Update 2025-04-30 2741 candle_min
This commit is contained in:
740
444530/min/candle-20250430.csv
Normal file
740
444530/min/candle-20250430.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250430,211800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,211700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,211600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,211500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,211400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,211300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,211200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,211100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,211000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,210000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,205000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,204900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,204800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,204700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,204600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,204500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,204400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,204300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,204200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,204100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,204000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,203000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,202000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,201900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,201800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,201700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,201600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,201500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,201400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,201300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,201200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,201100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,201000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,200000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,195000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,194900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,194800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,194700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,194600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,194500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,194400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,194300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,194200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,194100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,194000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,193000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,192000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,191900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,191800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,191700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,191600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,191500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,191400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,191300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,191200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,191100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,191000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,190000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,185000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,184900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,184800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,184700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,184600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,184500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,184400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,184300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,184200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,184100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,184000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,183000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,182000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,181900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,181800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,181700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,181600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,181500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,181400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,181300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,181200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,181100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,181000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,180000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,175000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,174900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,174800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,174700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,174600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,174500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,174400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,174300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,174200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,174100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,174000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,173000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,172000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,171900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,171800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,171700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,171600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,171500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,171400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,171300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,171200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,171100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,171000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,170000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,165000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,164900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,164800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,164700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,164600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,164500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,164400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,164300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,164200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,164100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,164000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,163000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,162000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,161900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,161800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,161700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,161600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,161500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,161400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,161300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,161200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,161100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,161000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,160000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,155000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,154900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,154800,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,154700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,154600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,154500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,154400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,154300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,154200