 0
408 20250430 131500 39605805 3075 3075 3075 3075 0
409 20250430 131400 39605805 3075 3075 3075 3075 0
410 20250430 131300 39605805 3075 3075 3075 3075 0
411 20250430 131200 39605805 3075 3075 3075 3075 0
412 20250430 131100 39605805 3075 3075 3075 3075 0
413 20250430 131000 39605805 3075 3075 3075 3075 0
414 20250430 130900 39605805 3075 3075 3075 3075 10
415 20250430 130800 39575055 3075 3075 3075 3075 0
416 20250430 130700 39575055 3075 3075 3075 3075 0
417 20250430 130600 39575055 3075 3075 3075 3075 0
418 20250430 130500 39575055 3075 3075 3075 3075 0
419 20250430 130400 39575055 3075 3075 3075 3075 0
420 20250430 130300 39575055 3075 3075 3075 3075 0
421 20250430 130200 39575055 3075 3075 3075 3075 0
422 20250430 130100 39575055 3075 3075 3075 3075 0
423 20250430 130000 39575055 3075 3075 3075 3075 0
424 20250430 125900 39575055 3075 3075 3075 3075 435
425 20250430 125800 38237430 3075 3075 3075 3075 0
426 20250430 125700 38237430 3075 3075 3075 3075 26
427 20250430 125600 38157480 3070 3070 3070 3070 0
428 20250430 125500 38157480 3070 3070 3070 3070 0
429 20250430 125400 38157480 3070 3070 3070 3070 0
430 20250430 125300 38157480 3070 3070 3070 3070 0
431 20250430 125200 38157480 3070 3070 3070 3070 0
432 20250430 125100 38157480 3070 3070 3070 3070 0
433 20250430 125000 38157480 3070 3070 3070 3070 0
434 20250430 124900 38157480 3070 3070 3070 3070 0
435 20250430 124800 38157480 3070 3070 3070 3070 500
436 20250430 124700 36622480 3070 3070 3070 3070 0
437 20250430 124600 36622480 3070 3070 3070 3070 0
438 20250430 124500 36622480 3070 3070 3070 3070 0
439 20250430 124400 36622480 3070 3070 3070 3070 0
440 20250430 124300 36622480 3070 3070 3070 3070 0
441 20250430 124200 36622480 3070 3070 3070 3070 0
442 20250430 124100 36622480 3070 3070 3070 3070 500
443 20250430 124000 35087480 3070 3070 3070 3070 0
444 20250430 123900 35087480 3070 3070 3070 3070 0
445 20250430 123800 35087480 3070 3070 3070 3070 0
446 20250430 123700 35087480 3070 3070 3070 3070 0
447 20250430 123600 35087480 3070 3070 3070 3070 0
448 20250430 123500 35087480 3070 3070 3070 3070 0
449 20250430 123400 35087480 3070 3070 3070 3070 46
450 20250430 123300 34946260 3075 3075 3075 3075 0
451 20250430 123200 34946260 3075 3075 3075 3075 0
452 20250430 123100 34946260 3075 3075 3075 3075 4
453 20250430 123000 34933960 3080 3080 3080 3080 27
454 20250430 122900 34850800 3080 3080 3080 3080 0
455 20250430 122800 34850800 3080 3080 3080 3080 0
456 20250430 122700 34850800 3080 3080 3080 3080 0
457 20250430 122600 34850800 3080 3080 3080 3080 118
458 20250430 122500 34487360 3075 3075 3075 3075 0
459 20250430 122400 34487360 3075 3075 3075 3075 0
460 20250430 122300 34487360 3075 3075 3075 3075 0
461 20250430 122200 34487360 3075 3075 3075 3075 20
462 20250430 122100 34425860 3080 3080 3080 3080 1
463 20250430 122000 34422780 3075 3075 3075 3075 59
464 20250430 121900 34241355 3075 3075 3075 3075 0
465 20250430 121800 34241355 3075 3075 3075 3075 0
466 20250430 121700 34241355 3075 3075 3075 3075 0
467 20250430 121600 34241355 3075 3075 3075 3075 0
468 20250430 121500 34241355 3075 3075 3075 3075 0
469 20250430 121400 34241355 3075 3075 3075 3075 1
470 20250430 121300 34238280 3070 3070 3070 3070 0
471 20250430 121200 34238280 3070 3070 3070 3070 0
