Update 2025-04-30 2741 candle_min
This commit is contained in:
663
123750/min/candle-20250430.csv
Normal file
663
123750/min/candle-20250430.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250430,200100,9706198,1521,1521,1521,1521,238
|
||||
20250430,200000,9706198,1521,1521,1521,1521,0
|
||||
20250430,195900,9706198,1521,1521,1521,1521,0
|
||||
20250430,195800,9706198,1521,1521,1521,1521,0
|
||||
20250430,195700,9706198,1521,1521,1521,1521,0
|
||||
20250430,195600,9706198,1521,1521,1521,1521,0
|
||||
20250430,195500,9706198,1521,1521,1521,1521,0
|
||||
20250430,195400,9706198,1521,1521,1521,1521,0
|
||||
20250430,195300,9706198,1521,1521,1521,1521,0
|
||||
20250430,195200,9706198,1521,1521,1521,1521,0
|
||||
20250430,195100,9706198,1521,1521,1521,1521,0
|
||||
20250430,195000,9706198,1521,1521,1521,1521,0
|
||||
20250430,194900,9706198,1521,1521,1521,1521,0
|
||||
20250430,194800,9706198,1521,1521,1521,1521,0
|
||||
20250430,194700,9706198,1521,1521,1521,1521,0
|
||||
20250430,194600,9706198,1521,1521,1521,1521,0
|
||||
20250430,194500,9706198,1521,1521,1521,1521,0
|
||||
20250430,194400,9706198,1521,1521,1521,1521,0
|
||||
20250430,194300,9706198,1521,1521,1521,1521,0
|
||||
20250430,194200,9706198,1521,1521,1521,1521,0
|
||||
20250430,194100,9706198,1521,1521,1521,1521,0
|
||||
20250430,194000,9706198,1521,1521,1521,1521,0
|
||||
20250430,193900,9706198,1521,1521,1521,1521,0
|
||||
20250430,193800,9706198,1521,1521,1521,1521,0
|
||||
20250430,193700,9706198,1521,1521,1521,1521,0
|
||||
20250430,193600,9706198,1521,1521,1521,1521,0
|
||||
20250430,193500,9706198,1521,1521,1521,1521,0
|
||||
20250430,193400,9706198,1521,1521,1521,1521,0
|
||||
20250430,193300,9706198,1521,1521,1521,1521,0
|
||||
20250430,193200,9706198,1521,1521,1521,1521,0
|
||||
20250430,193100,9706198,1521,1521,1521,1521,238
|
||||
20250430,193000,9706198,1521,1521,1521,1521,0
|
||||
20250430,192900,9706198,1521,1521,1521,1521,0
|
||||
20250430,192800,9706198,1521,1521,1521,1521,0
|
||||
20250430,192700,9706198,1521,1521,1521,1521,0
|
||||
20250430,192600,9706198,1521,1521,1521,1521,0
|
||||
20250430,192500,9706198,1521,1521,1521,1521,0
|
||||
20250430,192400,9706198,1521,1521,1521,1521,0
|
||||
20250430,192300,9706198,1521,1521,1521,1521,0
|
||||
20250430,192200,9706198,1521,1521,1521,1521,0
|
||||
20250430,192100,9706198,1521,1521,1521,1521,0
|
||||
20250430,192000,9706198,1521,1521,1521,1521,0
|
||||
20250430,191900,9706198,1521,1521,1521,1521,0
|
||||
20250430,191800,9706198,1521,1521,1521,1521,0
|
||||
20250430,191700,9706198,1521,1521,1521,1521,0
|
||||
20250430,191600,9706198,1521,1521,1521,1521,0
|
||||
20250430,191500,9706198,1521,1521,1521,1521,0
|
||||
20250430,191400,9706198,1521,1521,1521,1521,0
|
||||
20250430,191300,9706198,1521,1521,1521,1521,0
|
||||
20250430,191200,9706198,1521,1521,1521,1521,0
|
||||
20250430,191100,9706198,1521,1521,1521,1521,0
|
||||
20250430,191000,9706198,1521,1521,1521,1521,0
|
||||
20250430,190900,9706198,1521,1521,1521,1521,0
|
||||
20250430,190800,9706198,1521,1521,1521,1521,0
|
||||
20250430,190700,9706198,1521,1521,1521,1521,0
|
||||
20250430,190600,9706198,1521,1521,1521,1521,0
|
||||
20250430,190500,9706198,1521,1521,1521,1521,0
|
||||
20250430,190400,9706198,1521,1521,1521,1521,0
|
||||
20250430,190300,9706198,1521,1521,1521,1521,0
|
||||
20250430,190200,9706198,1521,1521,1521,1521,0
|
||||
20250430,190100,9706198,1521,1521,1521,1521,238
|
||||
20250430,190000,9706198,1521,1521,1521,1521,0
|
||||
20250430,185900,9706198,1521,1521,1521,1521,0
|
||||
20250430,185800,9706198,1521,1521,1521,1521,0
|
||||
20250430,185700,9706198,1521,1521,1521,1521,0
|
||||
20250430,185600,9706198,1521,1521,1521,1521,0
|
||||
20250430,185500,9706198,1521,1521,1521,1521,0
|
||||
20250430,185400,9706198,1521,1521,1521,1521,0
|
||||
20250430,185300,9706198,1521,1521,1521,1521,0
|
||||
20250430,185200,9706198,1521,1521,1521,1521,0
|
||||
20250430,185100,9706198,1521,1521,1521,1521,0
|
||||
20250430,185000,9706198,1521,1521,1521,1521,0
|
||||
20250430,184900,9706198,1521,1521,1521,1521,0
|
||||
20250430,184800,9706198,1521,1521,1521,1521,0
|
||||
20250430,184700,9706198,1521,1521,1521,1521,0
|
||||
20250430,184600,9706198,1521,1521,1521,1521,0
|
||||
20250430,184500,9706198,1521,1521,1521,1521,0
|
||||
20250430,184400,9706198,1521,1521,1521,1521,0
|
||||
20250430,184300,9706198,1521,1521,1521,1521,0
|
||||
20250430,184200,9706198,1521,1521,1521,1521,0