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,154100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,154000,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153900,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153800,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153700,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153600,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153500,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153400,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153300,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153200,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153100,34528699865,15110,15110,15110,15110,0
|
||||
20250430,153000,34528699865,15110,15110,15110,15110,30511
|
||||
20250430,152900,34067678655,15200,15200,15200,15200,0
|
||||
20250430,152800,34067678655,15200,15200,15200,15200,0
|
||||
20250430,152700,34067678655,15200,15200,15200,15200,0
|
||||
20250430,152600,34067678655,15200,15200,15200,15200,0
|
||||
20250430,152500,34067678655,15200,15200,15200,15200,0
|
||||
20250430,152400,34067678655,15200,15200,15200,15200,0
|
||||
20250430,152300,34067678655,15200,15200,15200,15200,0
|
||||
20250430,152200,34067678655,15200,15200,15200,15200,0
|
||||
20250430,152100,34067678655,15200,15200,15200,15200,0
|
||||
20250430,152000,34067678655,15200,15200,15200,15200,0
|
||||
20250430,151900,34067678655,15200,15210,15220,15200,3971
|
||||
20250430,151800,34007295255,15210,15200,15230,15190,5080
|
||||
20250430,151700,33929997525,15200,15220,15270,15200,4780
|
||||
20250430,151600,33857208025,15230,15200,15230,15190,2519
|
||||
20250430,151500,33818897015,15200,15200,15200,15190,3830
|
||||
20250430,151400,33760714685,15190,15210,15230,15180,1345
|
||||
20250430,151300,33740258275,15220,15150,15220,15140,2926
|
||||
20250430,151200,33695819825,15160,15160,15170,15140,2598
|
||||
20250430,151100,33656465915,15160,15140,15170,15140,2898
|
||||
20250430,151000,33612568545,15140,15190,15210,15140,9490
|
||||
20250430,150900,33468670735,15210,15170,15220,15170,1547
|
||||
20250430,150800,33445170185,15180,15200,15230,15180,2859
|
||||
20250430,150700,33401713855,15200,15180,15220,15170,1799
|
||||
20250430,150600,33374361165,15160,15170,15190,15150,1603
|
||||
20250430,150500,33350057095,15140,15200,15210,15130,7934
|
||||
20250430,150400,33229873025,15190,15230,15230,15170,3199
|
||||
20250430,150300,33181254725,15230,15190,15240,15190,2286
|
||||
20250430,150200,33146445885,15190,15150,15220,15150,4787
|
||||
20250430,150100,33073767375,15150,15210,15230,15140,10691
|
||||
20250430,150000,32911550415,15210,15240,15270,15200,3428
|
||||
20250430,145900,32859376990,15250,15240,15250,15200,3316
|
||||
20250430,145800,32808902110,15250,15320,15330,15200,5588
|
||||
20250430,145700,32723801460,15300,15260,15340,15240,2609
|
||||
20250430,145600,32683865035,15260,15360,15360,15250,5880
|
||||
20250430,145500,32593951115,15360,15380,15390,15340,2621
|
||||
20250430,145400,32553672045,15380,15280,15380,15260,4094
|
||||
20250430,145300,32490940775,15260,15360,15360,15260,3724
|
||||
20250430,145200,32433933035,15350,15340,15420,15320,14825
|
||||
20250430,145100,32206140580,15350,15180,15380,15160,21362
|
||||
20250430,145000,31879210435,15180,15150,15190,15140,6579
|
||||
20250430,144900,31779485725,15140,15200,15200,15130,19093
|
||||
20250430,144800,31490048515,15200,15180,15260,15180,11519
|
||||
20250430,144700,31314746875,15180,15220,15260,15170,20079
|
||||
20250430,144600,31009541320,15180,15450,15450,15150,61992
|
||||
20250430,144500,30064553135,15450,15540,15650,15450,40974
|
||||
20250430,144400,29427856820,15530,15710,15770,15500,60915
|
||||
20250430,144300,28477302060,15710,15890,15900,15650,83716
|
||||
20250430,144200,27155471610,15900,15660,15920,15560,196075
|
||||
20250430,144100,24053110650,15660,15360,15660,15350,35113
|
||||
20250430,144000,23508066390,15360,15430,15430,15360,5414
|
||||
20250430,143900,23424793600,15430,15440,15460,15390,5002
|
||||
20250430,143800,23347670860,15440,15440,15500,15410,12931
|
||||
20250430,143700,23147824530,15440,15340,15440,15300,21601
|
||||
20250430,143600,22815680515,15330,15170,15330,15160,6216
|
||||
20250430,143500,22720818735,15170,15250,15250,15150,4258
|