472 20250430 121100 34238280 3070 3070 3070 3070 0
473 20250430 121000 34238280 3070 3070 3070 3070 0
474 20250430 120900 34238280 3070 3070 3070 3070 0
475 20250430 120800 34238280 3070 3070 3070 3070 0
476 20250430 120700 34238280 3070 3070 3070 3070 24
477 20250430 120600 34164600 3080 3080 3080 3080 0
478 20250430 120500 34164600 3080 3080 3080 3080 0
479 20250430 120400 34164600 3080 3080 3080 3080 0
480 20250430 120300 34164600 3080 3080 3080 3080 0
481 20250430 120200 34164600 3080 3080 3080 3080 0
482 20250430 120100 34164600 3080 3080 3080 3080 0
483 20250430 120000 34164600 3080 3080 3080 3080 0
484 20250430 115900 34164600 3080 3080 3080 3080 0
485 20250430 115800 34164600 3080 3080 3080 3080 0
486 20250430 115700 34164600 3080 3080 3080 3080 0
487 20250430 115600 34164600 3080 3080 3080 3080 0
488 20250430 115500 34164600 3080 3080 3080 3080 0
489 20250430 115400 34164600 3080 3080 3080 3080 0
490 20250430 115300 34164600 3080 3080 3080 3080 0
491 20250430 115200 34164600 3080 3080 3080 3080 0
492 20250430 115100 34164600 3080 3080 3080 3080 0
493 20250430 115000 34164600 3080 3080 3080 3080 0
494 20250430 114900 34164600 3080 3080 3080 3080 0
495 20250430 114800 34164600 3080 3080 3080 3080 0
496 20250430 114700 34164600 3080 3080 3080 3080 0
497 20250430 114600 34164600 3080 3080 3080 3080 0
498 20250430 114500 34164600 3080 3080 3080 3080 0
499 20250430 114400 34164600 3080 3080 3080 3080 0
500 20250430 114300 34164600 3080 3080 3080 3080 0
501 20250430 114200 34164600 3080 3080 3080 3080 0
502 20250430 114100 34164600 3080 3080 3080 3080 0
503 20250430 114000 34164600 3080 3080 3080 3080 0
504 20250430 113900 34164600 3080 3080 3080 3080 0
505 20250430 113800 34164600 3080 3080 3080 3080 0
506 20250430 113700 34164600 3080 3080 3080 3080 2
507 20250430 113600 34158440 3080 3080 3080 3080 0
508 20250430 113500 34158440 3080 3080 3080 3080 0
509 20250430 113400 34158440 3080 3080 3080 3080 0
510 20250430 113300 34158440 3080 3080 3080 3080 0
511 20250430 113200 34158440 3080 3080 3080 3080 420
512 20250430 113100 32864840 3080 3080 3080 3080 0
513 20250430 113000 32864840 3080 3080 3080 3080 0
514 20250430 112900 32864840 3080 3080 3080 3080 0
515 20250430 112800 32864840 3080 3080 3080 3080 0
516 20250430 112700 32864840 3080 3080 3080 3080 0
517 20250430 112600 32864840 3080 3080 3080 3080 0
518 20250430 112500 32864840 3080 3080 3080 3080 0
519 20250430 112400 32864840 3080 3080 3080 3080 0
520 20250430 112300 32864840 3080 3080 3080 3080 0
521 20250430 112200 32864840 3080 3080 3080 3080 0
522 20250430 112100 32864840 3080 3080 3080 3080 0
523 20250430 112000 32864840 3080 3080 3080 3080 0
524 20250430 111900 32864840 3080 3080 3080 3080 0
525 20250430 111800 32864840 3080 3080 3080 3080 0
526 20250430 111700 32864840 3080 3080 3080 3080 0
527 20250430 111600 32864840 3080 3080 3080 3080 0
528 20250430 111500 32864840 3080 3080 3080 3080 540
529 20250430 111400 31201640 3080 3080 3080 3080 0
530 20250430 111300 31201640 3080 3080 3080 3080 0
531 20250430 111200 31201640 3080 3080 3080 3080 0
532 20250430 111100 31201640 3080 3080 3080 3080 0
533 20250430 111000 31201640 3080 3080 3080 3080 0
534 20250430 110900 31201640 3080 3080 3080 3080 0
535 20250430 110800 31201640 3080 3080 3080 3080 1
