Update 2025-02-14 2854 candle_min
This commit is contained in:
572
000020/min/candle-20250214.csv
Normal file
572
000020/min/candle-20250214.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183000,462603840,6070,6070,6070,6070,201
|
||||
20250214,182900,462603840,6070,6070,6070,6070,0
|
||||
20250214,182800,462603840,6070,6070,6070,6070,0
|
||||
20250214,182700,462603840,6070,6070,6070,6070,0
|
||||
20250214,182600,462603840,6070,6070,6070,6070,0
|
||||
20250214,182500,462603840,6070,6070,6070,6070,0
|
||||
20250214,182400,462603840,6070,6070,6070,6070,0
|
||||
20250214,182300,462603840,6070,6070,6070,6070,0
|
||||
20250214,182200,462603840,6070,6070,6070,6070,0
|
||||
20250214,182100,462603840,6070,6070,6070,6070,0
|
||||
20250214,182000,462603840,6070,6070,6070,6070,0
|
||||
20250214,181900,462603840,6070,6070,6070,6070,0
|
||||
20250214,181800,462603840,6070,6070,6070,6070,0
|
||||
20250214,181700,462603840,6070,6070,6070,6070,0
|
||||
20250214,181600,462603840,6070,6070,6070,6070,0
|
||||
20250214,181500,462603840,6070,6070,6070,6070,0
|
||||
20250214,181400,462603840,6070,6070,6070,6070,0
|
||||
20250214,181300,462603840,6070,6070,6070,6070,0
|
||||
20250214,181200,462603840,6070,6070,6070,6070,0
|
||||
20250214,181100,462603840,6070,6070,6070,6070,0
|
||||
20250214,181000,462603840,6070,6070,6070,6070,0
|
||||
20250214,180900,462603840,6070,6070,6070,6070,0
|
||||
20250214,180800,462603840,6070,6070,6070,6070,0
|
||||
20250214,180700,462603840,6070,6070,6070,6070,0
|
||||
20250214,180600,462603840,6070,6070,6070,6070,0
|
||||
20250214,180500,462603840,6070,6070,6070,6070,0
|
||||
20250214,180400,462603840,6070,6070,6070,6070,0
|
||||
20250214,180300,462603840,6070,6070,6070,6070,0
|
||||
20250214,180200,462603840,6070,6070,6070,6070,0
|
||||
20250214,180100,462603840,6070,6070,6070,6070,0
|
||||
20250214,180000,462603840,6070,6070,6070,6070,201
|
||||
20250214,175900,462603840,6070,6070,6070,6070,0
|
||||
20250214,175800,462603840,6070,6070,6070,6070,0
|
||||
20250214,175700,462603840,6070,6070,6070,6070,0
|
||||
20250214,175600,462603840,6070,6070,6070,6070,0
|
||||
20250214,175500,462603840,6070,6070,6070,6070,0
|
||||
20250214,175400,462603840,6070,6070,6070,6070,0
|
||||
20250214,175300,462603840,6070,6070,6070,6070,0
|
||||
20250214,175200,462603840,6070,6070,6070,6070,0
|
||||
20250214,175100,462603840,6070,6070,6070,6070,0
|
||||
20250214,175000,462603840,6070,6070,6070,6070,0
|
||||
20250214,174900,462603840,6070,6070,6070,6070,0
|
||||
20250214,174800,462603840,6070,6070,6070,6070,0
|
||||
20250214,174700,462603840,6070,6070,6070,6070,0
|
||||
20250214,174600,462603840,6070,6070,6070,6070,0
|
||||
20250214,174500,462603840,6070,6070,6070,6070,0
|
||||
20250214,174400,462603840,6070,6070,6070,6070,0
|
||||
20250214,174300,462603840,6070,6070,6070,6070,0
|
||||
20250214,174200,462603840,6070,6070,6070,6070,0
|
||||
20250214,174100,462603840,6070,6070,6070,6070,0
|
||||
20250214,174000,462603840,6070,6070,6070,6070,0
|
||||
20250214,173900,462603840,6070,6070,6070,6070,0
|
||||
20250214,173800,462603840,6070,6070,6070,6070,0
|
||||
20250214,173700,462603840,6070,6070,6070,6070,0
|
||||
20250214,173600,462603840,6070,6070,6070,6070,0
|
||||
20250214,173500,462603840,6070,6070,6070,6070,0
|
||||
20250214,173400,462603840,6070,6070,6070,6070,0
|
||||
20250214,173300,462603840,6070,6070,6070,6070,0
|
||||
20250214,173200,462603840,6070,6070,6070,6070,0
|
||||
20250214,173100,462603840,6070,6070,6070,6070,0
|
||||
20250214,173000,462603840,6070,6070,6070,6070,201
|
||||
20250214,172900,462603840,6070,6070,6070,6070,0
|
||||
20250214,172800,462603840,6070,6070,6070,6070,0
|
||||
20250214,172700,462603840,6070,6070,6070,6070,0
|
||||
20250214,172600,462603840,6070,6070,6070,6070,0
|
||||
20250214,172500,462603840,6070,6070,6070,6070,0
|
||||
20250214,172400,462603840,6070,6070,6070,6070,0
|
||||
20250214,172300,462603840,6070,6070,6070,6070,0
|
||||
20250214,172200,462603840,6070,6070,6070,6070,0
|
||||