||||
20250430,143400,22656128115,15230,15180,15230,15160,5976
|
||||
20250430,143300,22565357185,15190,15290,15320,15180,5620
|
||||
20250430,143200,22479796335,15290,15300,15310,15260,4149
|
||||
20250430,143100,22416328640,15290,15270,15290,15220,7781
|
||||
20250430,143000,22297656485,15270,15290,15300,15270,5443
|
||||
20250430,142900,22214503395,15300,15330,15340,15280,4636
|
||||
20250430,142800,22143556400,15320,15370,15400,15260,10010
|
||||
20250430,142700,21990058965,15370,15520,15530,15320,30025
|
||||
20250430,142600,21526391975,15520,15210,15540,15210,35580
|
||||
20250430,142500,20977383815,15210,15290,15310,15190,9362
|
||||
20250430,142400,20834701695,15290,15270,15450,15250,25678
|
||||
20250430,142300,20440496285,15270,15400,15450,15210,26066
|
||||
20250430,142200,20040861785,15400,15080,15480,15080,50088
|
||||
20250430,142100,19273995290,15080,14990,15100,14980,4224
|
||||
20250430,142000,19210352250,14990,15000,15010,14980,1217
|
||||
20250430,141900,19192098840,14990,15020,15060,14980,1287
|
||||
20250430,141800,19172770330,15010,15000,15020,15000,2117
|
||||
20250430,141700,19140994220,15000,15050,15150,14970,9700
|
||||
20250430,141600,18994778060,15050,14910,15230,14870,13396
|
||||
20250430,141500,18792855470,14900,14860,14900,14850,1320
|
||||
20250430,141400,18773224560,14870,14840,14890,14820,966
|
||||
20250430,141300,18758881260,14840,14850,14870,14840,352
|
||||
20250430,141200,18753654005,14890,14850,14900,14840,1798
|
||||
20250430,141100,18726948225,14860,14880,14890,14850,914
|
||||
20250430,141000,18713363645,14890,14910,14920,14890,3384
|
||||
20250430,140900,18662908455,14910,14860,14910,14860,2185
|
||||
20250430,140800,18630361175,14850,14830,14860,14830,1304
|
||||
20250430,140700,18611011805,14840,14780,14840,14770,1480
|
||||
20250430,140600,18589102075,14770,14680,14770,14680,2113
|
||||
20250430,140500,18557982825,14680,14660,14680,14650,777
|
||||
20250430,140400,18546594515,14660,14700,14700,14660,402
|
||||
20250430,140300,18540692305,14700,14710,14710,14700,269
|
||||
20250430,140200,18536736685,14710,14730,14730,14710,435
|
||||
20250430,140100,18530334145,14720,14690,14730,14690,288
|
||||
20250430,140000,18526098195,14690,14650,14690,14650,1024
|
||||
20250430,135900,18511073005,14640,14660,14660,14630,1626
|
||||
20250430,135800,18487262125,14660,14670,14670,14660,451
|
||||
20250430,135700,18480650085,14670,14670,14670,14660,671
|
||||
20250430,135600,18470811705,14670,14680,14680,14670,281
|
||||
20250430,135500,18466689425,14680,14680,14690,14670,654
|
||||
20250430,135400,18457089655,14680,14680,14700,14680,880
|
||||
20250430,135300,18444165015,14690,14690,14700,14680,610
|
||||
20250430,135200,18435204775,14690,14690,14690,14650,1090
|
||||
20250430,135100,18419214885,14700,14680,14710,14670,477
|
||||
20250430,135000,18412210275,14680,14660,14680,14660,417
|
||||
20250430,134900,18406090455,14660,14620,14670,14600,490
|
||||
20250430,134800,18398926065,14610,14660,14670,14610,533
|
||||
20250430,134700,18391126955,14620,14650,14650,14620,253
|
||||
20250430,134600,18387427225,14650,14640,14660,14640,868
|
||||
20250430,134500,18374705870,14640,14640,14690,14610,1602
|
||||
20250430,134400,18351241650,14630,14580,14940,14580,3601
|
||||
20250430,134300,18298216700,14560,14560,14570,14550,1343
|
||||
20250430,134200,18278662410,14560,14570,14570,14560,1829
|
||||
20250430,134100,18252019260,14570,14570,14580,14570,978
|
||||
20250430,134000,18237767765,14580,14570,14590,14560,1687
|
||||
20250430,133900,18213188355,14570,14590,14600,14570,3650
|
||||
20250430,133800,18159985375,14580,14590,14610,14570,3762
|
||||
20250430,133700,18105117905,14590,14650,14650,14590,7407
|
||||
20250430,133600,17996852675,14660,14650,14660,14640,2662
|
||||
20250430,133500,17957863525,14660,14700,14700,14640,3720
|
||||
20250430,133400,17903310155,14700,14720,14720,14700,723
|
||||
20250430,133300,17892680355,14700,14670,14720,14670,1233
|
||||
20250430,133200,17874575665,14690,14690,14700,14660,5536
|
||||
20250430,133100,17793306325,14690,14730,14730,14690,3511
|
||||
20250430,133000,17741645615,14740,14750,14760,14720,1077
|
||||
20250430,132900,17725781155,14730,14740,14760,14690,5524
|
||||
20250430,132800,17644520225,14750,14780,14790,14740,2518
