Update 2025-04-30 2741 candle_min
This commit is contained in:
680
200230/min/candle-20250430.csv
Normal file
680
200230/min/candle-20250430.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250430,201800,70892142,4145,4145,4145,4145,107
|
||||
20250430,201700,70892142,4145,4145,4145,4145,0
|
||||
20250430,201600,70892142,4145,4145,4145,4145,0
|
||||
20250430,201500,70892142,4145,4145,4145,4145,0
|
||||
20250430,201400,70892142,4145,4145,4145,4145,0
|
||||
20250430,201300,70892142,4145,4145,4145,4145,0
|
||||
20250430,201200,70892142,4145,4145,4145,4145,0
|
||||
20250430,201100,70892142,4145,4145,4145,4145,0
|
||||
20250430,201000,70892142,4145,4145,4145,4145,0
|
||||
20250430,200900,70892142,4145,4145,4145,4145,0
|
||||
20250430,200800,70892142,4145,4145,4145,4145,0
|
||||
20250430,200700,70892142,4145,4145,4145,4145,0
|
||||
20250430,200600,70892142,4145,4145,4145,4145,0
|
||||
20250430,200500,70892142,4145,4145,4145,4145,0
|
||||
20250430,200400,70892142,4145,4145,4145,4145,0
|
||||
20250430,200300,70892142,4145,4145,4145,4145,0
|
||||
20250430,200200,70892142,4145,4145,4145,4145,0
|
||||
20250430,200100,70892142,4145,4145,4145,4145,0
|
||||
20250430,200000,70892142,4145,4145,4145,4145,0
|
||||
20250430,195900,70892142,4145,4145,4145,4145,0
|
||||
20250430,195800,70892142,4145,4145,4145,4145,0
|
||||
20250430,195700,70892142,4145,4145,4145,4145,0
|
||||
20250430,195600,70892142,4145,4145,4145,4145,0
|
||||
20250430,195500,70892142,4145,4145,4145,4145,0
|
||||
20250430,195400,70892142,4145,4145,4145,4145,0
|
||||
20250430,195300,70892142,4145,4145,4145,4145,0
|
||||
20250430,195200,70892142,4145,4145,4145,4145,0
|
||||
20250430,195100,70892142,4145,4145,4145,4145,0
|
||||
20250430,195000,70892142,4145,4145,4145,4145,0
|
||||
20250430,194900,70892142,4145,4145,4145,4145,0
|
||||
20250430,194800,70892142,4145,4145,4145,4145,107
|
||||
20250430,194700,70892142,4145,4145,4145,4145,0
|
||||
20250430,194600,70892142,4145,4145,4145,4145,0
|
||||
20250430,194500,70892142,4145,4145,4145,4145,0
|
||||
20250430,194400,70892142,4145,4145,4145,4145,0
|
||||
20250430,194300,70892142,4145,4145,4145,4145,0
|
||||
20250430,194200,70892142,4145,4145,4145,4145,0
|
||||
20250430,194100,70892142,4145,4145,4145,4145,0
|
||||
20250430,194000,70892142,4145,4145,4145,4145,0
|
||||
20250430,193900,70892142,4145,4145,4145,4145,0
|
||||
20250430,193800,70892142,4145,4145,4145,4145,0
|
||||
20250430,193700,70892142,4145,4145,4145,4145,0
|
||||
20250430,193600,70892142,4145,4145,4145,4145,0
|
||||
20250430,193500,70892142,4145,4145,4145,4145,0
|
||||
20250430,193400,70892142,4145,4145,4145,4145,0
|
||||
20250430,193300,70892142,4145,4145,4145,4145,0
|
||||
20250430,193200,70892142,4145,4145,4145,4145,0
|
||||
20250430,193100,70892142,4145,4145,4145,4145,0
|
||||
20250430,193000,70892142,4145,4145,4145,4145,0
|
||||
20250430,192900,70892142,4145,4145,4145,4145,0
|
||||
20250430,192800,70892142,4145,4145,4145,4145,0
|
||||
20250430,192700,70892142,4145,4145,4145,4145,0
|
||||
20250430,192600,70892142,4145,4145,4145,4145,0
|
||||
20250430,192500,70892142,4145,4145,4145,4145,0
|
||||
20250430,192400,70892142,4145,4145,4145,4145,0
|
||||
20250430,192300,70892142,4145,4145,4145,4145,0
|
||||
20250430,192200,70892142,4145,4145,4145,4145,0
|
||||
20250430,192100,70892142,4145,4145,4145,4145,0
|
||||
20250430,192000,70892142,4145,4145,4145,4145,0
|
||||
20250430,191900,70892142,4145,4145,4145,4145,0
|
||||
20250430,191800,70892142,4145,4145,4145,4145,107
|
||||
20250430,191700,70892142,4145,4145,4145,4145,0
|
||||
20250430,191600,70892142,4145,4145,4145,4145,0
|
||||
20250430,191500,70892142,4145,4145,4145,4145,0
|
||||
20250430,191400,70892142,4145,4145,4145,4145,0
|
||||
20250430,191300,70892142,4145,4145,4145,4145,0
|
||||
20250430,191200,70892142,4145,4145,4145,4145,0
|
||||
20250430,191100,70892142,4145,4145,4145,4145,0
|
||||
20250430,191000,70892142,4145,4145,4145,4145,0
|
||||
20250430,190900,70892142,4145,4145,4145,4145,0
|
||||
20250430,190800,70892142,4145,4145,4145,4145,0
|
||||
20250430,190700,70892142,4145,4145,4145,4145,0
|
||||
20250430,190600,70892142,4145,4145,4145,4145,0
|
||||
20250430,190500,70892142,4145,4145,4145,4145,0
|
||||
20250430,190400,70892142,4145,4145,4145,4145,0
|
||||
20250430,190300,70892142,4145,4145,4145,4145,0
|
||||
20250430,190200,70892142,4145,4145,4145,4145,0
|
||||
20250430,190100,70892142,4145,4145,4145,4145,0
|
||||
20250430,190000,70892142,4145,4145,4145,4145,0
|
||||
20250430,185900,70892142,4145,4145,4145,4145,0
|
||||
20250430,185800,70892142,4145,4145,4145,4145,0
|
||||
20250430,185700,70892142,4145,4145,4145,4145,0
|
||||