|
||||
20250430,184100,9706198,1521,1521,1521,1521,0
|
||||
20250430,184000,9706198,1521,1521,1521,1521,0
|
||||
20250430,183900,9706198,1521,1521,1521,1521,0
|
||||
20250430,183800,9706198,1521,1521,1521,1521,0
|
||||
20250430,183700,9706198,1521,1521,1521,1521,0
|
||||
20250430,183600,9706198,1521,1521,1521,1521,0
|
||||
20250430,183500,9706198,1521,1521,1521,1521,0
|
||||
20250430,183400,9706198,1521,1521,1521,1521,0
|
||||
20250430,183300,9706198,1521,1521,1521,1521,0
|
||||
20250430,183200,9706198,1521,1521,1521,1521,0
|
||||
20250430,183100,9706198,1521,1521,1521,1521,238
|
||||
20250430,183000,9706198,1521,1521,1521,1521,0
|
||||
20250430,182900,9706198,1521,1521,1521,1521,0
|
||||
20250430,182800,9706198,1521,1521,1521,1521,0
|
||||
20250430,182700,9706198,1521,1521,1521,1521,0
|
||||
20250430,182600,9706198,1521,1521,1521,1521,0
|
||||
20250430,182500,9706198,1521,1521,1521,1521,0
|
||||
20250430,182400,9706198,1521,1521,1521,1521,0
|
||||
20250430,182300,9706198,1521,1521,1521,1521,0
|
||||
20250430,182200,9706198,1521,1521,1521,1521,0
|
||||
20250430,182100,9706198,1521,1521,1521,1521,0
|
||||
20250430,182000,9706198,1521,1521,1521,1521,0
|
||||
20250430,181900,9706198,1521,1521,1521,1521,0
|
||||
20250430,181800,9706198,1521,1521,1521,1521,0
|
||||
20250430,181700,9706198,1521,1521,1521,1521,0
|
||||
20250430,181600,9706198,1521,1521,1521,1521,0
|
||||
20250430,181500,9706198,1521,1521,1521,1521,0
|
||||
20250430,181400,9706198,1521,1521,1521,1521,0
|
||||
20250430,181300,9706198,1521,1521,1521,1521,0
|
||||
20250430,181200,9706198,1521,1521,1521,1521,0
|
||||
20250430,181100,9706198,1521,1521,1521,1521,0
|
||||
20250430,181000,9706198,1521,1521,1521,1521,0
|
||||
20250430,180900,9706198,1521,1521,1521,1521,0
|
||||
20250430,180800,9706198,1521,1521,1521,1521,0
|
||||
20250430,180700,9706198,1521,1521,1521,1521,0
|
||||
20250430,180600,9706198,1521,1521,1521,1521,0
|
||||
20250430,180500,9706198,1521,1521,1521,1521,0
|
||||
20250430,180400,9706198,1521,1521,1521,1521,0
|
||||
20250430,180300,9706198,1521,1521,1521,1521,0
|
||||
20250430,180200,9706198,1521,1521,1521,1521,0
|
||||
20250430,180100,9706198,1521,1521,1521,1521,238
|
||||
20250430,180000,9706198,1521,1521,1521,1521,0
|
||||
20250430,175900,9706198,1521,1521,1521,1521,0
|
||||
20250430,175800,9706198,1521,1521,1521,1521,0
|
||||
20250430,175700,9706198,1521,1521,1521,1521,0
|
||||
20250430,175600,9706198,1521,1521,1521,1521,0
|
||||
20250430,175500,9706198,1521,1521,1521,1521,0
|
||||
20250430,175400,9706198,1521,1521,1521,1521,0
|
||||
20250430,175300,9706198,1521,1521,1521,1521,0
|
||||
20250430,175200,9706198,1521,1521,1521,1521,0
|
||||
20250430,175100,9706198,1521,1521,1521,1521,0
|
||||
20250430,175000,9706198,1521,1521,1521,1521,0
|
||||
20250430,174900,9706198,1521,1521,1521,1521,0
|
||||
20250430,174800,9706198,1521,1521,1521,1521,0
|
||||
20250430,174700,9706198,1521,1521,1521,1521,0
|
||||
20250430,174600,9706198,1521,1521,1521,1521,0
|
||||
20250430,174500,9706198,1521,1521,1521,1521,0
|
||||
20250430,174400,9706198,1521,1521,1521,1521,0
|
||||
20250430,174300,9706198,1521,1521,1521,1521,0
|
||||
20250430,174200,9706198,1521,1521,1521,1521,0
|
||||
20250430,174100,9706198,1521,1521,1521,1521,0
|
||||
20250430,174000,9706198,1521,1521,1521,1521,0
|
||||
20250430,173900,9706198,1521,1521,1521,1521,0
|
||||
20250430,173800,9706198,1521,1521,1521,1521,0
|
||||
20250430,173700,9706198,1521,1521,1521,1521,0
|
||||
20250430,173600,9706198,1521,1521,1521,1521,0
|
||||
20250430,173500,9706198,1521,1521,1521,1521,0
|
||||
20250430,173400,9706198,1521,1521,1521,1521,0
|
||||
20250430,173300,9706198,1521,1521,1521,1521,0
|
||||
20250430,173200,9706198,1521,1521,1521,1521,0
|
||||
20250430,173100,9706198,1521,1521,1521,1521,238
|
||||
20250430,173000,9706198,1521,1521,1521,1521,0
|
||||
20250430,172900,9706198,1521,1521,1521,1521,0
|
||||
20250430,172800,9706198,1521,1521,1521,1521,0
|
||||
20250430,172700,9706198,1521,1521,1521,1521,0
|
||||
20250430,172600,9706198,1521,1521,1521,1521,0
|
||||
20250430,172500,9706198,1521,1521,1521,1521,0
|
||||
20250430,172400,9706198,1521,1521,1521,1521,0
|
||||
20250430,172300,9706198,1521,1521,1521,1521,0
|
||||
20250430,172200,9706198,1521,1521,1521,1521,0
|
||||
20250430,172100,9706198,1521,1521,1521,1521,0
|
||||
20250430,172000,9706198,1521,1521,1521,1521,0
|
||||
20250430,171900,9706198,1521,1521,1521,1521,0
|
||||