536 20250430 110700 31198560 3080 3080 3080 3080 0
537 20250430 110600 31198560 3080 3080 3080 3080 0
538 20250430 110500 31198560 3080 3080 3080 3080 0
539 20250430 110400 31198560 3080 3080 3080 3080 0
540 20250430 110300 31198560 3080 3080 3080 3080 0
541 20250430 110200 31198560 3080 3070 3080 3070 745
542 20250430 110100 28911390 3075 3075 3075 3075 0
543 20250430 110000 28911390 3075 3075 3075 3075 0
544 20250430 105900 28911390 3075 3075 3075 3075 0
545 20250430 105800 28911390 3075 3075 3075 3075 0
546 20250430 105700 28911390 3075 3075 3075 3075 0
547 20250430 105600 28911390 3075 3075 3075 3075 0
548 20250430 105500 28911390 3075 3075 3075 3075 3
549 20250430 105400 28902165 3075 3075 3075 3075 0
550 20250430 105300 28902165 3075 3075 3075 3075 0
551 20250430 105200 28902165 3075 3075 3075 3075 0
552 20250430 105100 28902165 3075 3075 3075 3075 0
553 20250430 105000 28902165 3075 3075 3075 3075 0
554 20250430 104900 28902165 3075 3075 3075 3075 0
555 20250430 104800 28902165 3075 3075 3075 3075 0
556 20250430 104700 28902165 3075 3075 3075 3075 0
557 20250430 104600 28902165 3075 3075 3075 3075 0
558 20250430 104500 28902165 3075 3075 3075 3075 0
559 20250430 104400 28902165 3075 3075 3075 3075 0
560 20250430 104300 28902165 3075 3075 3075 3075 0
561 20250430 104200 28902165 3075 3075 3075 3075 0
562 20250430 104100 28902165 3075 3075 3075 3075 0
563 20250430 104000 28902165 3075 3075 3075 3075 0
564 20250430 103900 28902165 3075 3075 3075 3075 0
565 20250430 103800 28902165 3075 3075 3075 3075 0
566 20250430 103700 28902165 3075 3075 3075 3075 0
567 20250430 103600 28902165 3075 3075 3075 3075 1436
568 20250430 103500 24486465 3075 3075 3075 3075 0
569 20250430 103400 24486465 3075 3075 3075 3075 29
570 20250430 103300 24397290 3075 3075 3075 3075 57
571 20250430 103200 24222015 3075 3075 3075 3075 0
572 20250430 103100 24222015 3075 3075 3075 3075 0
573 20250430 103000 24222015 3075 3075 3075 3075 0
574 20250430 102900 24222015 3075 3075 3075 3075 0
575 20250430 102800 24222015 3075 3075 3075 3075 0
576 20250430 102700 24222015 3075 3075 3075 3075 0
577 20250430 102600 24222015 3075 3075 3075 3075 0
578 20250430 102500 24222015 3075 3075 3075 3075 0
579 20250430 102400 24222015 3075 3075 3075 3075 0
580 20250430 102300 24222015 3075 3075 3075 3075 0
581 20250430 102200 24222015 3075 3075 3075 3075 0
582 20250430 102100 24222015 3075 3075 3075 3075 0
583 20250430 102000 24222015 3075 3075 3075 3075 0
584 20250430 101900 24222015 3075 3075 3075 3075 0
585 20250430 101800 24222015 3075 3075 3075 3075 0
586 20250430 101700 24222015 3075 3075 3075 3075 0
587 20250430 101600 24222015 3075 3075 3075 3075 0
588 20250430 101500 24222015 3075 3075 3075 3075 0
589 20250430 101400 24222015 3075 3075 3075 3075 10
590 20250430 101300 24191265 3075 3075 3075 3075 0
591 20250430 101200 24191265 3075 3075 3075 3075 0
592 20250430 101100 24191265 3075 3075 3075 3075 255
593 20250430 101000 23407140 3075 3070 3075 3070 70
594 20250430 100900 23192120 3075 3075 3075 3075 0
595 20250430 100800 23192120 3075 3075 3075 3075 0
596 20250430 100700 23192120 3075 3075 3075 3075 0
597 20250430 100600 23192120 3075 3075 3075 3075 0
598 20250430 100500 23192120 3075 3075 3075 3075 0
599 20250430 100400 23192120 3075 3075 3075 3075 1