20250430,185600,70892142,4145,4145,4145,4145,0
|
||||
20250430,185500,70892142,4145,4145,4145,4145,0
|
||||
20250430,185400,70892142,4145,4145,4145,4145,0
|
||||
20250430,185300,70892142,4145,4145,4145,4145,0
|
||||
20250430,185200,70892142,4145,4145,4145,4145,0
|
||||
20250430,185100,70892142,4145,4145,4145,4145,0
|
||||
20250430,185000,70892142,4145,4145,4145,4145,0
|
||||
20250430,184900,70892142,4145,4145,4145,4145,0
|
||||
20250430,184800,70892142,4145,4145,4145,4145,107
|
||||
20250430,184700,70892142,4145,4145,4145,4145,0
|
||||
20250430,184600,70892142,4145,4145,4145,4145,0
|
||||
20250430,184500,70892142,4145,4145,4145,4145,0
|
||||
20250430,184400,70892142,4145,4145,4145,4145,0
|
||||
20250430,184300,70892142,4145,4145,4145,4145,0
|
||||
20250430,184200,70892142,4145,4145,4145,4145,0
|
||||
20250430,184100,70892142,4145,4145,4145,4145,0
|
||||
20250430,184000,70892142,4145,4145,4145,4145,0
|
||||
20250430,183900,70892142,4145,4145,4145,4145,0
|
||||
20250430,183800,70892142,4145,4145,4145,4145,0
|
||||
20250430,183700,70892142,4145,4145,4145,4145,0
|
||||
20250430,183600,70892142,4145,4145,4145,4145,0
|
||||
20250430,183500,70892142,4145,4145,4145,4145,0
|
||||
20250430,183400,70892142,4145,4145,4145,4145,0
|
||||
20250430,183300,70892142,4145,4145,4145,4145,0
|
||||
20250430,183200,70892142,4145,4145,4145,4145,0
|
||||
20250430,183100,70892142,4145,4145,4145,4145,0
|
||||
20250430,183000,70892142,4145,4145,4145,4145,0
|
||||
20250430,182900,70892142,4145,4145,4145,4145,0
|
||||
20250430,182800,70892142,4145,4145,4145,4145,0
|
||||
20250430,182700,70892142,4145,4145,4145,4145,0
|
||||
20250430,182600,70892142,4145,4145,4145,4145,0
|
||||
20250430,182500,70892142,4145,4145,4145,4145,0
|
||||
20250430,182400,70892142,4145,4145,4145,4145,0
|
||||
20250430,182300,70892142,4145,4145,4145,4145,0
|
||||
20250430,182200,70892142,4145,4145,4145,4145,0
|
||||
20250430,182100,70892142,4145,4145,4145,4145,0
|
||||
20250430,182000,70892142,4145,4145,4145,4145,0
|
||||
20250430,181900,70892142,4145,4145,4145,4145,0
|
||||
20250430,181800,70892142,4145,4145,4145,4145,107
|
||||
20250430,181700,70892142,4145,4145,4145,4145,0
|
||||
20250430,181600,70892142,4145,4145,4145,4145,0
|
||||
20250430,181500,70892142,4145,4145,4145,4145,0
|
||||
20250430,181400,70892142,4145,4145,4145,4145,0
|
||||
20250430,181300,70892142,4145,4145,4145,4145,0
|
||||
20250430,181200,70892142,4145,4145,4145,4145,0
|
||||
20250430,181100,70892142,4145,4145,4145,4145,0
|
||||
20250430,181000,70892142,4145,4145,4145,4145,0
|
||||
20250430,180900,70892142,4145,4145,4145,4145,0
|
||||
20250430,180800,70892142,4145,4145,4145,4145,0
|
||||
20250430,180700,70892142,4145,4145,4145,4145,0
|
||||
20250430,180600,70892142,4145,4145,4145,4145,0
|
||||
20250430,180500,70892142,4145,4145,4145,4145,0
|
||||
20250430,180400,70892142,4145,4145,4145,4145,0
|
||||
20250430,180300,70892142,4145,4145,4145,4145,0
|
||||
20250430,180200,70892142,4145,4145,4145,4145,0
|
||||
20250430,180100,70892142,4145,4145,4145,4145,0
|
||||
20250430,180000,70892142,4145,4145,4145,4145,0
|
||||
20250430,175900,70892142,4145,4145,4145,4145,0
|
||||
20250430,175800,70892142,4145,4145,4145,4145,0
|
||||
20250430,175700,70892142,4145,4145,4145,4145,0
|
||||
20250430,175600,70892142,4145,4145,4145,4145,0
|
||||
20250430,175500,70892142,4145,4145,4145,4145,0
|
||||
20250430,175400,70892142,4145,4145,4145,4145,0
|
||||
20250430,175300,70892142,4145,4145,4145,4145,0
|
||||
20250430,175200,70892142,4145,4145,4145,4145,0
|
||||
20250430,175100,70892142,4145,4145,4145,4145,0
|
||||
20250430,175000,70892142,4145,4145,4145,4145,0
|
||||
20250430,174900,70892142,4145,4145,4145,4145,0
|
||||
20250430,174800,70892142,4145,4145,4145,4145,107
|
||||
20250430,174700,70892142,4145,4145,4145,4145,0
|
||||
20250430,174600,70892142,4145,4145,4145,4145,0
|
||||
20250430,174500,70892142,4145,4145,4145,4145,0
|
||||
20250430,174400,70892142,4145,4145,4145,4145,0
|
||||
20250430,174300,70892142,4145,4145,4145,4145,0
|
||||
20250430,174200,70892142,4145,4145,4145,4145,0
|
||||
20250430,174100,70892142,4145,4145,4145,4145,0
|
||||
20250430,174000,70892142,4145,4145,4145,4145,0
|
||||
20250430,173900,70892142,4145,4145,4145,4145,0
|
||||
20250430,173800,70892142,4145,4145,4145,4145,0
|
||||
20250430,173700,70892142,4145,4145,4145,4145,0
|
||||
20250430,173600,70892142,4145,4145,4145,4145,0
|
||||
20250430,173500,70892142,4145,4145,4145,4145,0
|
||||
20250430,173400,70892142,4145,4145,4145,4145,0
|
||||
20250430,173300,70892142,4145,4145,4145,4145,0
|
||||
20250430,173200,70892142,4145,4145,4145,4145,0
|
||||
20250430,173100,70892142,4145,4145,4145,4145,0