20250430,171800,9706198,1521,1521,1521,1521,0
|
||||
20250430,171700,9706198,1521,1521,1521,1521,0
|
||||
20250430,171600,9706198,1521,1521,1521,1521,0
|
||||
20250430,171500,9706198,1521,1521,1521,1521,0
|
||||
20250430,171400,9706198,1521,1521,1521,1521,0
|
||||
20250430,171300,9706198,1521,1521,1521,1521,0
|
||||
20250430,171200,9706198,1521,1521,1521,1521,0
|
||||
20250430,171100,9706198,1521,1521,1521,1521,0
|
||||
20250430,171000,9706198,1521,1521,1521,1521,0
|
||||
20250430,170900,9706198,1521,1521,1521,1521,0
|
||||
20250430,170800,9706198,1521,1521,1521,1521,0
|
||||
20250430,170700,9706198,1521,1521,1521,1521,0
|
||||
20250430,170600,9706198,1521,1521,1521,1521,0
|
||||
20250430,170500,9706198,1521,1521,1521,1521,0
|
||||
20250430,170400,9706198,1521,1521,1521,1521,0
|
||||
20250430,170300,9706198,1521,1521,1521,1521,0
|
||||
20250430,170200,9706198,1521,1521,1521,1521,0
|
||||
20250430,170100,9706198,1521,1521,1521,1521,238
|
||||
20250430,170000,9706198,1521,1521,1521,1521,0
|
||||
20250430,165900,9706198,1521,1521,1521,1521,0
|
||||
20250430,165800,9706198,1521,1521,1521,1521,0
|
||||
20250430,165700,9706198,1521,1521,1521,1521,0
|
||||
20250430,165600,9706198,1521,1521,1521,1521,0
|
||||
20250430,165500,9706198,1521,1521,1521,1521,0
|
||||
20250430,165400,9706198,1521,1521,1521,1521,0
|
||||
20250430,165300,9706198,1521,1521,1521,1521,0
|
||||
20250430,165200,9706198,1521,1521,1521,1521,0
|
||||
20250430,165100,9706198,1521,1521,1521,1521,0
|
||||
20250430,165000,9706198,1521,1521,1521,1521,0
|
||||
20250430,164900,9706198,1521,1521,1521,1521,0
|
||||
20250430,164800,9706198,1521,1521,1521,1521,0
|
||||
20250430,164700,9706198,1521,1521,1521,1521,0
|
||||
20250430,164600,9706198,1521,1521,1521,1521,0
|
||||
20250430,164500,9706198,1521,1521,1521,1521,0
|
||||
20250430,164400,9706198,1521,1521,1521,1521,0
|
||||
20250430,164300,9706198,1521,1521,1521,1521,0
|
||||
20250430,164200,9706198,1521,1521,1521,1521,0
|
||||
20250430,164100,9706198,1521,1521,1521,1521,0
|
||||
20250430,164000,9706198,1521,1521,1521,1521,0
|
||||
20250430,163900,9706198,1521,1521,1521,1521,0
|
||||
20250430,163800,9706198,1521,1521,1521,1521,0
|
||||
20250430,163700,9706198,1521,1521,1521,1521,0
|
||||
20250430,163600,9706198,1521,1521,1521,1521,0
|
||||
20250430,163500,9706198,1521,1521,1521,1521,0
|
||||
20250430,163400,9706198,1521,1521,1521,1521,0
|
||||
20250430,163300,9706198,1521,1521,1521,1521,0
|
||||
20250430,163200,9706198,1521,1521,1521,1521,0
|
||||
20250430,163100,9706198,1521,1521,1521,1521,238
|
||||
20250430,163000,9706198,1521,1521,1521,1521,0
|
||||
20250430,162900,9706198,1521,1521,1521,1521,0
|
||||
20250430,162800,9706198,1521,1521,1521,1521,0
|
||||
20250430,162700,9706198,1521,1521,1521,1521,0
|
||||
20250430,162600,9706198,1521,1521,1521,1521,0
|
||||
20250430,162500,9706198,1521,1521,1521,1521,0
|
||||
20250430,162400,9706198,1521,1521,1521,1521,0
|
||||
20250430,162300,9706198,1521,1521,1521,1521,0
|
||||
20250430,162200,9706198,1521,1521,1521,1521,0
|
||||
20250430,162100,9706198,1521,1521,1521,1521,0
|
||||
20250430,162000,9706198,1521,1521,1521,1521,0
|
||||
20250430,161900,9706198,1521,1521,1521,1521,0
|
||||
20250430,161800,9706198,1521,1521,1521,1521,0
|
||||
20250430,161700,9706198,1521,1521,1521,1521,0
|
||||
20250430,161600,9706198,1521,1521,1521,1521,0
|
||||
20250430,161500,9706198,1521,1521,1521,1521,0
|
||||
20250430,161400,9706198,1521,1521,1521,1521,0
|
||||
20250430,161300,9706198,1521,1521,1521,1521,0
|
||||
20250430,161200,9706198,1521,1521,1521,1521,0
|
||||
20250430,161100,9706198,1521,1521,1521,1521,0
|
||||
20250430,161000,9706198,1521,1521,1521,1521,0
|
||||
20250430,160900,9706198,1521,1521,1521,1521,0
|
||||
20250430,160800,9706198,1521,1521,1521,1521,0
|
||||
20250430,160700,9706198,1521,1521,1521,1521,0
|
||||
20250430,160600,9706198,1521,1521,1521,1521,0
|
||||
20250430,160500,9706198,1521,1521,1521,1521,0
|
||||
20250430,160400,9706198,1521,1521,1521,1521,0
|
||||
20250430,160300,9706198,1521,1521,1521,1521,0
|
||||
20250430,160200,9706198,1521,1521,1521,1521,0
|
||||
20250430,160100,9706198,1521,1521,1521,1521,238
|
||||
20250430,160000,9706198,1521,1521,1521,1521,0
|
||||
20250430,155900,9706198,1521,1521,1521,1521,0
|
||||
20250430,155800,9706198,1521,1521,1521,1521,0
|
||||
20250430,155700,9706198,1521,1521,1521,1521,0
|
||||
20250430,155600,9706198,1521,1521,1521,1521,0
|
||||