20250214,172100,462603840,6070,6070,6070,6070,0
|
||||
20250214,172000,462603840,6070,6070,6070,6070,0
|
||||
20250214,171900,462603840,6070,6070,6070,6070,0
|
||||
20250214,171800,462603840,6070,6070,6070,6070,0
|
||||
20250214,171700,462603840,6070,6070,6070,6070,0
|
||||
20250214,171600,462603840,6070,6070,6070,6070,0
|
||||
20250214,171500,462603840,6070,6070,6070,6070,0
|
||||
20250214,171400,462603840,6070,6070,6070,6070,0
|
||||
20250214,171300,462603840,6070,6070,6070,6070,0
|
||||
20250214,171200,462603840,6070,6070,6070,6070,0
|
||||
20250214,171100,462603840,6070,6070,6070,6070,0
|
||||
20250214,171000,462603840,6070,6070,6070,6070,0
|
||||
20250214,170900,462603840,6070,6070,6070,6070,0
|
||||
20250214,170800,462603840,6070,6070,6070,6070,0
|
||||
20250214,170700,462603840,6070,6070,6070,6070,0
|
||||
20250214,170600,462603840,6070,6070,6070,6070,0
|
||||
20250214,170500,462603840,6070,6070,6070,6070,0
|
||||
20250214,170400,462603840,6070,6070,6070,6070,0
|
||||
20250214,170300,462603840,6070,6070,6070,6070,0
|
||||
20250214,170200,462603840,6070,6070,6070,6070,0
|
||||
20250214,170100,462603840,6070,6070,6070,6070,0
|
||||
20250214,170000,462603840,6070,6070,6070,6070,201
|
||||
20250214,165900,462603840,6070,6070,6070,6070,0
|
||||
20250214,165800,462603840,6070,6070,6070,6070,0
|
||||
20250214,165700,462603840,6070,6070,6070,6070,0
|
||||
20250214,165600,462603840,6070,6070,6070,6070,0
|
||||
20250214,165500,462603840,6070,6070,6070,6070,0
|
||||
20250214,165400,462603840,6070,6070,6070,6070,0
|
||||
20250214,165300,462603840,6070,6070,6070,6070,0
|
||||
20250214,165200,462603840,6070,6070,6070,6070,0
|
||||
20250214,165100,462603840,6070,6070,6070,6070,0
|
||||
20250214,165000,462603840,6070,6070,6070,6070,0
|
||||
20250214,164900,462603840,6070,6070,6070,6070,0
|
||||
20250214,164800,462603840,6070,6070,6070,6070,0
|
||||
20250214,164700,462603840,6070,6070,6070,6070,0
|
||||
20250214,164600,462603840,6070,6070,6070,6070,0
|
||||
20250214,164500,462603840,6070,6070,6070,6070,0
|
||||
20250214,164400,462603840,6070,6070,6070,6070,0
|
||||
20250214,164300,462603840,6070,6070,6070,6070,0
|
||||
20250214,164200,462603840,6070,6070,6070,6070,0
|
||||
20250214,164100,462603840,6070,6070,6070,6070,0
|
||||
20250214,164000,462603840,6070,6070,6070,6070,0
|
||||
20250214,163900,462603840,6070,6070,6070,6070,0
|
||||
20250214,163800,462603840,6070,6070,6070,6070,0
|
||||
20250214,163700,462603840,6070,6070,6070,6070,0
|
||||
20250214,163600,462603840,6070,6070,6070,6070,0
|
||||
20250214,163500,462603840,6070,6070,6070,6070,0
|
||||
20250214,163400,462603840,6070,6070,6070,6070,0
|
||||
20250214,163300,462603840,6070,6070,6070,6070,0
|
||||
20250214,163200,462603840,6070,6070,6070,6070,0
|
||||
20250214,163100,462603840,6070,6070,6070,6070,0
|
||||
20250214,163000,462603840,6070,6070,6070,6070,201
|
||||
20250214,162900,462603840,6070,6070,6070,6070,0
|
||||
20250214,162800,462603840,6070,6070,6070,6070,0
|
||||
20250214,162700,462603840,6070,6070,6070,6070,0
|
||||
20250214,162600,462603840,6070,6070,6070,6070,0
|
||||
20250214,162500,462603840,6070,6070,6070,6070,0
|
||||
20250214,162400,462603840,6070,6070,6070,6070,0
|
||||
20250214,162300,462603840,6070,6070,6070,6070,0
|
||||
20250214,162200,462603840,6070,6070,6070,6070,0
|
||||
20250214,162100,462603840,6070,6070,6070,6070,0
|
||||
20250214,162000,462603840,6070,6070,6070,6070,0
|
||||
20250214,161900,462603840,6070,6070,6070,6070,0
|
||||
20250214,161800,462603840,6070,6070,6070,6070,0
|
||||
20250214,161700,462603840,6070,6070,6070,6070,0
|
||||
20250214,161600,462603840,6070,6070,6070,6070,0
|
||||
20250214,161500,462603840,6070,6070,6070,6070,0
|
||||
20250214,161400,462603840,6070,6070,6070,6070,0
|
||||
20250214,161300,462603840,6070,6070,6070,6070,0
|
||||
20250214,161200,462603840,6070,6070,6070,6070,0
|
||||
20250214,161100,462603840,6070,6070,6070,6070,0
|
||||
20250214,161000,462603840,6070,6070,6070,6070,0
|
||||