|
||||
20250430,173000,70892142,4145,4145,4145,4145,0
|
||||
20250430,172900,70892142,4145,4145,4145,4145,0
|
||||
20250430,172800,70892142,4145,4145,4145,4145,0
|
||||
20250430,172700,70892142,4145,4145,4145,4145,0
|
||||
20250430,172600,70892142,4145,4145,4145,4145,0
|
||||
20250430,172500,70892142,4145,4145,4145,4145,0
|
||||
20250430,172400,70892142,4145,4145,4145,4145,0
|
||||
20250430,172300,70892142,4145,4145,4145,4145,0
|
||||
20250430,172200,70892142,4145,4145,4145,4145,0
|
||||
20250430,172100,70892142,4145,4145,4145,4145,0
|
||||
20250430,172000,70892142,4145,4145,4145,4145,0
|
||||
20250430,171900,70892142,4145,4145,4145,4145,0
|
||||
20250430,171800,70892142,4145,4145,4145,4145,107
|
||||
20250430,171700,70892142,4145,4145,4145,4145,0
|
||||
20250430,171600,70892142,4145,4145,4145,4145,0
|
||||
20250430,171500,70892142,4145,4145,4145,4145,0
|
||||
20250430,171400,70892142,4145,4145,4145,4145,0
|
||||
20250430,171300,70892142,4145,4145,4145,4145,0
|
||||
20250430,171200,70892142,4145,4145,4145,4145,0
|
||||
20250430,171100,70892142,4145,4145,4145,4145,0
|
||||
20250430,171000,70892142,4145,4145,4145,4145,0
|
||||
20250430,170900,70892142,4145,4145,4145,4145,0
|
||||
20250430,170800,70892142,4145,4145,4145,4145,0
|
||||
20250430,170700,70892142,4145,4145,4145,4145,0
|
||||
20250430,170600,70892142,4145,4145,4145,4145,0
|
||||
20250430,170500,70892142,4145,4145,4145,4145,0
|
||||
20250430,170400,70892142,4145,4145,4145,4145,0
|
||||
20250430,170300,70892142,4145,4145,4145,4145,0
|
||||
20250430,170200,70892142,4145,4145,4145,4145,0
|
||||
20250430,170100,70892142,4145,4145,4145,4145,0
|
||||
20250430,170000,70892142,4145,4145,4145,4145,0
|
||||
20250430,165900,70892142,4145,4145,4145,4145,0
|
||||
20250430,165800,70892142,4145,4145,4145,4145,0
|
||||
20250430,165700,70892142,4145,4145,4145,4145,0
|
||||
20250430,165600,70892142,4145,4145,4145,4145,0
|
||||
20250430,165500,70892142,4145,4145,4145,4145,0
|
||||
20250430,165400,70892142,4145,4145,4145,4145,0
|
||||
20250430,165300,70892142,4145,4145,4145,4145,0
|
||||
20250430,165200,70892142,4145,4145,4145,4145,0
|
||||
20250430,165100,70892142,4145,4145,4145,4145,0
|
||||
20250430,165000,70892142,4145,4145,4145,4145,0
|
||||
20250430,164900,70892142,4145,4145,4145,4145,0
|
||||
20250430,164800,70892142,4145,4145,4145,4145,107
|
||||
20250430,164700,70892142,4145,4145,4145,4145,0
|
||||
20250430,164600,70892142,4145,4145,4145,4145,0
|
||||
20250430,164500,70892142,4145,4145,4145,4145,0
|
||||
20250430,164400,70892142,4145,4145,4145,4145,0
|
||||
20250430,164300,70892142,4145,4145,4145,4145,0
|
||||
20250430,164200,70892142,4145,4145,4145,4145,0
|
||||
20250430,164100,70892142,4145,4145,4145,4145,0
|
||||
20250430,164000,70892142,4145,4145,4145,4145,0
|
||||
20250430,163900,70892142,4145,4145,4145,4145,0
|
||||
20250430,163800,70892142,4145,4145,4145,4145,0
|
||||
20250430,163700,70892142,4145,4145,4145,4145,0
|
||||
20250430,163600,70892142,4145,4145,4145,4145,0
|
||||
20250430,163500,70892142,4145,4145,4145,4145,0
|
||||
20250430,163400,70892142,4145,4145,4145,4145,0
|
||||
20250430,163300,70892142,4145,4145,4145,4145,0
|
||||
20250430,163200,70892142,4145,4145,4145,4145,0
|
||||
20250430,163100,70892142,4145,4145,4145,4145,0
|
||||
20250430,163000,70892142,4145,4145,4145,4145,0
|
||||
20250430,162900,70892142,4145,4145,4145,4145,0
|
||||
20250430,162800,70892142,4145,4145,4145,4145,0
|
||||
20250430,162700,70892142,4145,4145,4145,4145,0
|
||||
20250430,162600,70892142,4145,4145,4145,4145,0
|
||||
20250430,162500,70892142,4145,4145,4145,4145,0
|
||||
20250430,162400,70892142,4145,4145,4145,4145,0
|
||||
20250430,162300,70892142,4145,4145,4145,4145,0
|
||||
20250430,162200,70892142,4145,4145,4145,4145,0
|
||||
20250430,162100,70892142,4145,4145,4145,4145,0
|
||||
20250430,162000,70892142,4145,4145,4145,4145,0
|
||||
20250430,161900,70892142,4145,4145,4145,4145,0
|
||||
20250430,161800,70892142,4145,4145,4145,4145,107
|
||||
20250430,161700,70892142,4145,4145,4145,4145,0
|
||||
20250430,161600,70892142,4145,4145,4145,4145,0
|
||||
20250430,161500,70892142,4145,4145,4145,4145,0
|
||||
20250430,161400,70892142,4145,4145,4145,4145,0
|
||||
20250430,161300,70892142,4145,4145,4145,4145,0
|
||||
20250430,161200,70892142,4145,4145,4145,4145,0
|
||||
20250430,161100,70892142,4145,4145,4145,4145,0
|
||||
20250430,161000,70892142,4145,4145,4145,4145,0
|
||||
20250430,160900,70892142,4145,4145,4145,4145,0
|
||||
20250430,160800,70892142,4145,4145,4145,4145,0
|
||||
20250430,160700,70892142,4145,4145,4145,4145,0
|
||||
20250430,160600,70892142,4145,4145,4145,4145,0
|
||||