|
||||
20250430,132700,17607365035,14780,14860,14860,14750,12004
|
||||
20250430,132600,17429763615,14850,14910,14910,14850,5674
|
||||
20250430,132500,17345299915,14910,14910,14920,14910,159
|
||||
20250430,132400,17342929115,14920,14910,14940,14910,454
|
||||
20250430,132300,17336158685,14910,14930,14930,14910,393
|
||||
20250430,132200,17330295325,14940,14930,14940,14920,941
|
||||
20250430,132100,17316253095,14940,14940,14940,14940,269
|
||||
20250430,132000,17312234235,14930,14930,14930,14930,0
|
||||
20250430,131900,17312234235,14930,14920,14930,14920,77
|
||||
20250430,131800,17311084695,14920,14910,14920,14900,1392
|
||||
20250430,131700,17290330855,14910,14920,14930,14910,689
|
||||
20250430,131600,17280054515,14920,14920,14920,14910,1090
|
||||
20250430,131500,17263800225,14920,14940,14940,14910,2897
|
||||
20250430,131400,17220555755,14940,14950,14950,14940,1225
|
||||
20250430,131300,17202253295,14950,14950,14950,14940,424
|
||||
20250430,131200,17195918505,14940,14950,14950,14940,384
|
||||
20250430,131100,17190178255,14950,14950,14950,14950,440
|
||||
20250430,131000,17183600255,14950,14950,14970,14940,206
|
||||
20250430,130900,17180521195,14940,14970,14970,14940,2439
|
||||
20250430,130800,17144047385,14980,15010,15010,14980,1177
|
||||
20250430,130700,17126396005,15010,15040,15040,15010,756
|
||||
20250430,130600,17115042785,15040,15040,15040,15030,176
|
||||
20250430,130500,17112397185,15040,14990,15040,14990,1431
|
||||
20250430,130400,17090921005,14990,14990,14990,14990,0
|
||||
20250430,130300,17090921005,14990,14970,14990,14970,639
|
||||
20250430,130200,17081347465,14970,14995,14995,14970,1077
|
||||
20250430,130100,17065219245,14990,15000,15000,14980,286
|
||||
20250430,130000,17060933145,14990,14980,14990,14980,85
|
||||
20250430,125900,17059659635,14990,14990,14990,14990,74
|
||||
20250430,125800,17058550375,14980,14990,14990,14980,262
|
||||
20250430,125700,17054625405,14990,14990,14990,14990,422
|
||||
20250430,125600,17048299625,15020,15000,15020,14990,455
|
||||
20250430,125500,17041474705,15000,15020,15020,15000,526
|
||||
20250430,125400,17033580925,15020,15020,15020,15010,307
|
||||
20250430,125300,17028971015,15010,15020,15020,15010,457
|
||||
20250430,125200,17022109415,15020,15020,15020,15010,793
|
||||
20250430,125100,17010205685,15020,15020,15020,15010,224
|
||||
20250430,125000,17006842255,15020,15020,15020,15010,383
|
||||
20250430,124900,17001092045,15030,14980,15040,14980,2566
|
||||
20250430,124800,16962615555,14970,14950,14970,14950,69
|
||||
20250430,124700,16961582675,14950,14930,14950,14930,1690
|
||||
20250430,124600,16936333205,14930,14940,14950,14930,409
|
||||
20250430,124500,16930223035,14940,14930,14970,14930,708
|
||||
20250430,124400,16919650935,14930,14960,14970,14930,2511
|
||||
20250430,124300,16882122055,14970,14990,14990,14970,453
|
||||
20250430,124200,16875340425,14960,14990,14990,14960,819
|
||||
20250430,124100,16863085475,15000,14960,15000,14960,25
|
||||
20250430,124000,16862710555,15000,15000,15000,15000,64
|
||||
20250430,123900,16861750555,14960,14950,15000,14950,979
|
||||
20250430,123800,16847090235,14950,14950,14950,14950,536
|
||||
20250430,123700,16839077035,14950,14970,14970,14950,969
|
||||
20250430,123600,16824586985,14960,15010,15020,14960,1024
|
||||
20250430,123500,16809234635,15020,15020,15020,15010,451
|
||||
20250430,123400,16802461115,15020,15010,15020,15010,316
|
||||
20250430,123300,16797714855,15010,14990,15010,14990,235
|
||||
20250430,123200,16794190155,14990,14980,14990,14980,181
|
||||
20250430,123100,16791478165,14970,14930,14970,14930,1066
|
||||
20250430,123000,16775546565,14930,14930,14960,14920,965
|
||||
20250430,122900,16761140035,14950,14930,14950,14920,1416
|
||||
20250430,122800,16740000920,14930,14930,14970,14900,3884
|
||||
20250430,122700,16682061100,14910,15020,15020,14910,14681
|
||||
20250430,122600,16462240990,15020,15050,15050,15020,2019
|
||||
20250430,122500,16431891470,15050,15080,15110,15050,891
|
||||
20250430,122400,16418470020,15110,15090,15130,15070,305
|
||||
20250430,122300,16413866950,15090,15080,15100,15060,567
|
||||
20250430,122200,16405316800,15060,15060,15060,15050,682
|
||||
20250430,122100,16395046620,15060,15060,15070,15060,333
|