20250430,155500,9706198,1521,1521,1521,1521,0
|
||||
20250430,155400,9706198,1521,1521,1521,1521,0
|
||||
20250430,155300,9706198,1521,1521,1521,1521,0
|
||||
20250430,155200,9706198,1521,1521,1521,1521,0
|
||||
20250430,155100,9706198,1521,1521,1521,1521,0
|
||||
20250430,155000,9706198,1521,1521,1521,1521,0
|
||||
20250430,154900,9706198,1521,1521,1521,1521,0
|
||||
20250430,154800,9706198,1521,1521,1521,1521,0
|
||||
20250430,154700,9706198,1521,1521,1521,1521,0
|
||||
20250430,154600,9706198,1521,1521,1521,1521,0
|
||||
20250430,154500,9706198,1521,1521,1521,1521,0
|
||||
20250430,154400,9706198,1521,1521,1521,1521,0
|
||||
20250430,154300,9706198,1521,1521,1521,1521,0
|
||||
20250430,154200,9706198,1521,1521,1521,1521,0
|
||||
20250430,154100,9706198,1521,1521,1521,1521,0
|
||||
20250430,154000,9706198,1521,1521,1521,1521,0
|
||||
20250430,153900,9706198,1521,1521,1521,1521,0
|
||||
20250430,153800,9706198,1521,1521,1521,1521,0
|
||||
20250430,153700,9706198,1521,1521,1521,1521,0
|
||||
20250430,153600,9706198,1521,1521,1521,1521,0
|
||||
20250430,153500,9706198,1521,1521,1521,1521,0
|
||||
20250430,153400,9706198,1521,1521,1521,1521,0
|
||||
20250430,153300,9706198,1521,1521,1521,1521,0
|
||||
20250430,153200,9706198,1521,1521,1521,1521,0
|
||||
20250430,153100,9706198,1521,1521,1521,1521,238
|
||||
20250430,153000,9706198,1521,1521,1521,1521,238
|
||||
20250430,152900,9344200,1533,1533,1533,1533,0
|
||||
20250430,152800,9344200,1533,1533,1533,1533,0
|
||||
20250430,152700,9344200,1533,1533,1533,1533,0
|
||||
20250430,152600,9344200,1533,1533,1533,1533,0
|
||||
20250430,152500,9344200,1533,1533,1533,1533,0
|
||||
20250430,152400,9344200,1533,1533,1533,1533,0
|
||||
20250430,152300,9344200,1533,1533,1533,1533,0
|
||||
20250430,152200,9344200,1533,1533,1533,1533,0
|
||||
20250430,152100,9344200,1533,1533,1533,1533,0
|
||||
20250430,152000,9344200,1533,1533,1533,1533,0
|
||||
20250430,151900,9344200,1533,1533,1533,1533,0
|
||||
20250430,151800,9344200,1533,1533,1533,1533,0
|
||||
20250430,151700,9344200,1533,1533,1533,1533,0
|
||||
20250430,151600,9344200,1533,1533,1533,1533,0
|
||||
20250430,151500,9344200,1533,1533,1533,1533,0
|
||||
20250430,151400,9344200,1533,1533,1533,1533,0
|
||||
20250430,151300,9344200,1533,1533,1533,1533,0
|
||||
20250430,151200,9344200,1533,1533,1533,1533,0
|
||||
20250430,151100,9344200,1533,1533,1533,1533,0
|
||||
20250430,151000,9344200,1533,1533,1533,1533,0
|
||||
20250430,150900,9344200,1533,1533,1533,1533,0
|
||||
20250430,150800,9344200,1533,1533,1533,1533,217
|
||||
20250430,150700,9011539,1539,1539,1539,1539,0
|
||||
20250430,150600,9011539,1539,1539,1539,1539,0
|
||||
20250430,150500,9011539,1539,1539,1539,1539,0
|
||||
20250430,150400,9011539,1539,1539,1539,1539,0
|
||||
20250430,150300,9011539,1539,1539,1539,1539,0
|
||||
20250430,150200,9011539,1539,1539,1539,1539,0
|
||||
20250430,150100,9011539,1539,1539,1539,1539,4
|
||||
20250430,150000,9005383,1539,1539,1539,1539,25
|
||||
20250430,145900,8966908,1539,1539,1539,1539,0
|
||||
20250430,145800,8966908,1539,1539,1539,1539,0
|
||||
20250430,145700,8966908,1539,1539,1539,1539,0
|
||||
20250430,145600,8966908,1539,1539,1539,1539,0
|
||||
20250430,145500,8966908,1539,1539,1539,1539,0
|
||||
20250430,145400,8966908,1539,1539,1539,1539,0
|
||||
20250430,145300,8966908,1539,1539,1539,1539,0
|
||||
20250430,145200,8966908,1539,1539,1539,1539,0
|
||||
20250430,145100,8966908,1539,1539,1539,1539,0
|
||||
20250430,145000,8966908,1539,1539,1539,1539,0
|
||||
20250430,144900,8966908,1539,1539,1539,1539,0
|
||||
20250430,144800,8966908,1539,1539,1539,1539,10
|
||||
20250430,144700,8951518,1539,1539,1539,1539,25
|
||||
20250430,144600,8913043,1539,1539,1539,1539,0
|
||||
20250430,144500,8913043,1539,1539,1539,1539,0
|
||||
20250430,144400,8913043,1539,1539,1539,1539,0
|
||||
20250430,144300,8913043,1539,1539,1539,1539,0
|
||||
20250430,144200,8913043,1539,1539,1539,1539,0
|
||||
20250430,144100,8913043,1539,1539,1539,1539,0
|
||||
20250430,144000,8913043,1539,1539,1539,1539,0
|
||||
20250430,143900,8913043,1539,1539,1539,1539,0
|
||||
20250430,143800,8913043,1539,1539,1539,1539,0
|
||||
20250430,143700,8913043,1539,1539,1539,1539,0
|
||||
20250430,143600,8913043,1539,1539,1539,1539,0
|
||||
20250430,143500,8913043,1539,1539,1539,1539,0
|
||||
20250430,143400,8913043,1539,1539,1539,1539,2
|
||||
20250430,143300,8909965,1539,1539,1539,1539,0
|
||||
20250430,143200,8909965,1539,1539,1539,1539,0