20250430,160500,70892142,4145,4145,4145,4145,0
|
||||
20250430,160400,70892142,4145,4145,4145,4145,0
|
||||
20250430,160300,70892142,4145,4145,4145,4145,0
|
||||
20250430,160200,70892142,4145,4145,4145,4145,0
|
||||
20250430,160100,70892142,4145,4145,4145,4145,0
|
||||
20250430,160000,70892142,4145,4145,4145,4145,0
|
||||
20250430,155900,70892142,4145,4145,4145,4145,0
|
||||
20250430,155800,70892142,4145,4145,4145,4145,0
|
||||
20250430,155700,70892142,4145,4145,4145,4145,0
|
||||
20250430,155600,70892142,4145,4145,4145,4145,0
|
||||
20250430,155500,70892142,4145,4145,4145,4145,0
|
||||
20250430,155400,70892142,4145,4145,4145,4145,0
|
||||
20250430,155300,70892142,4145,4145,4145,4145,0
|
||||
20250430,155200,70892142,4145,4145,4145,4145,0
|
||||
20250430,155100,70892142,4145,4145,4145,4145,0
|
||||
20250430,155000,70892142,4145,4145,4145,4145,0
|
||||
20250430,154900,70892142,4145,4145,4145,4145,0
|
||||
20250430,154800,70892142,4145,4145,4145,4145,107
|
||||
20250430,154700,70892142,4145,4145,4145,4145,0
|
||||
20250430,154600,70892142,4145,4145,4145,4145,0
|
||||
20250430,154500,70892142,4145,4145,4145,4145,0
|
||||
20250430,154400,70892142,4145,4145,4145,4145,0
|
||||
20250430,154300,70892142,4145,4145,4145,4145,0
|
||||
20250430,154200,70892142,4145,4145,4145,4145,0
|
||||
20250430,154100,70892142,4145,4145,4145,4145,0
|
||||
20250430,154000,70892142,4145,4145,4145,4145,0
|
||||
20250430,153900,70892142,4145,4145,4145,4145,0
|
||||
20250430,153800,70892142,4145,4145,4145,4145,0
|
||||
20250430,153700,70892142,4145,4145,4145,4145,0
|
||||
20250430,153600,70892142,4145,4145,4145,4145,0
|
||||
20250430,153500,70892142,4145,4145,4145,4145,0
|
||||
20250430,153400,70892142,4145,4145,4145,4145,0
|
||||
20250430,153300,70892142,4145,4145,4145,4145,0
|
||||
20250430,153200,70892142,4145,4145,4145,4145,0
|
||||
20250430,153100,70892142,4145,4145,4145,4145,0
|
||||
20250430,153000,70892142,4145,4145,4145,4145,107
|
||||
20250430,152900,70448627,4145,4145,4145,4145,0
|
||||
20250430,152800,70448627,4145,4145,4145,4145,0
|
||||
20250430,152700,70448627,4145,4145,4145,4145,0
|
||||
20250430,152600,70448627,4145,4145,4145,4145,0
|
||||
20250430,152500,70448627,4145,4145,4145,4145,0
|
||||
20250430,152400,70448627,4145,4145,4145,4145,0
|
||||
20250430,152300,70448627,4145,4145,4145,4145,0
|
||||
20250430,152200,70448627,4145,4145,4145,4145,0
|
||||
20250430,152100,70448627,4145,4145,4145,4145,0
|
||||
20250430,152000,70448627,4145,4145,4145,4145,0
|
||||
20250430,151900,70448627,4145,4150,4150,4145,63
|
||||
20250430,151800,70187267,4150,4150,4150,4150,0
|
||||
20250430,151700,70187267,4150,4150,4150,4150,0
|
||||
20250430,151600,70187267,4150,4150,4150,4150,5
|
||||
20250430,151500,70166517,4150,4150,4150,4150,4
|
||||
20250430,151400,70149917,4155,4155,4155,4155,0
|
||||
20250430,151300,70149917,4155,4150,4155,4150,6
|
||||
20250430,151200,70125012,4155,4155,4155,4155,0
|
||||
20250430,151100,70125012,4155,4155,4155,4155,0
|
||||
20250430,151000,70125012,4155,4155,4155,4155,0
|
||||
20250430,150900,70125012,4155,4150,4155,4150,11
|
||||
20250430,150800,70079357,4155,4150,4155,4150,2
|
||||
20250430,150700,70071052,4145,4145,4145,4145,5
|
||||
20250430,150600,70050327,4155,4155,4155,4155,1
|
||||
20250430,150500,70046172,4145,4145,4145,4145,3
|
||||
20250430,150400,70033737,4155,4155,4155,4155,0
|
||||
20250430,150300,70033737,4155,4155,4155,4155,1
|
||||
20250430,150200,70029582,4155,4155,4155,4155,0
|
||||
20250430,150100,70029582,4155,4140,4155,4140,22
|
||||
20250430,150000,69938487,4140,4140,4140,4140,0
|
||||
20250430,145900,69938487,4140,4140,4140,4140,0
|
||||
20250430,145800,69938487,4140,4140,4140,4140,0
|
||||
20250430,145700,69938487,4140,4140,4140,4140,10
|
||||
20250430,145600,69897087,4145,4145,4145,4145,0
|
||||
20250430,145500,69897087,4145,4145,4145,4145,0
|
||||
20250430,145400,69897087,4145,4145,4145,4145,0
|
||||
20250430,145300,69897087,4145,4145,4145,4145,0
|
||||
20250430,145200,69897087,4145,4145,4145,4145,1
|
||||
20250430,145100,69892942,4140,4145,4145,4140,3
|
||||
20250430,145000,69880517,4140,4140,4140,4140,1
|
||||
20250430,144900,69876377,4140,4145,4145,4140,13
|
||||
20250430,144800,69822547,4140,4140,4140,4140,2
|
||||
20250430,144700,69814267,4145,4145,4145,4145,0
|
||||
20250430,144600,69814267,4145,4145,4145,4145,5
|
||||
20250430,144500,69793542,4145,4145,4145,4145,0
|
||||
20250430,144400,69793542,4145,4140,4145,4140,6
|
||||
20250430,144300,69768697,4145,4145,4145,4145,0
|
||||
20250430,144200,69768697,4145,4145,4145,4145,0
|
||||
20250430,144100,69768697,4145,4145,4145,4145,0
|
||||
20250430,144000,69768697,4145,4145,4145,4145,1
|