||||
20250430,122000,16390031630,15060,15060,15090,15060,708
|
||||
20250430,121900,16379369120,15060,15060,15060,15050,1793
|
||||
20250430,121800,16352371430,15060,15090,15090,15050,622
|
||||
20250430,121700,16343006160,15100,15040,15130,15020,601
|
||||
20250430,121600,16333964370,15020,15030,15070,15020,1542
|
||||
20250430,121500,16310777340,15020,15090,15090,15020,6939
|
||||
20250430,121400,16206315960,15080,15130,15130,15080,1020
|
||||
20250430,121300,16190912310,15130,15110,15130,15100,1554
|
||||
20250430,121200,16167426830,15100,15180,15180,15100,9741
|
||||
20250430,121100,16019956590,15180,15190,15200,15180,797
|
||||
20250430,121000,16007857320,15200,15200,15200,15180,325
|
||||
20250430,120900,16002922640,15180,15180,15180,15170,1541
|
||||
20250430,120800,15979530910,15170,15220,15220,15170,5402
|
||||
20250430,120700,15897418610,15220,15230,15230,15220,1214
|
||||
20250430,120600,15878934580,15250,15250,15250,15230,324
|
||||
20250430,120500,15873999520,15250,15250,15250,15250,0
|
||||
20250430,120400,15873999520,15250,15250,15250,15250,1
|
||||
20250430,120300,15873984270,15220,15250,15250,15220,729
|
||||
20250430,120200,15862881390,15240,15260,15260,15240,515
|
||||
20250430,120100,15855031250,15230,15290,15290,15230,308
|
||||
20250430,120000,15850334380,15290,15230,15290,15230,892
|
||||
20250430,115900,15836727130,15230,15250,15260,15220,233
|
||||
20250430,115800,15833173090,15250,15270,15270,15250,105
|
||||
20250430,115700,15831569980,15280,15280,15300,15260,340
|
||||
20250430,115600,15826372260,15260,15240,15260,15210,1913
|
||||
20250430,115500,15797229510,15240,15225,15240,15210,504
|
||||
20250430,115400,15789557595,15250,15230,15250,15200,1500
|
||||
20250430,115300,15766740095,15230,15240,15240,15230,299
|
||||
20250430,115200,15762186225,15240,15240,15240,15230,384
|
||||
20250430,115100,15756334185,15260,15230,15260,15230,163
|
||||
20250430,115000,15753851035,15230,15200,15240,15200,192
|
||||
20250430,114900,15750926295,15240,15190,15240,15190,812
|
||||
20250430,114800,15738585395,15190,15230,15240,15180,3045
|
||||
20250430,114700,15692301705,15210,15240,15240,15210,639
|
||||
20250430,114600,15682578275,15230,15210,15240,15210,85
|
||||
20250430,114500,15681285175,15210,15190,15250,15190,250
|
||||
20250430,114400,15677482235,15220,15200,15220,15180,2298
|
||||
20250430,114300,15642559905,15200,15200,15220,15200,572
|
||||
20250430,114200,15633863905,15200,15210,15220,15200,470
|
||||
20250430,114100,15626717855,15210,15220,15230,15210,949
|
||||
20250430,114000,15612280025,15230,15240,15250,15220,1569
|
||||
20250430,113900,15588399305,15220,15230,15250,15220,2179
|
||||
20250430,113800,15555211045,15230,15260,15270,15230,1681
|
||||
20250430,113700,15529580935,15260,15270,15270,15260,1333
|
||||
20250430,113600,15509229975,15270,15320,15320,15270,2003
|
||||
20250430,113500,15478603535,15320,15350,15350,15320,1227
|
||||
20250430,113400,15459780515,15340,15330,15340,15320,1177
|
||||
20250430,113300,15441733655,15330,15340,15340,15320,952
|
||||
20250430,113200,15427139535,15330,15290,15330,15290,616
|
||||
20250430,113100,15417700595,15280,15290,15290,15280,287
|
||||
20250430,113000,15413312395,15300,15310,15310,15300,633
|
||||
20250430,112900,15403626965,15300,15290,15300,15270,401
|
||||
20250430,112800,15397495865,15290,15260,15290,15260,858
|
||||
20250430,112700,15384391335,15270,15280,15280,15270,871
|
||||
20250430,112600,15371085845,15280,15280,15300,15280,474
|
||||
20250430,112500,15363836965,15280,15320,15320,15260,925
|
||||
20250430,112400,15349697455,15320,15340,15380,15320,4734
|
||||
20250430,112300,15277036190,15340,15300,15350,15290,2660
|
||||
20250430,112200,15236248940,15280,15270,15310,15270,1845
|
||||
20250430,112100,15208026420,15260,15220,15260,15190,2743
|
||||
20250430,112000,15166288230,15220,15230,15250,15190,168
|
||||
20250430,111900,15163731560,15230,15180,15230,15170,965
|
||||
20250430,111800,15149072890,15180,15200,15200,15170,1292
|
||||
20250430,111700,15129447750,15200,15220,15230,15190,255
|
||||
20250430,111600,15125570110,15210,15270,15280,15150,3669
|
||||
20250430,111500,15069681430,15270,15160,15290,15150,4804
|
||||
20250430,111400,14996527480,15150,15150,15160,15150,836
|
||||