|
||||
20250430,143100,8909965,1539,1539,1539,1539,0
|
||||
20250430,143000,8909965,1539,1539,1539,1539,0
|
||||
20250430,142900,8909965,1539,1539,1539,1539,0
|
||||
20250430,142800,8909965,1539,1539,1539,1539,0
|
||||
20250430,142700,8909965,1539,1539,1539,1539,0
|
||||
20250430,142600,8909965,1539,1539,1539,1539,0
|
||||
20250430,142500,8909965,1539,1539,1539,1539,0
|
||||
20250430,142400,8909965,1539,1539,1539,1539,0
|
||||
20250430,142300,8909965,1539,1539,1539,1539,0
|
||||
20250430,142200,8909965,1539,1539,1539,1539,0
|
||||
20250430,142100,8909965,1539,1539,1539,1539,0
|
||||
20250430,142000,8909965,1539,1539,1539,1539,0
|
||||
20250430,141900,8909965,1539,1539,1539,1539,0
|
||||
20250430,141800,8909965,1539,1539,1539,1539,0
|
||||
20250430,141700,8909965,1539,1539,1539,1539,0
|
||||
20250430,141600,8909965,1539,1539,1539,1539,0
|
||||
20250430,141500,8909965,1539,1539,1539,1539,0
|
||||
20250430,141400,8909965,1539,1539,1539,1539,0
|
||||
20250430,141300,8909965,1539,1539,1539,1539,0
|
||||
20250430,141200,8909965,1539,1539,1539,1539,0
|
||||
20250430,141100,8909965,1539,1539,1539,1539,0
|
||||
20250430,141000,8909965,1539,1539,1539,1539,0
|
||||
20250430,140900,8909965,1539,1539,1539,1539,0
|
||||
20250430,140800,8909965,1539,1539,1539,1539,0
|
||||
20250430,140700,8909965,1539,1539,1539,1539,0
|
||||
20250430,140600,8909965,1539,1539,1539,1539,0
|
||||
20250430,140500,8909965,1539,1539,1539,1539,4
|
||||
20250430,140400,8903809,1539,1539,1539,1539,0
|
||||
20250430,140300,8903809,1539,1539,1539,1539,0
|
||||
20250430,140200,8903809,1539,1539,1539,1539,0
|
||||
20250430,140100,8903809,1539,1539,1539,1539,0
|
||||
20250430,140000,8903809,1539,1539,1539,1539,0
|
||||
20250430,135900,8903809,1539,1539,1539,1539,0
|
||||
20250430,135800,8903809,1539,1539,1539,1539,0
|
||||
20250430,135700,8903809,1539,1539,1539,1539,0
|
||||
20250430,135600,8903809,1539,1539,1539,1539,0
|
||||
20250430,135500,8903809,1539,1539,1539,1539,0
|
||||
20250430,135400,8903809,1539,1539,1539,1539,0
|
||||
20250430,135300,8903809,1539,1539,1539,1539,0
|
||||
20250430,135200,8903809,1539,1539,1539,1539,0
|
||||
20250430,135100,8903809,1539,1539,1539,1539,0
|
||||
20250430,135000,8903809,1539,1539,1539,1539,0
|
||||
20250430,134900,8903809,1539,1539,1539,1539,0
|
||||
20250430,134800,8903809,1539,1539,1539,1539,0
|
||||
20250430,134700,8903809,1539,1539,1539,1539,0
|
||||
20250430,134600,8903809,1539,1539,1539,1539,0
|
||||
20250430,134500,8903809,1539,1539,1539,1539,0
|
||||
20250430,134400,8903809,1539,1539,1539,1539,0
|
||||
20250430,134300,8903809,1539,1539,1539,1539,0
|
||||
20250430,134200,8903809,1539,1539,1539,1539,0
|
||||
20250430,134100,8903809,1539,1539,1539,1539,0
|
||||
20250430,134000,8903809,1539,1539,1539,1539,0
|
||||
20250430,133900,8903809,1539,1539,1539,1539,0
|
||||
20250430,133800,8903809,1539,1539,1539,1539,0
|
||||
20250430,133700,8903809,1539,1539,1539,1539,0
|
||||
20250430,133600,8903809,1539,1539,1539,1539,0
|
||||
20250430,133500,8903809,1539,1539,1539,1539,0
|
||||
20250430,133400,8903809,1539,1539,1539,1539,3
|
||||
20250430,133300,8899192,1539,1539,1539,1539,0
|
||||
20250430,133200,8899192,1539,1539,1539,1539,0
|
||||
20250430,133100,8899192,1539,1539,1539,1539,0
|
||||
20250430,133000,8899192,1539,1539,1539,1539,0
|
||||
20250430,132900,8899192,1539,1539,1539,1539,0
|
||||
20250430,132800,8899192,1539,1539,1539,1539,100
|
||||
20250430,132700,8745292,1539,1539,1539,1539,0
|
||||
20250430,132600,8745292,1539,1539,1539,1539,0
|
||||
20250430,132500,8745292,1539,1539,1539,1539,0
|
||||
20250430,132400,8745292,1539,1539,1539,1539,0
|
||||
20250430,132300,8745292,1539,1539,1539,1539,0
|
||||
20250430,132200,8745292,1539,1539,1539,1539,0
|
||||
20250430,132100,8745292,1539,1539,1539,1539,0
|
||||
20250430,132000,8745292,1539,1539,1539,1539,0
|
||||
20250430,131900,8745292,1539,1539,1539,1539,0
|
||||
20250430,131800,8745292,1539,1535,1539,1533,329
|
||||
20250430,131700,8240892,1539,1539,1539,1539,0
|
||||
20250430,131600,8240892,1539,1539,1539,1539,0
|
||||
20250430,131500,8240892,1539,1539,1539,1539,0
|
||||
20250430,131400,8240892,1539,1539,1539,1539,0
|
||||
20250430,131300,8240892,1539,1539,1539,1539,0
|
||||
20250430,131200,8240892,1539,1539,1539,1539,0
|
||||
20250430,131100,8240892,1539,1539,1539,1539,0
|
||||
20250430,131000,8240892,1539,1539,1539,1539,0
|
||||
20250430,130900,8240892,1539,1539,1539,1539,0
|