||||
20250430,143900,69764552,4135,4140,4140,4135,77
|
||||
20250430,143800,69446047,4150,4150,4150,4150,0
|
||||
20250430,143700,69446047,4150,4150,4150,4150,0
|
||||
20250430,143600,69446047,4150,4150,4150,4150,0
|
||||
20250430,143500,69446047,4150,4150,4150,4150,0
|
||||
20250430,143400,69446047,4150,4150,4150,4150,10
|
||||
20250430,143300,69404547,4150,4150,4150,4150,0
|
||||
20250430,143200,69404547,4150,4150,4150,4150,1
|
||||
20250430,143100,69400397,4135,4135,4135,4135,0
|
||||
20250430,143000,69400397,4135,4140,4140,4135,100
|
||||
20250430,142900,68986877,4150,4150,4150,4150,1
|
||||
20250430,142800,68982727,4140,4140,4140,4140,0
|
||||
20250430,142700,68982727,4140,4140,4140,4140,2
|
||||
20250430,142600,68974447,4150,4150,4150,4150,0
|
||||
20250430,142500,68974447,4150,4150,4150,4150,0
|
||||
20250430,142400,68974447,4150,4150,4150,4150,0
|
||||
20250430,142300,68974447,4150,4150,4150,4150,0
|
||||
20250430,142200,68974447,4150,4150,4150,4150,200
|
||||
20250430,142100,68144447,4150,4150,4150,4150,0
|
||||
20250430,142000,68144447,4150,4150,4150,4150,0
|
||||
20250430,141900,68144447,4150,4150,4150,4150,2
|
||||
20250430,141800,68136147,4150,4150,4150,4150,0
|
||||
20250430,141700,68136147,4150,4150,4150,4150,0
|
||||
20250430,141600,68136147,4150,4150,4150,4150,0
|
||||
20250430,141500,68136147,4150,4150,4150,4150,1
|
||||
20250430,141400,68131997,4140,4140,4140,4140,0
|
||||
20250430,141300,68131997,4140,4145,4145,4140,245
|
||||
20250430,141200,67117587,4145,4145,4145,4145,0
|
||||
20250430,141100,67117587,4145,4145,4145,4145,0
|
||||
20250430,141000,67117587,4145,4145,4145,4145,0
|
||||
20250430,140900,67117587,4145,4145,4145,4145,0
|
||||
20250430,140800,67117587,4145,4145,4145,4145,0
|
||||
20250430,140700,67117587,4145,4145,4145,4145,2
|
||||
20250430,140600,67109297,4150,4150,4150,4150,0
|
||||
20250430,140500,67109297,4150,4150,4150,4150,0
|
||||
20250430,140400,67109297,4150,4150,4150,4150,0
|
||||
20250430,140300,67109297,4150,4150,4150,4150,5
|
||||
20250430,140200,67088547,4155,4155,4155,4155,0
|
||||
20250430,140100,67088547,4155,4155,4155,4155,0
|
||||
20250430,140000,67088547,4155,4155,4155,4155,1
|
||||
20250430,135900,67084392,4150,4150,4150,4150,0
|
||||
20250430,135800,67084392,4150,4150,4150,4150,0
|
||||
20250430,135700,67084392,4150,4150,4150,4150,0
|
||||
20250430,135600,67084392,4150,4150,4150,4150,3
|
||||
20250430,135500,67071942,4150,4150,4150,4150,0
|
||||
20250430,135400,67071942,4150,4150,4150,4150,5
|
||||
20250430,135300,67051192,4155,4145,4155,4145,21
|
||||
20250430,135200,66964112,4145,4150,4150,4145,15
|
||||
20250430,135100,66901912,4155,4155,4155,4155,0
|
||||
20250430,135000,66901912,4155,4150,4155,4150,2
|
||||
20250430,134900,66893607,4150,4150,4150,4150,1
|
||||
20250430,134800,66889457,4145,4145,4145,4145,7
|
||||
20250430,134700,66860442,4155,4155,4155,4155,1
|
||||
20250430,134600,66856287,4150,4150,4150,4150,0
|
||||
20250430,134500,66856287,4150,4150,4150,4150,0
|
||||
20250430,134400,66856287,4150,4150,4150,4150,25
|
||||
20250430,134300,66752537,4145,4145,4145,4145,15
|
||||
20250430,134200,66690362,4145,4145,4145,4145,10
|
||||
20250430,134100,66648912,4145,4145,4145,4145,33
|
||||
20250430,134000,66512127,4140,4140,4140,4140,0
|
||||
20250430,133900,66512127,4140,4140,4140,4140,0
|
||||
20250430,133800,66512127,4140,4140,4140,4140,0
|
||||
20250430,133700,66512127,4140,4140,4140,4140,0
|
||||
20250430,133600,66512127,4140,4140,4140,4140,14
|
||||
20250430,133500,66454167,4150,4150,4150,4150,0
|
||||
20250430,133400,66454167,4150,4150,4150,4150,0
|
||||
20250430,133300,66454167,4150,4150,4150,4150,0
|
||||
20250430,133200,66454167,4150,4150,4150,4150,0
|
||||
20250430,133100,66454167,4150,4150,4150,4150,0
|
||||
20250430,133000,66454167,4150,4135,4150,4135,41
|
||||
20250430,132900,66284617,4135,4135,4135,4135,0
|
||||
20250430,132800,66284617,4135,4135,4135,4135,0
|
||||
20250430,132700,66284617,4135,4150,4150,4135,105
|
||||
20250430,132600,65849767,4155,4155,4155,4155,1
|
||||
20250430,132500,65845612,4150,4150,4150,4150,0
|
||||
20250430,132400,65845612,4150,4150,4150,4150,0
|
||||
20250430,132300,65845612,4150,4150,4150,4150,0
|
||||
20250430,132200,65845612,4150,4150,4150,4150,25
|
||||
20250430,132100,65741862,4155,4140,4155,4140,20
|
||||
20250430,132000,65658967,4150,4150,4150,4150,1
|
||||
20250430,131900,65654817,4135,4135,4135,4135,0
|
||||
20250430,131800,65654817,4135,4135,4135,4135,0
|
||||
20250430,131700,65654817,4135,4135,4135,4135,0
|
||||
20250430,131600,65654817,4135,4135,4135,4135,130
|
||||
20250430,131500,65117267,4140,4140,4140,4140,1
|
||||