20250430,111300,14983859410,15160,15190,15190,15150,1158
|
||||
20250430,111200,14966297950,15190,15180,15190,15150,1929
|
||||
20250430,111100,14937037540,15160,15140,15180,15140,2614
|
||||
20250430,111000,14897441050,15140,15190,15190,15140,8398
|
||||
20250430,110900,14770187120,15200,15220,15220,15160,3661
|
||||
20250430,110800,14714616290,15240,15230,15240,15200,3929
|
||||
20250430,110700,14654861100,15240,15260,15260,15230,1665
|
||||
20250430,110600,14629484260,15240,15230,15240,15230,426
|
||||
20250430,110500,14622995545,15230,15230,15260,15230,990
|
||||
20250430,110400,14607912275,15220,15240,15240,15220,1964
|
||||
20250430,110300,14578001315,15230,15220,15250,15220,900
|
||||
20250430,110200,14564290165,15230,15240,15240,15210,1207
|
||||
20250430,110100,14545922975,15240,15250,15250,15240,577
|
||||
20250430,110000,14537129475,15240,15240,15260,15230,2763
|
||||
20250430,105900,14495017425,15250,15230,15290,15210,3518
|
||||
20250430,105800,14441384625,15220,15290,15300,15200,12942
|
||||
20250430,105700,14244120855,15290,15285,15320,15280,1761
|
||||
20250430,105600,14217177000,15285,15320,15320,15280,3419
|
||||
20250430,105500,14164893460,15320,15360,15360,15300,2750
|
||||
20250430,105400,14122782750,15360,15330,15360,15310,2451
|
||||
20250430,105300,14085233860,15330,15410,15410,15330,8577
|
||||
20250430,105200,13953488210,15420,15390,15430,15390,2432
|
||||
20250430,105100,13916009315,15410,15390,15410,15380,2223
|
||||
20250430,105000,13881784825,15390,15400,15400,15360,2049
|
||||
20250430,104900,13850267545,15390,15400,15400,15340,3127
|
||||
20250430,104800,13802243315,15400,15410,15430,15320,11220
|
||||
20250430,104700,13629781815,15410,15390,15440,15370,6339
|
||||
20250430,104600,13532087085,15380,15330,15410,15320,13984
|
||||
20250430,104500,13317158350,15330,15520,15560,15280,40094
|
||||
20250430,104400,12700799590,15520,15550,15560,15500,12827
|
||||
20250430,104300,12501683740,15560,15560,15650,15530,18767
|
||||
20250430,104200,12208821510,15560,15590,15590,15480,18267
|
||||
20250430,104100,11925333120,15580,15630,15690,15500,45020
|
||||
20250430,104000,11222490900,15630,15690,15900,15610,124523
|
||||
20250430,103900,9257697610,15690,15380,15800,15340,66654
|
||||
20250430,103800,8216834260,15370,15270,15370,15260,4488
|
||||
20250430,103700,8148256160,15300,15290,15320,15270,2878
|
||||
20250430,103600,8104242050,15330,15290,15330,15270,2420
|
||||
20250430,103500,8067220590,15260,15330,15410,15260,10455
|
||||
20250430,103400,7906761910,15330,15320,15340,15310,2029
|
||||
20250430,103300,7875668760,15320,15330,15370,15320,3715
|
||||
20250430,103200,7818672310,15330,15290,15430,15240,11378
|
||||
20250430,103100,7643874140,15290,15320,15350,15290,5336
|
||||
20250430,103000,7562119190,15330,15350,15350,15310,3178
|
||||
20250430,102900,7513386620,15330,15280,15370,15280,4490
|
||||
20250430,102800,7444521360,15300,15250,15300,15220,2840
|
||||
20250430,102700,7401224050,15250,15260,15270,15240,788
|
||||
20250430,102600,7389200260,15280,15300,15300,15260,1999
|
||||
20250430,102500,7358636480,15300,15290,15320,15290,4146
|
||||
20250430,102400,7295182840,15300,15270,15300,15250,2032
|
||||
20250430,102300,7264156480,15290,15310,15310,15250,1979
|
||||
20250430,102200,7233895650,15310,15290,15340,15270,8350
|
||||
20250430,102100,7106074470,15280,15280,15290,15260,3555
|
||||
20250430,102000,7051747530,15270,15240,15280,15240,784
|
||||
20250430,101900,7039783680,15220,15260,15280,15220,1515
|
||||
20250430,101800,7016672990,15260,15200,15260,15190,1222
|
||||
20250430,101700,6998080980,15200,15270,15270,15190,6398
|
||||
20250430,101600,6900679700,15270,15310,15310,15270,1003
|
||||
20250430,101500,6885348840,15300,15270,15300,15270,1110
|
||||
20250430,101400,6868384620,15270,15310,15320,15250,3053
|
||||
20250430,101300,6821735620,15300,15250,15320,15250,2562
|
||||
20250430,101200,6782541200,15260,15270,15320,15250,2568
|
||||
20250430,101100,6743315640,15270,15270,15290,15260,2580
|
||||
20250430,101000,6703924740,15270,15340,15380,15260,11295
|
||||
20250430,100900,6530816710,15310,15380,15380,15310,8905
|
||||
20250430,100800,6394136550,15350,15130,15490,15130,46107
|
||||
20250430,100700,5685350510,15130,15080,15150,15080,962
|