600 20250430 100300 23189045 3075 3075 3075 3075 9
601 20250430 100200 23161370 3080 3080 3080 3080 0
602 20250430 100100 23161370 3080 3080 3080 3080 30
603 20250430 100000 23068970 3080 3075 3080 3075 1062
604 20250430 095900 19798250 3075 3075 3075 3075 0
605 20250430 095800 19798250 3075 3075 3075 3075 0
606 20250430 095700 19798250 3075 3075 3075 3075 0
607 20250430 095600 19798250 3075 3075 3075 3075 0
608 20250430 095500 19798250 3075 3075 3075 3075 0
609 20250430 095400 19798250 3075 3075 3075 3075 1
610 20250430 095300 19795175 3050 3065 3065 3050 1500
611 20250430 095200 15218790 3050 3050 3050 3050 0
612 20250430 095100 15218790 3050 3070 3070 3050 205
613 20250430 095000 14593145 3080 3080 3080 3080 0
614 20250430 094900 14593145 3080 3080 3080 3080 0
615 20250430 094800 14593145 3080 3080 3080 3080 0
616 20250430 094700 14593145 3080 3080 3080 3080 0
617 20250430 094600 14593145 3080 3080 3080 3080 0
618 20250430 094500 14593145 3080 3080 3080 3080 0
619 20250430 094400 14593145 3080 3080 3080 3080 0
620 20250430 094300 14593145 3080 3080 3080 3080 0
621 20250430 094200 14593145 3080 3080 3080 3080 0
622 20250430 094100 14593145 3080 3080 3080 3080 0
623 20250430 094000 14593145 3080 3080 3080 3080 0
624 20250430 093900 14593145 3080 3080 3080 3080 0
625 20250430 093800 14593145 3080 3080 3080 3080 0
626 20250430 093700 14593145 3080 3080 3080 3080 3
627 20250430 093600 14583905 3080 3080 3080 3080 0
628 20250430 093500 14583905 3080 3080 3080 3080 0
629 20250430 093400 14583905 3080 3080 3080 3080 0
630 20250430 093300 14583905 3080 3080 3080 3080 0
631 20250430 093200 14583905 3080 3080 3080 3080 0
632 20250430 093100 14583905 3080 3070 3080 3050 306
633 20250430 093000 13648700 3080 3080 3080 3080 9
634 20250430 092900 13620980 3060 3060 3060 3060 0
635 20250430 092800 13620980 3060 3060 3060 3060 0
636 20250430 092700 13620980 3060 3070 3070 3060 107
637 20250430 092600 13293170 3065 3075 3075 3065 379
638 20250430 092500 12130265 3080 3080 3080 3080 10
639 20250430 092400 12099465 3080 3080 3080 3080 762
640 20250430 092300 9752505 3080 3080 3080 3080 0
641 20250430 092200 9752505 3080 3080 3080 3080 3
642 20250430 092100 9743265 3080 3080 3080 3080 0
643 20250430 092000 9743265 3080 3080 3080 3080 0
644 20250430 091900 9743265 3080 3080 3080 3080 0
645 20250430 091800 9743265 3080 3080 3080 3080 1
646 20250430 091700 9740185 3075 3080 3080 3075 103
647 20250430 091600 9422970 3080 3080 3080 3080 0
648 20250430 091500 9422970 3080 3080 3080 3080 89
649 20250430 091400 9148850 3080 3080 3080 3080 4
650 20250430 091300 9136530 3080 3080 3080 3080 0
651 20250430 091200 9136530 3080 3080 3080 3080 89
652 20250430 091100 8862410 3080 3080 3080 3080 0
653 20250430 091000 8862410 3080 3080 3080 3080 21
654 20250430 090900 8797730 3080 3080 3080 3080 0
655 20250430 090800 8797730 3080 3080 3080 3080 0
656 20250430 090700 8797730 3080 3080 3080 3080 0
657 20250430 090600 8797730 3080 3080 3080 3080 3
658 20250430 090500 8788490 3080 3075 3080 3070 126
659 20250430 090400 8400860 3080 3065 3080 3065 4
660 20250430 090300 8388570 3070 3085 3085 3070 11
661 20250430 090200 8354785 3075 3075 3075 3075 0
662 20250430 090100 8354785 3075 3075 3075 3075 1980
663 20250430 090000 2266285 3085 3075 3085 3075 737