20250430,131400,65113127,4135,4150,4150,4135,401
|
||||
20250430,131300,63453247,4145,4145,4145,4145,0
|
||||
20250430,131200,63453247,4145,4145,4145,4145,0
|
||||
20250430,131100,63453247,4145,4145,4145,4145,0
|
||||
20250430,131000,63453247,4145,4145,4145,4145,3
|
||||
20250430,130900,63440812,4150,4145,4150,4145,6
|
||||
20250430,130800,63415937,4145,4145,4145,4145,0
|
||||
20250430,130700,63415937,4145,4145,4145,4145,0
|
||||
20250430,130600,63415937,4145,4145,4145,4145,15
|
||||
20250430,130500,63353762,4145,4145,4145,4142,103
|
||||
20250430,130400,62926830,4145,4145,4145,4145,5
|
||||
20250430,130300,62906105,4145,4145,4145,4145,0
|
||||
20250430,130200,62906105,4145,4145,4145,4145,0
|
||||
20250430,130100,62906105,4145,4145,4145,4145,0
|
||||
20250430,130000,62906105,4145,4145,4145,4145,17
|
||||
20250430,125900,62835640,4155,4155,4155,4155,0
|
||||
20250430,125800,62835640,4155,4155,4155,4155,0
|
||||
20250430,125700,62835640,4155,4155,4155,4155,1
|
||||
20250430,125600,62831485,4145,4145,4145,4145,0
|
||||
20250430,125500,62831485,4145,4145,4145,4145,17
|
||||
20250430,125400,62761020,4150,4150,4150,4150,0
|
||||
20250430,125300,62761020,4150,4150,4150,4150,25
|
||||
20250430,125200,62657270,4150,4150,4150,4150,3
|
||||
20250430,125100,62644820,4155,4155,4155,4155,0
|
||||
20250430,125000,62644820,4155,4155,4155,4155,0
|
||||
20250430,124900,62644820,4155,4155,4155,4155,0
|
||||
20250430,124800,62644820,4155,4155,4155,4155,0
|
||||
20250430,124700,62644820,4155,4155,4155,4155,0
|
||||
20250430,124600,62644820,4155,4155,4155,4155,0
|
||||
20250430,124500,62644820,4155,4155,4155,4155,0
|
||||
20250430,124400,62644820,4155,4155,4155,4155,0
|
||||
20250430,124300,62644820,4155,4155,4155,4155,13
|
||||
20250430,124200,62590805,4155,4155,4155,4155,0
|
||||
20250430,124100,62590805,4155,4155,4155,4155,1
|
||||
20250430,124000,62586650,4140,4155,4155,4140,400
|
||||
20250430,123900,60927685,4160,4160,4160,4160,0
|
||||
20250430,123800,60927685,4160,4160,4160,4160,8
|
||||
20250430,123700,60894405,4160,4160,4160,4160,5
|
||||
20250430,123600,60873605,4160,4160,4160,4160,0
|
||||
20250430,123500,60873605,4160,4160,4160,4160,1
|
||||
20250430,123400,60869445,4155,4155,4155,4155,5
|
||||
20250430,123300,60848670,4155,4155,4155,4155,10
|
||||
20250430,123200,60807120,4155,4155,4155,4155,25
|
||||
20250430,123100,60703245,4155,4155,4155,4155,0
|
||||
20250430,123000,60703245,4155,4160,4160,4155,37
|
||||
20250430,122900,60549405,4160,4160,4160,4160,0
|
||||
20250430,122800,60549405,4160,4160,4160,4160,0
|
||||
20250430,122700,60549405,4160,4160,4160,4160,1
|
||||
20250430,122600,60545245,4160,4160,4160,4160,0
|
||||
20250430,122500,60545245,4160,4160,4160,4160,10
|
||||
20250430,122400,60503645,4180,4180,4180,4180,0
|
||||
20250430,122300,60503645,4180,4180,4180,4180,1
|
||||
20250430,122200,60499465,4160,4160,4160,4160,0
|
||||
20250430,122100,60499465,4160,4160,4160,4160,0
|
||||
20250430,122000,60499465,4160,4160,4160,4160,0
|
||||
20250430,121900,60499465,4160,4160,4160,4160,0
|
||||
20250430,121800,60499465,4160,4160,4160,4160,0
|
||||
20250430,121700,60499465,4160,4160,4160,4160,0
|
||||
20250430,121600,60499465,4160,4160,4160,4160,0
|
||||
20250430,121500,60499465,4160,4160,4160,4160,0
|
||||
20250430,121400,60499465,4160,4160,4160,4160,0
|
||||
20250430,121300,60499465,4160,4160,4160,4160,0
|
||||
20250430,121200,60499465,4160,4160,4160,4160,0
|
||||
20250430,121100,60499465,4160,4160,4160,4160,0
|
||||
20250430,121000,60499465,4160,4160,4160,4160,0
|
||||
20250430,120900,60499465,4160,4160,4160,4160,0
|
||||
20250430,120800,60499465,4160,4160,4160,4160,5
|
||||
20250430,120700,60478665,4180,4180,4180,4180,0
|
||||
20250430,120600,60478665,4180,4180,4180,4180,0
|
||||
20250430,120500,60478665,4180,4180,4180,4180,0
|
||||
20250430,120400,60478665,4180,4180,4180,4180,0
|
||||
20250430,120300,60478665,4180,4180,4180,4180,0
|
||||
20250430,120200,60478665,4180,4180,4180,4180,0
|
||||
20250430,120100,60478665,4180,4180,4180,4180,0
|
||||
20250430,120000,60478665,4180,4180,4180,4180,0
|
||||
20250430,115900,60478665,4180,4180,4180,4180,0
|
||||
20250430,115800,60478665,4180,4180,4180,4180,0
|
||||
20250430,115700,60478665,4180,4180,4180,4180,1
|
||||
20250430,115600,60474485,4160,4160,4160,4160,0
|
||||
20250430,115500,60474485,4160,4160,4160,4160,365
|
||||
20250430,115400,58956085,4160,4160,4160,4155,25
|
||||
20250430,115300,58852110,4160,4160,4160,4155,25
|
||||
20250430,115200,58748160,4165,4165,4165,4165,28
|
||||
20250430,115100,58631540,4150,4165,4165,4150,310
|
||||
20250430,115000,57344815,4160,4185,4185,4160,273
|
||||
20250430,114900,56207775,4175,4165,4175,4165,14