||||
20250430,130800,8240892,1539,1539,1539,1539,0
|
||||
20250430,130700,8240892,1539,1539,1539,1539,0
|
||||
20250430,130600,8240892,1539,1539,1539,1539,0
|
||||
20250430,130500,8240892,1539,1539,1539,1539,1
|
||||
20250430,130400,8239353,1535,1535,1535,1535,0
|
||||
20250430,130300,8239353,1535,1535,1535,1535,0
|
||||
20250430,130200,8239353,1535,1535,1535,1535,0
|
||||
20250430,130100,8239353,1535,1535,1535,1535,0
|
||||
20250430,130000,8239353,1535,1535,1535,1535,0
|
||||
20250430,125900,8239353,1535,1535,1535,1535,0
|
||||
20250430,125800,8239353,1535,1535,1535,1535,0
|
||||
20250430,125700,8239353,1535,1535,1535,1535,0
|
||||
20250430,125600,8239353,1535,1534,1535,1534,597
|
||||
20250430,125500,7323554,1534,1534,1534,1534,0
|
||||
20250430,125400,7323554,1534,1534,1534,1534,0
|
||||
20250430,125300,7323554,1534,1534,1534,1534,0
|
||||
20250430,125200,7323554,1534,1534,1534,1534,0
|
||||
20250430,125100,7323554,1534,1534,1534,1534,0
|
||||
20250430,125000,7323554,1534,1534,1534,1534,0
|
||||
20250430,124900,7323554,1534,1534,1534,1534,0
|
||||
20250430,124800,7323554,1534,1534,1534,1534,1
|
||||
20250430,124700,7322020,1534,1534,1534,1534,0
|
||||
20250430,124600,7322020,1534,1534,1534,1534,7
|
||||
20250430,124500,7311282,1533,1533,1533,1533,0
|
||||
20250430,124400,7311282,1533,1533,1533,1533,0
|
||||
20250430,124300,7311282,1533,1533,1533,1533,0
|
||||
20250430,124200,7311282,1533,1533,1533,1533,0
|
||||
20250430,124100,7311282,1533,1533,1533,1533,0
|
||||
20250430,124000,7311282,1533,1533,1533,1533,10
|
||||
20250430,123900,7295952,1533,1533,1533,1533,0
|
||||
20250430,123800,7295952,1533,1533,1533,1533,0
|
||||
20250430,123700,7295952,1533,1533,1533,1533,0
|
||||
20250430,123600,7295952,1533,1533,1533,1533,0
|
||||
20250430,123500,7295952,1533,1533,1533,1533,0
|
||||
20250430,123400,7295952,1533,1533,1533,1533,0
|
||||
20250430,123300,7295952,1533,1533,1533,1533,0
|
||||
20250430,123200,7295952,1533,1533,1533,1533,0
|
||||
20250430,123100,7295952,1533,1529,1533,1529,6
|
||||
20250430,123000,7286768,1529,1519,1529,1519,20
|
||||
20250430,122900,7256340,1516,1516,1516,1516,0
|
||||
20250430,122800,7256340,1516,1516,1516,1516,0
|
||||
20250430,122700,7256340,1516,1516,1516,1516,0
|
||||
20250430,122600,7256340,1516,1516,1516,1516,0
|
||||
20250430,122500,7256340,1516,1516,1516,1516,0
|
||||
20250430,122400,7256340,1516,1516,1516,1516,0
|
||||
20250430,122300,7256340,1516,1516,1516,1516,0
|
||||
20250430,122200,7256340,1516,1516,1516,1516,0
|
||||
20250430,122100,7256340,1516,1516,1516,1516,0
|
||||
20250430,122000,7256340,1516,1516,1516,1516,0
|
||||
20250430,121900,7256340,1516,1516,1516,1516,0
|
||||
20250430,121800,7256340,1516,1516,1516,1516,0
|
||||
20250430,121700,7256340,1516,1516,1516,1516,0
|
||||
20250430,121600,7256340,1516,1516,1516,1516,0
|
||||
20250430,121500,7256340,1516,1518,1518,1516,1273
|
||||
20250430,121400,5325260,1518,1518,1518,1518,0
|
||||
20250430,121300,5325260,1518,1518,1518,1518,0
|
||||
20250430,121200,5325260,1518,1518,1518,1518,0
|
||||
20250430,121100,5325260,1518,1518,1518,1518,0
|
||||
20250430,121000,5325260,1518,1518,1518,1518,0
|
||||
20250430,120900,5325260,1518,1518,1518,1518,0
|
||||
20250430,120800,5325260,1518,1518,1518,1518,0
|
||||
20250430,120700,5325260,1518,1518,1518,1518,0
|
||||
20250430,120600,5325260,1518,1518,1518,1518,0
|
||||
20250430,120500,5325260,1518,1518,1518,1518,0
|
||||
20250430,120400,5325260,1518,1518,1518,1518,0
|
||||
20250430,120300,5325260,1518,1518,1518,1518,0
|
||||
20250430,120200,5325260,1518,1518,1518,1518,0
|
||||
20250430,120100,5325260,1518,1518,1518,1518,0
|
||||
20250430,120000,5325260,1518,1518,1518,1518,0
|
||||
20250430,115900,5325260,1518,1518,1518,1518,0
|
||||
20250430,115800,5325260,1518,1518,1518,1518,0
|
||||
20250430,115700,5325260,1518,1518,1518,1518,0
|
||||
20250430,115600,5325260,1518,1518,1518,1518,0
|
||||
20250430,115500,5325260,1518,1518,1518,1518,0
|
||||
20250430,115400,5325260,1518,1518,1518,1518,0
|
||||
20250430,115300,5325260,1518,1518,1518,1518,0
|
||||
20250430,115200,5325260,1518,1518,1518,1518,0
|
||||
20250430,115100,5325260,1518,1518,1518,1518,0
|
||||
20250430,115000,5325260,1518,1518,1518,1518,0
|
||||
20250430,114900,5325260,1518,1518,1518,1518,0
|
||||
20250430,114800,5325260,1518,1518,1518,1518,0
|
||||
20250430,114700,5325260,1518,1518,1518,1518,0
|
||||
20250430,114600,5325260,1518,1518,1518,1518,0
|
||||