20250214,160900,462603840,6070,6070,6070,6070,0
|
||||
20250214,160800,462603840,6070,6070,6070,6070,0
|
||||
20250214,160700,462603840,6070,6070,6070,6070,0
|
||||
20250214,160600,462603840,6070,6070,6070,6070,0
|
||||
20250214,160500,462603840,6070,6070,6070,6070,0
|
||||
20250214,160400,462603840,6070,6070,6070,6070,0
|
||||
20250214,160300,462603840,6070,6070,6070,6070,0
|
||||
20250214,160200,462603840,6070,6070,6070,6070,0
|
||||
20250214,160100,462603840,6070,6070,6070,6070,0
|
||||
20250214,160000,462603840,6070,6070,6070,6070,201
|
||||
20250214,155900,462603840,6070,6070,6070,6070,0
|
||||
20250214,155800,462603840,6070,6070,6070,6070,0
|
||||
20250214,155700,462603840,6070,6070,6070,6070,0
|
||||
20250214,155600,462603840,6070,6070,6070,6070,0
|
||||
20250214,155500,462603840,6070,6070,6070,6070,0
|
||||
20250214,155400,462603840,6070,6070,6070,6070,0
|
||||
20250214,155300,462603840,6070,6070,6070,6070,0
|
||||
20250214,155200,462603840,6070,6070,6070,6070,0
|
||||
20250214,155100,462603840,6070,6070,6070,6070,0
|
||||
20250214,155000,462603840,6070,6070,6070,6070,0
|
||||
20250214,154900,462603840,6070,6070,6070,6070,0
|
||||
20250214,154800,462603840,6070,6070,6070,6070,0
|
||||
20250214,154700,462603840,6070,6070,6070,6070,0
|
||||
20250214,154600,462603840,6070,6070,6070,6070,0
|
||||
20250214,154500,462603840,6070,6070,6070,6070,0
|
||||
20250214,154400,462603840,6070,6070,6070,6070,0
|
||||
20250214,154300,462603840,6070,6070,6070,6070,0
|
||||
20250214,154200,462603840,6070,6070,6070,6070,0
|
||||
20250214,154100,462603840,6070,6070,6070,6070,0
|
||||
20250214,154000,462603840,6070,6070,6070,6070,0
|
||||
20250214,153900,462603840,6070,6070,6070,6070,0
|
||||
20250214,153800,462603840,6070,6070,6070,6070,0
|
||||
20250214,153700,462603840,6070,6070,6070,6070,0
|
||||
20250214,153600,462603840,6070,6070,6070,6070,0
|
||||
20250214,153500,462603840,6070,6070,6070,6070,0
|
||||
20250214,153400,462603840,6070,6070,6070,6070,0
|
||||
20250214,153300,462603840,6070,6070,6070,6070,0
|
||||
20250214,153200,462603840,6070,6070,6070,6070,0
|
||||
20250214,153100,462603840,6070,6070,6070,6070,0
|
||||
20250214,153000,462603840,6070,6070,6070,6070,402
|
||||
20250214,152900,461383770,6060,6060,6060,6060,0
|
||||
20250214,152800,461383770,6060,6060,6060,6060,0
|
||||
20250214,152700,461383770,6060,6060,6060,6060,0
|
||||
20250214,152600,461383770,6060,6060,6060,6060,0
|
||||
20250214,152500,461383770,6060,6060,6060,6060,0
|
||||
20250214,152400,461383770,6060,6060,6060,6060,0
|
||||
20250214,152300,461383770,6060,6060,6060,6060,0
|
||||
20250214,152200,461383770,6060,6060,6060,6060,0
|
||||
20250214,152100,461383770,6060,6060,6060,6060,0
|
||||
20250214,152000,461383770,6060,6060,6060,6060,0
|
||||
20250214,151900,461383770,6060,6060,6060,6060,3
|
||||
20250214,151800,461365590,6070,6070,6070,6070,2
|
||||
20250214,151700,461353450,6060,6070,6070,6060,125
|
||||
20250214,151600,460595660,6070,6090,6090,6070,476
|
||||
20250214,151500,457706120,6070,6070,6080,6070,13
|
||||
20250214,151400,457627200,6070,6070,6070,6070,486
|
||||
20250214,151300,454677180,6070,6070,6070,6070,0
|
||||
20250214,151200,454677180,6070,6070,6070,6070,0
|
||||
20250214,151100,454677180,6070,6070,6070,6070,9
|
||||
20250214,151000,454622550,6080,6080,6080,6080,2
|
||||
20250214,150900,454610390,6070,6080,6080,6070,15
|
||||
20250214,150800,454519230,6080,6090,6090,6080,53
|
||||
20250214,150700,454196950,6080,6080,6080,6080,0
|
||||
20250214,150600,454196950,6080,6080,6080,6080,0
|
||||
20250214,150500,454196950,6080,6080,6080,6080,0
|
||||
20250214,150400,454196950,6080,6080,6080,6080,0
|
||||
20250214,150300,454196950,6080,6080,6080,6080,0
|
||||
20250214,150200,454196950,6080,6080,6080,6080,0
|
||||
20250214,150100,454196950,6080,6080,6080,6080,0
|
||||
20250214,150000,454196950,6080,6080,6080,6080,0
|
||||
20250214,145900,454196950,6080,6080,6080,6080,0
|
||||
20250214,145800,454196950,6080,6080,6080,6080,710
|
||||
20250214,145700,449880150,6070,6070,6070,6070,1310