|
||||
20250430,114800,56149365,4165,4175,4175,4165,5
|
||||
20250430,114700,56128530,4160,4160,4160,4160,43
|
||||
20250430,114600,55949650,4160,4180,4180,4160,276
|
||||
20250430,114500,54801255,4170,4170,4170,4170,21
|
||||
20250430,114400,54713685,4165,4165,4165,4165,1
|
||||
20250430,114300,54709520,4150,4150,4150,4150,8
|
||||
20250430,114200,54676320,4165,4165,4165,4165,0
|
||||
20250430,114100,54676320,4165,4165,4165,4165,0
|
||||
20250430,114000,54676320,4165,4165,4165,4165,10
|
||||
20250430,113900,54634670,4155,4155,4155,4155,0
|
||||
20250430,113800,54634670,4155,4155,4155,4155,184
|
||||
20250430,113700,53870150,4155,4155,4155,4155,0
|
||||
20250430,113600,53870150,4155,4155,4155,4155,1
|
||||
20250430,113500,53865995,4135,4135,4135,4135,0
|
||||
20250430,113400,53865995,4135,4150,4150,4135,1003
|
||||
20250430,113300,49716345,4140,4165,4165,4140,1000
|
||||
20250430,113200,45564835,4170,4190,4190,4170,527
|
||||
20250430,113100,43363165,4195,4195,4195,4195,33
|
||||
20250430,113000,43224730,4195,4200,4200,4195,469
|
||||
20250430,112900,41256795,4200,4200,4200,4200,0
|
||||
20250430,112800,41256795,4200,4200,4200,4200,5
|
||||
20250430,112700,41235795,4200,4200,4200,4200,0
|
||||
20250430,112600,41235795,4200,4200,4200,4200,0
|
||||
20250430,112500,41235795,4200,4200,4200,4200,23
|
||||
20250430,112400,41139195,4200,4200,4200,4200,3
|
||||
20250430,112300,41126595,4200,4200,4200,4200,0
|
||||
20250430,112200,41126595,4200,4200,4200,4200,1
|
||||
20250430,112100,41122395,4210,4210,4210,4210,0
|
||||
20250430,112000,41122395,4210,4210,4210,4210,0
|
||||
20250430,111900,41122395,4210,4210,4210,4210,0
|
||||
20250430,111800,41122395,4210,4210,4210,4210,1
|
||||
20250430,111700,41118185,4205,4205,4205,4205,6
|
||||
20250430,111600,41092955,4205,4205,4205,4205,0
|
||||
20250430,111500,41092955,4205,4205,4205,4205,0
|
||||
20250430,111400,41092955,4205,4205,4205,4205,0
|
||||
20250430,111300,41092955,4205,4205,4205,4205,0
|
||||
20250430,111200,41092955,4205,4205,4205,4205,0
|
||||
20250430,111100,41092955,4205,4205,4205,4205,0
|
||||
20250430,111000,41092955,4205,4205,4205,4205,32
|
||||
20250430,110900,40958395,4210,4210,4210,4210,0
|
||||
20250430,110800,40958395,4210,4210,4210,4210,0
|
||||
20250430,110700,40958395,4210,4210,4210,4210,0
|
||||
20250430,110600,40958395,4210,4210,4210,4210,3
|
||||
20250430,110500,40945765,4210,4210,4210,4210,1
|
||||
20250430,110400,40941555,4205,4205,4205,4205,0
|
||||
20250430,110300,40941555,4205,4205,4205,4205,80
|
||||
20250430,110200,40605155,4220,4220,4220,4220,0
|
||||
20250430,110100,40605155,4220,4220,4220,4220,0
|
||||
20250430,110000,40605155,4220,4220,4220,4220,0
|
||||
20250430,105900,40605155,4220,4220,4220,4220,0
|
||||
20250430,105800,40605155,4220,4220,4220,4220,1
|
||||
20250430,105700,40600935,4210,4215,4215,4210,298
|
||||
20250430,105600,39346350,4220,4220,4220,4220,1
|
||||
20250430,105500,39342130,4220,4220,4220,4220,1
|
||||
20250430,105400,39337910,4210,4210,4210,4210,1
|
||||
20250430,105300,39333700,4225,4225,4225,4225,0
|
||||
20250430,105200,39333700,4225,4225,4225,4225,0
|
||||
20250430,105100,39333700,4225,4220,4225,4220,10
|
||||
20250430,105000,39291495,4220,4220,4220,4220,0
|
||||
20250430,104900,39291495,4220,4215,4220,4215,19
|
||||
20250430,104800,39211355,4205,4205,4205,4205,0
|
||||
20250430,104700,39211355,4205,4205,4205,4205,0
|
||||
20250430,104600,39211355,4205,4210,4210,4205,23
|
||||
20250430,104500,39114535,4215,4215,4215,4215,0
|
||||
20250430,104400,39114535,4215,4215,4215,4215,83
|
||||
20250430,104300,38764690,4225,4225,4225,4225,1
|
||||
20250430,104200,38760465,4215,4215,4215,4215,0
|
||||
20250430,104100,38760465,4215,4225,4225,4215,64
|
||||
20250430,104000,38490500,4225,4225,4225,4225,0
|
||||
20250430,103900,38490500,4225,4225,4225,4225,0
|
||||
20250430,103800,38490500,4225,4225,4225,4225,0
|
||||
20250430,103700,38490500,4225,4225,4225,4225,0
|
||||
20250430,103600,38490500,4225,4225,4225,4225,4
|
||||
20250430,103500,38473600,4225,4225,4225,4225,3
|
||||
20250430,103400,38460925,4225,4225,4225,4225,41
|
||||
20250430,103300,38287700,4225,4225,4225,4225,23
|
||||
20250430,103200,38190525,4225,4225,4225,4225,19
|
||||
20250430,103100,38110250,4225,4225,4225,4225,6
|
||||
20250430,103000,38084900,4225,4225,4225,4225,1
|
||||
20250430,102900,38080675,4215,4225,4225,4215,63
|
||||
20250430,102800,37814815,4225,4225,4225,4225,36
|
||||
20250430,102700,37662715,4225,4225,4225,4225,12
|
||||
20250430,102600,37612015,4225,4225,4225,4225,2
|
||||
20250430,102500,37603565,4225,4225,4225,4225,7
|
||||
20250430,102400,37573990,4225,4225,4225,4225,0