20250430,114500,5325260,1518,1518,1518,1518,0
|
||||
20250430,114400,5325260,1518,1518,1518,1518,0
|
||||
20250430,114300,5325260,1518,1518,1518,1518,0
|
||||
20250430,114200,5325260,1518,1518,1518,1518,0
|
||||
20250430,114100,5325260,1518,1518,1518,1518,0
|
||||
20250430,114000,5325260,1518,1518,1518,1518,0
|
||||
20250430,113900,5325260,1518,1518,1518,1518,0
|
||||
20250430,113800,5325260,1518,1520,1520,1518,548
|
||||
20250430,113700,4493383,1533,1533,1533,1533,0
|
||||
20250430,113600,4493383,1533,1533,1533,1533,0
|
||||
20250430,113500,4493383,1533,1533,1533,1533,0
|
||||
20250430,113400,4493383,1533,1533,1533,1533,0
|
||||
20250430,113300,4493383,1533,1533,1533,1533,0
|
||||
20250430,113200,4493383,1533,1533,1533,1533,0
|
||||
20250430,113100,4493383,1533,1533,1533,1533,0
|
||||
20250430,113000,4493383,1533,1533,1533,1533,0
|
||||
20250430,112900,4493383,1533,1533,1533,1533,0
|
||||
20250430,112800,4493383,1533,1533,1533,1533,0
|
||||
20250430,112700,4493383,1533,1533,1533,1533,0
|
||||
20250430,112600,4493383,1533,1533,1533,1533,0
|
||||
20250430,112500,4493383,1533,1533,1533,1533,0
|
||||
20250430,112400,4493383,1533,1533,1533,1533,0
|
||||
20250430,112300,4493383,1533,1533,1533,1533,0
|
||||
20250430,112200,4493383,1533,1533,1533,1533,0
|
||||
20250430,112100,4493383,1533,1533,1533,1533,0
|
||||
20250430,112000,4493383,1533,1533,1533,1533,0
|
||||
20250430,111900,4493383,1533,1533,1533,1533,0
|
||||
20250430,111800,4493383,1533,1533,1533,1533,0
|
||||
20250430,111700,4493383,1533,1533,1533,1533,0
|
||||
20250430,111600,4493383,1533,1533,1533,1533,10
|
||||
20250430,111500,4478053,1533,1533,1533,1533,0
|
||||
20250430,111400,4478053,1533,1532,1534,1532,47
|
||||
20250430,111300,4406027,1533,1533,1533,1533,0
|
||||
20250430,111200,4406027,1533,1533,1533,1533,0
|
||||
20250430,111100,4406027,1533,1533,1533,1533,0
|
||||
20250430,111000,4406027,1533,1533,1533,1533,0
|
||||
20250430,110900,4406027,1533,1533,1533,1533,0
|
||||
20250430,110800,4406027,1533,1533,1533,1533,0
|
||||
20250430,110700,4406027,1533,1533,1533,1533,0
|
||||
20250430,110600,4406027,1533,1533,1533,1533,0
|
||||
20250430,110500,4406027,1533,1533,1533,1533,0
|
||||
20250430,110400,4406027,1533,1533,1533,1533,0
|
||||
20250430,110300,4406027,1533,1533,1533,1533,0
|
||||
20250430,110200,4406027,1533,1533,1533,1533,0
|
||||
20250430,110100,4406027,1533,1533,1533,1533,0
|
||||
20250430,110000,4406027,1533,1533,1533,1533,0
|
||||
20250430,105900,4406027,1533,1533,1533,1533,0
|
||||
20250430,105800,4406027,1533,1533,1533,1533,0
|
||||
20250430,105700,4406027,1533,1533,1533,1533,0
|
||||
20250430,105600,4406027,1533,1533,1533,1533,0
|
||||
20250430,105500,4406027,1533,1533,1533,1533,0
|
||||
20250430,105400,4406027,1533,1533,1533,1533,0
|
||||
20250430,105300,4406027,1533,1533,1533,1533,0
|
||||
20250430,105200,4406027,1533,1533,1533,1533,0
|
||||
20250430,105100,4406027,1533,1533,1533,1533,0
|
||||
20250430,105000,4406027,1533,1526,1533,1521,64
|
||||
20250430,104900,4308413,1520,1520,1520,1520,0
|
||||
20250430,104800,4308413,1520,1520,1520,1520,0
|
||||
20250430,104700,4308413,1520,1520,1520,1520,0
|
||||
20250430,104600,4308413,1520,1520,1520,1520,0
|
||||
20250430,104500,4308413,1520,1520,1520,1520,0
|
||||
20250430,104400,4308413,1520,1520,1520,1520,0
|
||||
20250430,104300,4308413,1520,1532,1532,1520,1352
|
||||
20250430,104200,2245503,1532,1532,1532,1532,0
|
||||
20250430,104100,2245503,1532,1532,1532,1532,0
|
||||
20250430,104000,2245503,1532,1532,1532,1532,0
|
||||
20250430,103900,2245503,1532,1532,1532,1532,0
|
||||
20250430,103800,2245503,1532,1532,1532,1532,0
|
||||
20250430,103700,2245503,1532,1532,1532,1532,0
|
||||
20250430,103600,2245503,1532,1532,1532,1532,0
|
||||
20250430,103500,2245503,1532,1532,1532,1532,0
|
||||
20250430,103400,2245503,1532,1532,1532,1532,0
|
||||
20250430,103300,2245503,1532,1532,1532,1532,0
|
||||
20250430,103200,2245503,1532,1532,1532,1532,1
|
||||
20250430,103100,2243971,1534,1534,1534,1534,0
|
||||
20250430,103000,2243971,1534,1534,1534,1534,0
|
||||
20250430,102900,2243971,1534,1534,1534,1534,1
|
||||
20250430,102800,2242437,1534,1534,1534,1534,0
|
||||
20250430,102700,2242437,1534,1534,1534,1534,2
|
||||
20250430,102600,2239369,1534,1534,1534,1534,0
|
||||
20250430,102500,2239369,1534,1534,1534,1534,0
|
||||
20250430,102400,2239369,1534,1534,1534,1534,0
|
||||
20250430,102300,2239369,1534,1534,1534,1534,0
|
||||
20250430,102200,2239369,1534,1534,1534,1534,0