|
||||
20250214,145600,441928450,6070,6070,6070,6070,911
|
||||
20250214,145500,436398680,6080,6080,6080,6080,608
|
||||
20250214,145400,432702040,6080,6080,6080,6080,0
|
||||
20250214,145300,432702040,6080,6090,6090,6080,28
|
||||
20250214,145200,432531750,6080,6080,6080,6080,200
|
||||
20250214,145100,431315750,6080,6080,6080,6080,300
|
||||
20250214,145000,429491750,6090,6090,6090,6090,2
|
||||
20250214,144900,429479570,6080,6080,6080,6080,1
|
||||
20250214,144800,429473490,6080,6080,6080,6080,0
|
||||
20250214,144700,429473490,6080,6080,6080,6080,0
|
||||
20250214,144600,429473490,6080,6080,6080,6080,0
|
||||
20250214,144500,429473490,6080,6080,6080,6080,0
|
||||
20250214,144400,429473490,6080,6080,6080,6080,23
|
||||
20250214,144300,429333650,6090,6090,6090,6090,0
|
||||
20250214,144200,429333650,6090,6090,6090,6080,15
|
||||
20250214,144100,429242330,6080,6080,6080,6080,1000
|
||||
20250214,144000,423162330,6090,6090,6090,6090,0
|
||||
20250214,143900,423162330,6090,6090,6090,6090,7
|
||||
20250214,143800,423119700,6090,6090,6090,6090,249
|
||||
20250214,143700,421603290,6100,6100,6100,6100,0
|
||||
20250214,143600,421603290,6100,6100,6100,6100,2
|
||||
20250214,143500,421591090,6100,6100,6100,6100,0
|
||||
20250214,143400,421591090,6100,6100,6100,6100,0
|
||||
20250214,143300,421591090,6100,6100,6100,6100,0
|
||||
20250214,143200,421591090,6100,6100,6100,6100,0
|
||||
20250214,143100,421591090,6100,6100,6100,6100,0
|
||||
20250214,143000,421591090,6100,6100,6100,6100,0
|
||||
20250214,142900,421591090,6100,6100,6100,6100,0
|
||||
20250214,142800,421591090,6100,6100,6100,6100,0
|
||||
20250214,142700,421591090,6100,6100,6100,6100,1
|
||||
20250214,142600,421584990,6100,6100,6100,6100,0
|
||||
20250214,142500,421584990,6100,6100,6100,6100,1
|
||||
20250214,142400,421578890,6090,6090,6090,6090,0
|
||||
20250214,142300,421578890,6090,6090,6090,6090,0
|
||||
20250214,142200,421578890,6090,6090,6090,6090,307
|
||||
20250214,142100,419709260,6090,6090,6090,6090,0
|
||||
20250214,142000,419709260,6090,6090,6090,6090,0
|
||||
20250214,141900,419709260,6090,6090,6090,6090,4
|
||||
20250214,141800,419684900,6100,6100,6100,6100,0
|
||||
20250214,141700,419684900,6100,6100,6100,6100,1
|
||||
20250214,141600,419678800,6100,6100,6100,6100,2
|
||||
20250214,141500,419666600,6100,6100,6100,6100,5
|
||||
20250214,141400,419636100,6100,6100,6100,6100,0
|
||||
20250214,141300,419636100,6100,6100,6100,6100,16
|
||||
20250214,141200,419538500,6100,6100,6100,6100,17
|
||||
20250214,141100,419434800,6090,6090,6090,6090,0
|
||||
20250214,141000,419434800,6090,6090,6090,6090,0
|
||||
20250214,140900,419434800,6090,6090,6090,6090,0
|
||||
20250214,140800,419434800,6090,6090,6090,6090,0
|
||||
20250214,140700,419434800,6090,6090,6090,6090,0
|
||||
20250214,140600,419434800,6090,6090,6090,6090,1
|
||||
20250214,140500,419428710,6100,6100,6100,6100,0
|
||||
20250214,140400,419428710,6100,6100,6100,6100,0
|
||||
20250214,140300,419428710,6100,6100,6100,6100,33
|
||||
20250214,140200,419227410,6100,6100,6100,6100,0
|
||||
20250214,140100,419227410,6100,6100,6100,6100,0
|
||||
20250214,140000,419227410,6100,6100,6100,6100,0
|
||||
20250214,135900,419227410,6100,6100,6100,6100,0
|
||||
20250214,135800,419227410,6100,6100,6100,6100,0
|
||||
20250214,135700,419227410,6100,6100,6100,6100,163
|
||||
20250214,135600,418233110,6080,6080,6080,6080,0
|
||||
20250214,135500,418233110,6080,6080,6080,6080,0
|
||||
20250214,135400,418233110,6080,6080,6080,6080,0
|
||||
20250214,135300,418233110,6080,6080,6080,6080,0
|
||||
20250214,135200,418233110,6080,6080,6080,6080,0
|
||||
20250214,135100,418233110,6080,6080,6080,6080,0
|
||||
20250214,135000,418233110,6080,6090,6090,6080,216
|
||||
20250214,134900,416919810,6090,6090,6090,6090,0
|
||||
20250214,134800,416919810,6090,6090,6090,6090,9
|
||||
20250214,134700,416865000,6090,6090,6090,6090,0
|
||||
20250214,134600,416865000,6090,6090,6090,6090,0
|
||||