|
||||
20250430,102300,37573990,4225,4225,4225,4225,0
|
||||
20250430,102200,37573990,4225,4225,4225,4225,1
|
||||
20250430,102100,37569765,4225,4225,4225,4225,0
|
||||
20250430,102000,37569765,4225,4225,4225,4225,0
|
||||
20250430,101900,37569765,4225,4225,4225,4225,1
|
||||
20250430,101800,37565540,4225,4225,4225,4225,12
|
||||
20250430,101700,37514840,4225,4225,4225,4225,5
|
||||
20250430,101600,37493715,4225,4225,4225,4225,0
|
||||
20250430,101500,37493715,4225,4225,4225,4225,0
|
||||
20250430,101400,37493715,4225,4225,4225,4225,0
|
||||
20250430,101300,37493715,4225,4225,4225,4215,4
|
||||
20250430,101200,37476825,4215,4210,4230,4210,93
|
||||
20250430,101100,37084680,4210,4185,4210,4185,638
|
||||
20250430,101000,34414605,4190,4190,4190,4190,18
|
||||
20250430,100900,34339185,4190,4190,4190,4190,0
|
||||
20250430,100800,34339185,4190,4190,4190,4190,5
|
||||
20250430,100700,34318235,4190,4190,4190,4190,5
|
||||
20250430,100600,34297285,4190,4190,4190,4190,19
|
||||
20250430,100500,34217675,4190,4185,4190,4185,61
|
||||
20250430,100400,33962345,4180,4180,4180,4180,4
|
||||
20250430,100300,33945625,4180,4180,4180,4180,10
|
||||
20250430,100200,33903825,4185,4185,4185,4185,0
|
||||
20250430,100100,33903825,4185,4185,4185,4185,3
|
||||
20250430,100000,33891270,4180,4180,4180,4180,87
|
||||
20250430,095900,33527610,4185,4200,4200,4185,296
|
||||
20250430,095800,32286005,4205,4205,4205,4205,0
|
||||
20250430,095700,32286005,4205,4205,4205,4205,76
|
||||
20250430,095600,31966425,4220,4220,4220,4220,1
|
||||
20250430,095500,31962205,4210,4210,4210,4210,0
|
||||
20250430,095400,31962205,4210,4220,4220,4210,300
|
||||
20250430,095300,30699190,4230,4230,4230,4230,0
|
||||
20250430,095200,30699190,4230,4230,4230,4230,0
|
||||
20250430,095100,30699190,4230,4230,4230,4230,0
|
||||
20250430,095000,30699190,4230,4230,4230,4230,0
|
||||
20250430,094900,30699190,4230,4220,4230,4220,3
|
||||
20250430,094800,30686515,4230,4230,4230,4230,0
|
||||
20250430,094700,30686515,4230,4230,4230,4230,0
|
||||
20250430,094600,30686515,4230,4230,4230,4230,0
|
||||
20250430,094500,30686515,4230,4230,4230,4230,18
|
||||
20250430,094400,30610375,4220,4220,4220,4220,0
|
||||
20250430,094300,30610375,4220,4220,4220,4220,1
|
||||
20250430,094200,30606155,4230,4230,4230,4230,0
|
||||
20250430,094100,30606155,4230,4230,4230,4230,0
|
||||
20250430,094000,30606155,4230,4205,4230,4205,6
|
||||
20250430,093900,30580885,4205,4205,4205,4205,0
|
||||
20250430,093800,30580885,4205,4215,4215,4205,25
|
||||
20250430,093700,30475745,4220,4220,4220,4220,0
|
||||
20250430,093600,30475745,4220,4220,4220,4220,0
|
||||
20250430,093500,30475745,4220,4220,4220,4220,0
|
||||
20250430,093400,30475745,4220,4220,4220,4220,128
|
||||
20250430,093300,29935585,4235,4235,4235,4235,0
|
||||
20250430,093200,29935585,4235,4235,4235,4235,0
|
||||
20250430,093100,29935585,4235,4235,4235,4235,0
|
||||
20250430,093000,29935585,4235,4235,4235,4235,2
|
||||
20250430,092900,29927115,4220,4220,4220,4220,22
|
||||
20250430,092800,29834275,4235,4230,4235,4230,4
|
||||
20250430,092700,29817350,4235,4225,4235,4225,4
|
||||
20250430,092600,29800435,4225,4225,4225,4225,0
|
||||
20250430,092500,29800435,4225,4225,4225,4225,0
|
||||
20250430,092400,29800435,4225,4230,4230,4225,101
|
||||
20250430,092300,29373705,4230,4230,4230,4230,4
|
||||
20250430,092200,29356785,4200,4200,4200,4200,0
|
||||
20250430,092100,29356785,4200,4205,4205,4200,50
|
||||
20250430,092000,29146780,4235,4235,4235,4235,5
|
||||
20250430,091900,29125605,4200,4210,4210,4200,212
|
||||
20250430,091800,28234860,4245,4255,4255,4205,14
|
||||
20250430,091700,28175780,4265,4265,4265,4265,1
|
||||
20250430,091600,28171515,4225,4245,4245,4225,192
|
||||
20250430,091500,27358150,4245,4290,4290,4245,588
|
||||
20250430,091400,24849470,4285,4285,4315,4285,15
|
||||
20250430,091300,24785045,4275,4340,4340,4275,13
|
||||
20250430,091200,24729180,4345,4330,4355,4310,851
|
||||
20250430,091100,21044185,4330,4325,4355,4325,552
|
||||
20250430,091000,18654300,4355,4375,4380,4285,1493
|
||||
20250430,090900,12124330,4375,4250,4375,4210,1118
|
||||
20250430,090800,7246360,4220,4220,4260,4210,102
|
||||
20250430,090700,6816630,4245,4225,4245,4225,6
|
||||
20250430,090600,6791260,4220,4220,4220,4220,12
|
||||
20250430,090500,6740620,4245,4245,4245,4245,1
|
||||
20250430,090400,6736375,4260,4255,4260,4255,2
|
||||
20250430,090300,6727860,4210,4190,4210,4180,477
|
||||
20250430,090200,4727605,4185,4195,4195,4180,569
|
||||
20250430,090100,2343600,4200,4200,4200,4200,5
|
||||
20250430,090000,2322600,4200,4200,4200,4200,553
|
||||
|
Reference in New Issue
Block a user