||||
20250430,100600,5670803150,15080,15080,15100,15070,651
|
||||
20250430,100500,5660987360,15080,15050,15100,15050,2414
|
||||
20250430,100400,5624591540,15050,15070,15080,15050,1059
|
||||
20250430,100300,5608651180,15070,15040,15070,15040,374
|
||||
20250430,100200,5603023010,15040,15020,15040,15000,634
|
||||
20250430,100100,5593506330,15020,15050,15050,15010,3505
|
||||
20250430,100000,5540875910,15050,15050,15060,15010,3539
|
||||
20250430,095900,5487641930,15090,15080,15090,15050,4187
|
||||
20250430,095800,5424591040,15080,15080,15100,15070,1195
|
||||
20250430,095700,5406570010,15080,15120,15120,15080,6735
|
||||
20250430,095600,5304885560,15120,15140,15160,15110,1790
|
||||
20250430,095500,5277813900,15140,15150,15170,15140,800
|
||||
20250430,095400,5265691580,15150,15120,15150,15110,1689
|
||||
20250430,095300,5240138660,15120,15130,15130,15110,4035
|
||||
20250430,095200,5179122990,15130,15170,15170,15130,2334
|
||||
20250430,095100,5143762380,15170,15160,15190,15160,1888
|
||||
20250430,095000,5115110750,15160,15180,15190,15150,1982
|
||||
20250430,094900,5085046500,15180,15170,15180,15160,578
|
||||
20250430,094800,5076277590,15160,15170,15180,15160,1907
|
||||
20250430,094700,5047363730,15170,15260,15260,15170,3456
|
||||
20250430,094600,4994862700,15260,15190,15290,15190,4285
|
||||
20250430,094500,4929495610,15190,15240,15240,15190,3797
|
||||
20250430,094400,4871742940,15250,15260,15270,15240,4724
|
||||
20250430,094300,4799689290,15260,15270,15270,15230,5088
|
||||
20250430,094200,4722151170,15270,15280,15290,15260,3809
|
||||
20250430,094100,4663974760,15280,15260,15300,15250,7611
|
||||
20250430,094000,4547683310,15250,15230,15260,15210,4486
|
||||
20250430,093900,4479320700,15210,15190,15250,15150,2621
|
||||
20250430,093800,4439430640,15130,15150,15190,15110,7132
|
||||
20250430,093700,4331473330,15150,15180,15200,15150,2471
|
||||
20250430,093600,4293979890,15190,15200,15220,15150,6206
|
||||
20250430,093500,4199825370,15200,15200,15200,15180,4432
|
||||
20250430,093400,4132481580,15200,15320,15320,15180,13998
|
||||
20250430,093300,3919158860,15320,15270,15320,15230,15609
|
||||
20250430,093200,3680875385,15300,15210,15400,15180,36368
|
||||
20250430,093100,3124265375,15210,15190,15220,15140,5524
|
||||
20250430,093000,3040387155,15190,15150,15200,15125,5766
|
||||
20250430,092900,2952949355,15160,15070,15160,15070,3394
|
||||
20250430,092800,2901630405,15070,15110,15110,15050,8053
|
||||
20250430,092700,2780188745,15100,15140,15190,15080,11005
|
||||
20250430,092600,2613683815,15120,15180,15200,15120,20183
|
||||
20250430,092500,2307589190,15180,14930,15230,14890,21896
|
||||
20250430,092400,1977188790,14930,14900,14970,14900,851
|
||||
20250430,092300,1964465780,14940,14850,14940,14850,1644
|
||||
20250430,092200,1940014250,14850,14880,14900,14850,3307
|
||||
20250430,092100,1890885220,14870,14910,14910,14850,3591
|
||||
20250430,092000,1837445590,14920,14940,14940,14910,3516
|
||||
20250430,091900,1784979465,14930,14960,14960,14930,1494
|
||||
20250430,091800,1762658655,14960,14960,14960,14930,1657
|
||||
20250430,091700,1737892770,14970,15010,15020,14960,2360
|
||||
20250430,091600,1702531220,15010,15040,15040,14990,1744
|
||||
20250430,091500,1676344780,14990,14970,15040,14950,4340
|
||||
20250430,091400,1611259680,14980,15010,15030,14950,7110
|
||||
20250430,091300,1504626230,15010,15030,15050,14990,5927
|
||||
20250430,091200,1415629110,15050,14970,15070,14920,16448
|
||||
20250430,091100,1169118200,14930,14880,14970,14870,8987
|
||||
20250430,091000,1035062010,14870,14710,14920,14690,6434
|
||||
20250430,090900,939696780,14710,14700,14730,14660,2944
|
||||
20250430,090800,896476095,14705,14700,14710,14690,2235
|
||||
20250430,090700,863617180,14700,14700,14720,14690,2679
|
||||
20250430,090600,824218070,14700,14750,14750,14650,1853
|
||||
20250430,090500,796969950,14780,14630,14780,14620,5391
|
||||
20250430,090400,717767760,14610,14530,14690,14520,6099
|
||||
20250430,090300,628618100,14530,14540,14630,14510,8718
|
||||
20250430,090200,501768790,14530,14590,14590,14510,9456
|
||||
20250430,090100,364272400,14590,14760,14790,14580,9097
|
||||
20250430,090000,230791150,14760,14830,14830,14710,15461
|
||||
|
Reference in New Issue
Block a user