20250214,134500,416865000,6090,6090,6090,6090,17
|
||||
20250214,134400,416761470,6090,6080,6090,6080,111
|
||||
20250214,134300,416086490,6090,6090,6090,6090,47
|
||||
20250214,134200,415800260,6100,6100,6100,6100,0
|
||||
20250214,134100,415800260,6100,6100,6100,6100,16
|
||||
20250214,134000,415702660,6100,6100,6100,6100,0
|
||||
20250214,133900,415702660,6100,6100,6100,6100,1
|
||||
20250214,133800,415696560,6090,6090,6090,6090,0
|
||||
20250214,133700,415696560,6090,6090,6090,6090,0
|
||||
20250214,133600,415696560,6090,6090,6090,6090,3
|
||||
20250214,133500,415678290,6080,6090,6090,6080,300
|
||||
20250214,133400,413851930,6090,6090,6090,6090,0
|
||||
20250214,133300,413851930,6090,6090,6090,6090,15
|
||||
20250214,133200,413760580,6090,6090,6090,6090,11
|
||||
20250214,133100,413693590,6090,6090,6090,6090,0
|
||||
20250214,133000,413693590,6090,6090,6090,6090,30
|
||||
20250214,132900,413510890,6090,6090,6090,6090,500
|
||||
20250214,132800,410465890,6090,6090,6090,6090,479
|
||||
20250214,132700,407548780,6090,6090,6090,6090,0
|
||||
20250214,132600,407548780,6090,6090,6090,6090,0
|
||||
20250214,132500,407548780,6090,6090,6090,6090,700
|
||||
20250214,132400,403285780,6090,6090,6090,6090,0
|
||||
20250214,132300,403285780,6090,6090,6090,6090,262
|
||||
20250214,132200,401690200,6090,6090,6090,6090,0
|
||||
20250214,132100,401690200,6090,6090,6090,6090,1
|
||||
20250214,132000,401684110,6090,6090,6090,6090,0
|
||||
20250214,131900,401684110,6090,6090,6090,6090,0
|
||||
20250214,131800,401684110,6090,6090,6090,6090,20
|
||||
20250214,131700,401562310,6100,6100,6100,6100,1338
|
||||
20250214,131600,393400510,6110,6110,6110,6110,12
|
||||
20250214,131500,393327190,6110,6110,6110,6110,0
|
||||
20250214,131400,393327190,6110,6110,6110,6110,0
|
||||
20250214,131300,393327190,6110,6110,6110,6110,0
|
||||
20250214,131200,393327190,6110,6110,6110,6110,0
|
||||
20250214,131100,393327190,6110,6110,6110,6110,0
|
||||
20250214,131000,393327190,6110,6110,6110,6110,0
|
||||
20250214,130900,393327190,6110,6110,6110,6110,50
|
||||
20250214,130800,393021690,6110,6110,6110,6110,55
|
||||
20250214,130700,392685640,6110,6110,6110,6110,48
|
||||
20250214,130600,392392360,6110,6110,6110,6110,0
|
||||
20250214,130500,392392360,6110,6110,6110,6110,1
|
||||
20250214,130400,392386250,6110,6110,6110,6110,0
|
||||
20250214,130300,392386250,6110,6110,6110,6110,0
|
||||
20250214,130200,392386250,6110,6110,6110,6110,5
|
||||
20250214,130100,392355700,6110,6100,6110,6100,784
|
||||
20250214,130000,387573230,6110,6110,6110,6110,0
|
||||
20250214,125900,387573230,6110,6110,6110,6110,0
|
||||
20250214,125800,387573230,6110,6110,6110,6110,0
|
||||
20250214,125700,387573230,6110,6110,6110,6110,24
|
||||
20250214,125600,387426590,6110,6110,6110,6110,225
|
||||
20250214,125500,386051840,6110,6110,6110,6110,328
|
||||
20250214,125400,384047760,6100,6100,6100,6100,75
|
||||
20250214,125300,383590260,6110,6110,6110,6110,0
|
||||
20250214,125200,383590260,6110,6110,6110,6110,0
|
||||
20250214,125100,383590260,6110,6110,6110,6110,21
|
||||
20250214,125000,383461950,6110,6110,6110,6110,127
|
||||
20250214,124900,382685980,6110,6110,6110,6110,39
|
||||
20250214,124800,382447690,6110,6110,6110,6110,0
|
||||
20250214,124700,382447690,6110,6110,6110,6110,0
|
||||
20250214,124600,382447690,6110,6110,6110,6110,0
|
||||
20250214,124500,382447690,6110,6110,6110,6110,0
|
||||
20250214,124400,382447690,6110,6110,6110,6110,0
|
||||
20250214,124300,382447690,6110,6110,6110,6110,139
|
||||
20250214,124200,381598400,6110,6110,6110,6110,14
|
||||
20250214,124100,381512860,6110,6110,6110,6110,0
|
||||
20250214,124000,381512860,6110,6110,6110,6110,2205
|
||||
20250214,123900,368040310,6110,6110,6110,6110,150
|
||||
20250214,123800,367123810,6120,6120,6120,6120,1
|
||||
20250214,123700,367117690,6120,6120,6120,6120,0
|
||||
20250214,123600,367117690,6120,6120,6120,6120,0
|
||||
20250214,123500,367117690,6120,6120,6120,6120,32
|
||||
20250214,123400,366921850,6120,6120,6120,6120,0
|
||||