|
||||
20250430,102100,2239369,1534,1534,1534,1534,0
|
||||
20250430,102000,2239369,1534,1534,1534,1534,0
|
||||
20250430,101900,2239369,1534,1534,1534,1534,0
|
||||
20250430,101800,2239369,1534,1534,1534,1534,0
|
||||
20250430,101700,2239369,1534,1534,1534,1534,0
|
||||
20250430,101600,2239369,1534,1534,1534,1534,0
|
||||
20250430,101500,2239369,1534,1534,1534,1534,0
|
||||
20250430,101400,2239369,1534,1534,1534,1534,0
|
||||
20250430,101300,2239369,1534,1534,1534,1534,0
|
||||
20250430,101200,2239369,1534,1534,1534,1534,0
|
||||
20250430,101100,2239369,1534,1534,1534,1534,1
|
||||
20250430,101000,2237835,1534,1534,1534,1534,0
|
||||
20250430,100900,2237835,1534,1534,1534,1534,0
|
||||
20250430,100800,2237835,1534,1534,1534,1534,0
|
||||
20250430,100700,2237835,1534,1534,1534,1534,0
|
||||
20250430,100600,2237835,1534,1534,1534,1534,0
|
||||
20250430,100500,2237835,1534,1534,1534,1534,0
|
||||
20250430,100400,2237835,1534,1534,1534,1534,0
|
||||
20250430,100300,2237835,1534,1534,1534,1534,0
|
||||
20250430,100200,2237835,1534,1535,1535,1534,71
|
||||
20250430,100100,2128851,1536,1536,1536,1536,0
|
||||
20250430,100000,2128851,1536,1536,1536,1536,0
|
||||
20250430,095900,2128851,1536,1536,1536,1536,0
|
||||
20250430,095800,2128851,1536,1536,1536,1536,0
|
||||
20250430,095700,2128851,1536,1536,1536,1536,0
|
||||
20250430,095600,2128851,1536,1536,1536,1536,0
|
||||
20250430,095500,2128851,1536,1536,1536,1536,1
|
||||
20250430,095400,2127315,1548,1548,1548,1548,0
|
||||
20250430,095300,2127315,1548,1548,1548,1548,0
|
||||
20250430,095200,2127315,1548,1548,1548,1548,0
|
||||
20250430,095100,2127315,1548,1548,1548,1548,0
|
||||
20250430,095000,2127315,1548,1548,1548,1548,0
|
||||
20250430,094900,2127315,1548,1548,1548,1548,0
|
||||
20250430,094800,2127315,1548,1548,1548,1548,0
|
||||
20250430,094700,2127315,1548,1548,1548,1548,193
|
||||
20250430,094600,1828551,1548,1548,1548,1548,0
|
||||
20250430,094500,1828551,1548,1548,1548,1548,1
|
||||
20250430,094400,1827003,1549,1549,1549,1549,0
|
||||
20250430,094300,1827003,1549,1549,1549,1549,0
|
||||
20250430,094200,1827003,1549,1549,1549,1549,0
|
||||
20250430,094100,1827003,1549,1549,1549,1549,0
|
||||
20250430,094000,1827003,1549,1549,1549,1549,0
|
||||
20250430,093900,1827003,1549,1549,1549,1549,0
|
||||
20250430,093800,1827003,1549,1544,1549,1544,10
|
||||
20250430,093700,1811528,1543,1543,1543,1543,0
|
||||
20250430,093600,1811528,1543,1543,1543,1543,2
|
||||
20250430,093500,1808442,1543,1543,1543,1543,1
|
||||
20250430,093400,1806899,1543,1543,1543,1543,0
|
||||
20250430,093300,1806899,1543,1543,1543,1543,0
|
||||
20250430,093200,1806899,1543,1543,1543,1543,0
|
||||
20250430,093100,1806899,1543,1543,1543,1543,0
|
||||
20250430,093000,1806899,1543,1543,1543,1543,1
|
||||
20250430,092900,1805356,1543,1543,1543,1543,0
|
||||
20250430,092800,1805356,1543,1543,1543,1543,0
|
||||
20250430,092700,1805356,1543,1543,1543,1543,0
|
||||
20250430,092600,1805356,1543,1543,1543,1543,0
|
||||
20250430,092500,1805356,1543,1543,1543,1543,0
|
||||
20250430,092400,1805356,1543,1543,1543,1543,0
|
||||
20250430,092300,1805356,1543,1543,1543,1543,2
|
||||
20250430,092200,1802270,1542,1542,1542,1542,0
|
||||
20250430,092100,1802270,1542,1542,1542,1542,0
|
||||
20250430,092000,1802270,1542,1542,1542,1542,0
|
||||
20250430,091900,1802270,1542,1542,1542,1542,0
|
||||
20250430,091800,1802270,1542,1542,1542,1542,1
|
||||
20250430,091700,1800728,1542,1542,1542,1542,0
|
||||
20250430,091600,1800728,1542,1542,1542,1542,0
|
||||
20250430,091500,1800728,1542,1542,1542,1542,1
|
||||
20250430,091400,1799186,1534,1534,1534,1534,0
|
||||
20250430,091300,1799186,1534,1534,1534,1534,1
|
||||
20250430,091200,1797652,1550,1550,1550,1550,0
|
||||
20250430,091100,1797652,1550,1550,1550,1550,0
|
||||
20250430,091000,1797652,1550,1550,1550,1550,0
|
||||
20250430,090900,1797652,1550,1550,1550,1550,0
|
||||
20250430,090800,1797652,1550,1550,1550,1550,0
|
||||
20250430,090700,1797652,1550,1550,1550,1550,339
|
||||
20250430,090600,1272202,1550,1552,1552,1550,240
|
||||
20250430,090500,899816,1553,1553,1553,1553,193
|
||||
20250430,090400,600087,1553,1553,1553,1553,84
|
||||
20250430,090300,469635,1553,1553,1553,1553,7
|
||||
20250430,090200,458764,1553,1553,1553,1553,105
|
||||
20250430,090100,295699,1555,1555,1555,1555,0
|
||||
20250430,090000,295699,1555,1532,1555,1532,193
|
||||
|
Reference in New Issue
Block a user