20250214,123300,366921850,6120,6120,6120,6120,0
|
||||
20250214,123200,366921850,6120,6120,6120,6120,0
|
||||
20250214,123100,366921850,6120,6120,6120,6120,0
|
||||
20250214,123000,366921850,6120,6120,6120,6120,0
|
||||
20250214,122900,366921850,6120,6120,6120,6120,0
|
||||
20250214,122800,366921850,6120,6120,6120,6120,10
|
||||
20250214,122700,366860650,6120,6120,6120,6120,0
|
||||
20250214,122600,366860650,6120,6120,6120,6120,0
|
||||
20250214,122500,366860650,6120,6120,6120,6120,0
|
||||
20250214,122400,366860650,6120,6120,6120,6120,10
|
||||
20250214,122300,366799450,6120,6120,6120,6120,4
|
||||
20250214,122200,366774970,6110,6120,6120,6110,200
|
||||
20250214,122100,365552210,6130,6130,6130,6130,18
|
||||
20250214,122000,365441870,6120,6120,6120,6120,0
|
||||
20250214,121900,365441870,6120,6120,6120,6120,41
|
||||
20250214,121800,365190950,6130,6130,6130,6130,0
|
||||
20250214,121700,365190950,6130,6130,6130,6130,0
|
||||
20250214,121600,365190950,6130,6130,6130,6130,444
|
||||
20250214,121500,362469230,6120,6120,6120,6120,0
|
||||
20250214,121400,362469230,6120,6120,6120,6120,0
|
||||
20250214,121300,362469230,6120,6120,6120,6120,35
|
||||
20250214,121200,362255030,6130,6130,6130,6130,1
|
||||
20250214,121100,362248900,6130,6130,6130,6130,0
|
||||
20250214,121000,362248900,6130,6130,6130,6130,0
|
||||
20250214,120900,362248900,6130,6130,6130,6130,0
|
||||
20250214,120800,362248900,6130,6130,6130,6130,2
|
||||
20250214,120700,362236640,6120,6120,6120,6120,0
|
||||
20250214,120600,362236640,6120,6120,6120,6120,0
|
||||
20250214,120500,362236640,6120,6120,6120,6120,0
|
||||
20250214,120400,362236640,6120,6120,6120,6120,0
|
||||
20250214,120300,362236640,6120,6120,6120,6120,10
|
||||
20250214,120200,362175440,6120,6120,6120,6120,10
|
||||
20250214,120100,362114240,6120,6120,6120,6120,0
|
||||
20250214,120000,362114240,6120,6120,6120,6120,6
|
||||
20250214,115900,362077520,6120,6120,6120,6120,0
|
||||
20250214,115800,362077520,6120,6120,6120,6120,10
|
||||
20250214,115700,362016320,6120,6120,6120,6120,49
|
||||
20250214,115600,361716440,6110,6110,6110,6110,0
|
||||
20250214,115500,361716440,6110,6110,6110,6110,1
|
||||
20250214,115400,361710330,6120,6120,6120,6120,0
|
||||
20250214,115300,361710330,6120,6120,6120,6120,0
|
||||
20250214,115200,361710330,6120,6120,6120,6120,0
|
||||
20250214,115100,361710330,6120,6120,6120,6120,89
|
||||
20250214,115000,361165650,6120,6120,6120,6120,0
|
||||
20250214,114900,361165650,6120,6120,6120,6120,0
|
||||
20250214,114800,361165650,6120,6120,6120,6120,0
|
||||
20250214,114700,361165650,6120,6120,6120,6120,0
|
||||
20250214,114600,361165650,6120,6120,6120,6120,0
|
||||
20250214,114500,361165650,6120,6120,6120,6120,0
|
||||
20250214,114400,361165650,6120,6120,6120,6120,0
|
||||
20250214,114300,361165650,6120,6120,6120,6120,14
|
||||
20250214,114200,361079970,6110,6110,6110,6110,0
|
||||
20250214,114100,361079970,6110,6110,6110,6110,0
|
||||
20250214,114000,361079970,6110,6110,6110,6110,92
|
||||
20250214,113900,360517850,6110,6110,6110,6110,39
|
||||
20250214,113800,360279560,6110,6110,6110,6110,0
|
||||
20250214,113700,360279560,6110,6110,6110,6110,50
|
||||
20250214,113600,359974060,6110,6120,6120,6110,1475
|
||||
20250214,113500,350961760,6120,6120,6120,6120,0
|
||||
20250214,113400,350961760,6120,6120,6120,6120,33
|
||||
20250214,113300,350759800,6120,6120,6120,6120,150
|
||||
20250214,113200,349841800,6120,6120,6120,6120,0
|
||||
20250214,113100,349841800,6120,6120,6120,6120,28
|
||||
20250214,113000,349670440,6130,6130,6130,6130,0
|
||||
20250214,112900,349670440,6130,6130,6130,6130,0
|
||||
20250214,112800,349670440,6130,6130,6130,6130,1
|
||||
20250214,112700,349664310,6120,6120,6120,6120,0
|
||||
20250214,112600,349664310,6120,6120,6120,6120,0
|
||||
20250214,112500,349664310,6120,6120,6120,6120,0
|
||||
20250214,112400,349664310,6120,6120,6120,6120,0
|
||||
20250214,112300,349664310,6120,6120,6120,6120,0
|
||||
20250214,112200,349664310,6120,6120,6120,6120,0
|
||||
20250214,112100,349664310,6120,6120,6120,6120,0
|
||||
20250214,112000,349664310,6120,6120,6120,6120,0
|
||||
20250214,111900,349664310,6120,6120,6120,6120,100
|
||||
20250214,111800,349052310,6120,6120,6120,6120,0
|
||||
20250214,111700,349052310,6120,6120,6120,6120,200
|
||||
20250214,111600,347828310,6120,6130,6130,6120,8
|
||||
20250214,111500,347779320,6130,6130,6130,6130,2
|
||||
20250214,111400,347767060,6130,6130,6130,6130,0
|
||||
20250214,111300,347767060,6130,6130,6130,6130,0
|
||||
20250214,111200,347767060,6130,6130,6130,6130,0
|
||||
20250214,111100,347767060,6130,6130,6130,6130,20
|
||||
20250214,111000,347644460,6120,6120,6120,6120,0
|
||||
20250214,110900,347644460,6120,6120,6120,6120,0
|
||||
20250214,110800,347644460,6120,6120,6120,6120,623
|
||||
20250214,110700,343831700,6120,6120,6120,6120,0
|
||||
20250214,110600,343831700,6120,6120,6120,6120,0
|
||||
20250214,110500,343831700,6120,6120,6120,6120,13
|
||||
20250214,110400,343752140,6120,6120,6120,6120,0
|
||||
20250214,110300,343752140,6120,6120,6120,6120,0
|
||||
20250214,110200,343752140,6120,6120,6120,6120,0
|
||||
20250214,110100,343752140,6120,6120,6120,6120,498
|
||||
20250214,110000,340704380,6120,6120,6120,6120,0
|
||||
20250214,105900,340704380,6120,6120,6120,6120,0
|
||||
20250214,105800,340704380,6120,6120,6120,6120,100
|
||||
20250214,105700,340092380,6120,6120,6120,6120,1439
|
||||
20250214,105600,331285700,6110,6110,6110,6110,0
|
||||
20250214,105500,331285700,6110,6110,6110,6110,33
|
||||
20250214,105400,331084070,6120,6120,6120,6120,1
|
||||
20250214,105300,331077950,6120,6120,6120,6120,2
|
||||
20250214,105200,331065710,6120,6120,6120,6120,0
|
||||
20250214,105100,331065710,6120,6120,6120,6120,1195
|
||||
20250214,105000,323752310,6110,6110,6110,6110,50
|
||||
20250214,104900,323446810,6110,6110,6110,6110,89
|
||||
20250214,104800,322903020,6110,6110,6110,6110,0
|
||||
20250214,104700,322903020,6110,6110,6110,6110,11
|
||||
20250214,104600,322835810,6110,6110,6110,6110,3
|
||||
20250214,104500,322817480,6100,6100,6100,6100,0
|
||||
20250214,104400,322817480,6100,6100,6100,6100,0
|
||||
20250214,104300,322817480,6100,6100,6100,6100,0
|
||||
20250214,104200,322817480,6100,6100,6100,6100,0
|
||||
20250214,104100,322817480,6100,6100,6100,6100,0
|
||||
20250214,104000,322817480,6100,6100,6100,6100,100
|
||||
20250214,103900,322207480,6120,6120,6120,6120,0
|
||||
20250214,103800,322207480,6120,6100,6120,6100,214
|
||||
20250214,103700,320901980,6110,6100,6110,6100,200
|
||||
20250214,103600,319680980,6100,6110,6110,6100,972
|
||||
20250214,103500,313745200,6110,6110,6110,6110,335
|
||||
20250214,103400,311698350,6110,6110,6110,6110,0
|
||||
20250214,103300,311698350,6110,6110,6110,6110,0
|
||||
20250214,103200,311698350,6110,6110,6110,6110,5
|
||||
20250214,103100,311667800,6120,6120,6120,6120,25
|
||||
20250214,103000,311514800,6130,6130,6130,6130,0
|
||||
20250214,102900,311514800,6130,6130,6130,6130,0
|
||||
20250214,102800,311514800,6130,6130,6130,6130,1
|
||||
20250214,102700,311508670,6120,6120,6120,6120,0
|
||||
20250214,102600,311508670,6120,6120,6120,6120,2
|
||||
20250214,102500,311496430,6120,6120,6120,6120,5
|
||||
20250214,102400,311465830,6120,6120,6120,6120,6
|
||||
20250214,102300,311429110,6130,6130,6130,6130,0
|
||||
20250214,102200,311429110,6130,6130,6130,6130,20
|
||||
20250214,102100,311306510,6110,6120,6120,6110,12
|
||||
20250214,102000,311233090,6130,6130,6130,6130,0
|
||||
20250214,101900,311233090,6130,6130,6130,6130,0
|
||||
20250214,101800,311233090,6130,6130,6130,6130,0
|
||||
20250214,101700,311233090,6130,6130,6130,6130,0
|
||||
20250214,101600,311233090,6130,6130,6130,6130,0
|
||||
20250214,101500,311233090,6130,6130,6130,6130,0
|
||||
20250214,101400,311233090,6130,6140,6140,6130,108
|
||||
20250214,101300,310570950,6130,6120,6130,6120,358
|
||||
20250214,101200,308379110,6120,6120,6120,6120,0
|
||||
20250214,101100,308379110,6120,6120,6120,6120,16
|
||||
20250214,101000,308281190,6120,6120,6120,6120,1
|
||||
20250214,100900,308275070,6120,6120,6120,6120,56
|
||||
20250214,100800,307932350,6120,6120,6120,6120,0
|
||||
20250214,100700,307932350,6120,6120,6120,6120,1
|
||||
20250214,100600,307926230,6110,6110,6110,6110,0
|
||||
20250214,100500,307926230,6110,6120,6120,6110,103
|
||||
20250214,100400,307295980,6120,6120,6120,6120,0
|
||||
20250214,100300,307295980,6120,6120,6120,6120,3
|
||||
20250214,100200,307277620,6120,6130,6130,6120,58
|
||||
20250214,100100,306922640,6100,6100,6100,6100,0
|
||||
20250214,100000,306922640,6100,6100,6100,6100,0
|
||||
20250214,095900,306922640,6100,6100,6100,6100,0
|
||||
20250214,095800,306922640,6100,6100,6100,6100,0
|
||||
20250214,095700,306922640,6100,6100,6100,6100,0
|
||||
20250214,095600,306922640,6100,6100,6100,6100,0
|
||||
20250214,095500,306922640,6100,6110,6110,6090,1012
|
||||
20250214,095400,300748460,6110,6110,6110,6110,0
|
||||
20250214,095300,300748460,6110,6110,6110,6110,530
|
||||
20250214,095200,297510160,6110,6110,6110,6110,200
|
||||
20250214,095100,296288160,6110,6110,6110,6110,0
|
||||
20250214,095000,296288160,6110,6120,6120,6110,250
|
||||
20250214,094900,294760350,6130,6130,6130,6130,30
|
||||
20250214,094800,294576450,6130,6130,6130,6130,3
|
||||
20250214,094700,294558060,6130,6130,6150,6130,406
|
||||
20250214,094600,292069180,6130,6130,6130,6130,0
|
||||
20250214,094500,292069180,6130,6110,6130,6110,198
|
||||
20250214,094400,290856120,6120,6120,6120,6120,10
|
||||
20250214,094300,290794920,6120,6120,6120,6110,12029
|
||||
20250214,094200,217297230,6130,6130,6130,6130,12
|
||||
20250214,094100,217223670,6140,6140,6140,6140,384
|
||||
20250214,094000,214865910,6140,6140,6140,6140,0
|
||||
20250214,093900,214865910,6140,6150,6150,6140,2570
|
||||
20250214,093800,199069510,6170,6160,6170,6160,2
|
||||
20250214,093700,199057180,6150,6170,6170,6150,309
|
||||
20250214,093600,197154210,6170,6160,6170,6150,947
|
||||
20250214,093500,191323780,6160,6150,6160,6150,550
|
||||
20250214,093400,187941260,6150,6160,6160,6150,4
|
||||
20250214,093300,187916650,6160,6160,6160,6160,2
|
||||
20250214,093200,187904330,6150,6160,6160,6150,748
|
||||
20250214,093100,183303440,6160,6160,6160,6160,223
|
||||
20250214,093000,181929760,6150,6160,6160,6150,202
|
||||
20250214,092900,180687440,6160,6160,6160,6160,129
|
||||
20250214,092800,179892800,6160,6150,6160,6150,795
|
||||
20250214,092700,175002600,6150,6150,6150,6150,11
|
||||
20250214,092600,174934950,6170,6170,6180,6170,7394
|
||||
20250214,092500,129313820,6170,6170,6170,6170,2212
|
||||
20250214,092400,115665780,6170,6170,6170,6170,2042
|
||||
20250214,092300,103066640,6180,6180,6180,6180,1272
|
||||
20250214,092200,95205680,6190,6190,6190,6180,35
|
||||
20250214,092100,94989050,6180,6170,6180,6170,1639
|
||||
20250214,092000,84869970,6180,6180,6180,6180,3
|
||||
20250214,091900,84851430,6190,6180,6190,6180,109
|
||||
20250214,091800,84177320,6180,6170,6180,6170,1165
|
||||
20250214,091700,76978830,6170,6160,6180,6160,1823
|
||||
20250214,091600,65735360,6150,6150,6150,6150,10
|
||||
20250214,091500,65673860,6160,6160,6160,6160,303
|
||||
20250214,091400,63807380,6170,6160,6170,6160,149
|
||||
20250214,091300,62888120,6170,6170,6170,6170,156
|
||||
20250214,091200,61925600,6180,6160,6180,6160,1061
|
||||
20250214,091100,55380070,6170,6150,6170,6150,521
|
||||
20250214,091000,52169860,6140,6140,6150,6140,709
|
||||
20250214,090900,47816590,6140,6150,6150,6140,175
|
||||
20250214,090800,46741710,6160,6160,6160,6160,119
|
||||
20250214,090700,46008670,6160,6160,6160,6160,255
|
||||
20250214,090600,44437870,6160,6170,6170,6150,954
|
||||
20250214,090500,38563240,6160,6160,6160,6160,39
|
||||
20250214,090400,38323000,6170,6130,6170,6130,1085
|
||||
20250214,090300,31642670,6070,6130,6130,6070,225
|
||||
20250214,090200,30263920,6120,6150,6170,6120,1579
|
||||
20250214,090100,20558540,6150,6140,6170,6140,279
|
||||
20250214,090000,18840650,6150,6070,6150,6070,3083
|
||||
|
Reference in New Issue
Block a user