Update 2025-02-14 2854 candle_min
This commit is contained in:
572
000240/min/candle-20250214.csv
Normal file
572
000240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183000,683102130,15820,15820,15820,15820,2761
|
||||
20250214,182900,683102130,15820,15820,15820,15820,0
|
||||
20250214,182800,683102130,15820,15820,15820,15820,0
|
||||
20250214,182700,683102130,15820,15820,15820,15820,0
|
||||
20250214,182600,683102130,15820,15820,15820,15820,0
|
||||
20250214,182500,683102130,15820,15820,15820,15820,0
|
||||
20250214,182400,683102130,15820,15820,15820,15820,0
|
||||
20250214,182300,683102130,15820,15820,15820,15820,0
|
||||
20250214,182200,683102130,15820,15820,15820,15820,0
|
||||
20250214,182100,683102130,15820,15820,15820,15820,0
|
||||
20250214,182000,683102130,15820,15820,15820,15820,0
|
||||
20250214,181900,683102130,15820,15820,15820,15820,0
|
||||
20250214,181800,683102130,15820,15820,15820,15820,0
|
||||
20250214,181700,683102130,15820,15820,15820,15820,0
|
||||
20250214,181600,683102130,15820,15820,15820,15820,0
|
||||
20250214,181500,683102130,15820,15820,15820,15820,0
|
||||
20250214,181400,683102130,15820,15820,15820,15820,0
|
||||
20250214,181300,683102130,15820,15820,15820,15820,0
|
||||
20250214,181200,683102130,15820,15820,15820,15820,0
|
||||
20250214,181100,683102130,15820,15820,15820,15820,0
|
||||
20250214,181000,683102130,15820,15820,15820,15820,0
|
||||
20250214,180900,683102130,15820,15820,15820,15820,0
|
||||
20250214,180800,683102130,15820,15820,15820,15820,0
|
||||
20250214,180700,683102130,15820,15820,15820,15820,0
|
||||
20250214,180600,683102130,15820,15820,15820,15820,0
|
||||
20250214,180500,683102130,15820,15820,15820,15820,0
|
||||
20250214,180400,683102130,15820,15820,15820,15820,0
|
||||
20250214,180300,683102130,15820,15820,15820,15820,0
|
||||
20250214,180200,683102130,15820,15820,15820,15820,0
|
||||
20250214,180100,683102130,15820,15820,15820,15820,0
|
||||
20250214,180000,683102130,15820,15820,15820,15820,2761
|
||||
20250214,175900,683102130,15820,15820,15820,15820,0
|
||||
20250214,175800,683102130,15820,15820,15820,15820,0
|
||||
20250214,175700,683102130,15820,15820,15820,15820,0
|
||||
20250214,175600,683102130,15820,15820,15820,15820,0
|
||||
20250214,175500,683102130,15820,15820,15820,15820,0
|
||||
20250214,175400,683102130,15820,15820,15820,15820,0
|
||||
20250214,175300,683102130,15820,15820,15820,15820,0
|
||||
20250214,175200,683102130,15820,15820,15820,15820,0
|
||||
20250214,175100,683102130,15820,15820,15820,15820,0
|
||||
20250214,175000,683102130,15820,15820,15820,15820,0
|
||||
20250214,174900,683102130,15820,15820,15820,15820,0
|
||||
20250214,174800,683102130,15820,15820,15820,15820,0
|
||||
20250214,174700,683102130,15820,15820,15820,15820,0
|
||||
20250214,174600,683102130,15820,15820,15820,15820,0
|
||||
20250214,174500,683102130,15820,15820,15820,15820,0
|
||||
20250214,174400,683102130,15820,15820,15820,15820,0
|
||||
20250214,174300,683102130,15820,15820,15820,15820,0
|
||||
20250214,174200,683102130,15820,15820,15820,15820,0
|
||||
20250214,174100,683102130,15820,15820,15820,15820,0
|
||||
20250214,174000,683102130,15820,15820,15820,15820,0
|
||||
20250214,173900,683102130,15820,15820,15820,15820,0
|
||||
20250214,173800,683102130,15820,15820,15820,15820,0
|
||||
20250214,173700,683102130,15820,15820,15820,15820,0
|
||||
20250214,173600,683102130,15820,15820,15820,15820,0
|
||||
20250214,173500,683102130,15820,15820,15820,15820,0
|
||||
20250214,173400,683102130,15820,15820,15820,15820,0
|
||||
20250214,173300,683102130,15820,15820,15820,15820,0
|
||||
20250214,173200,683102130,15820,15820,15820,15820,0
|
||||
20250214,173100,683102130,15820,15820,15820,15820,0
|
||||
20250214,173000,683102130,15820,15820,15820,15820,2761
|
||||
20250214,172900,683102130,15820,15820,15820,15820,0
|
||||
20250214,172800,683102130,15820,15820,15820,15820,0
|
||||
20250214,172700,683102130,15820,15820,15820,15820,0
|
||||
20250214,172600,683102130,15820,15820,15820,15820,0
|
||||
20250214,172500,683102130,15820,15820,15820,15820,0
|
||||
20250214,172400,683102130,15820,15820,15820,15820,0
|
||||
20250214,172300,683102130,15820,15820,15820,15820,0
|
||||
20250214,172200,683102130,15820,15820,15820,15820,0
|
||||
20250214,172100,683102130,15820,15820,15820,15820,0
|
||||
20250214,172000,683102130,15820,15820,15820,15820,0
|
||||
20250214,171900,683102130,15820,15820,15820,15820,0
|
||||
20250214,171800,683102130,15820,15820,15820,15820,0
|
||||
20250214,171700,683102130,15820,15820,15820,15820,0
|
||||
20250214,171600,683102130,15820,15820,15820,15820,0
|
||||
20250214,171500,683102130,15820,15820,15820,15820,0
|
||||
20250214,171400,683102130,15820,15820,15820,15820,0
|
||||
20250214,171300,683102130,15820,15820,15820,15820,0
|
||||
20250214,171200,683102130,15820,15820,15820,15820,0
|
||||
20250214,171100,683102130,15820,15820,15820,15820,0
|
||||
20250214,171000,683102130,15820,15820,15820,15820,0
|
||||
20250214,170900,683102130,15820,15820,15820,15820,0
|
||||
20250214,170800,683102130,15820,15820,15820,15820,0
|
||||
20250214,170700,683102130,15820,15820,15820,15820,0
|
||||
20250214,170600,683102130,15820,15820,15820,15820,0
|
||||
20250214,170500,683102130,15820,15820,15820,15820,0
|
||||
20250214,170400,683102130,15820,15820,15820,15820,0
|
||||
20250214,170300,683102130,15820,15820,15820,15820,0
|
||||
20250214,170200,683102130,15820,15820,15820,15820,0
|
||||
20250214,170100,683102130,15820,15820,15820,15820,0
|
||||
20250214,170000,683102130,15820,15820,15820,15820,2761
|
||||
20250214,165900,683102130,15820,15820,15820,15820,0
|
||||
20250214,165800,683102130,15820,15820,15820,15820,0
|
||||
20250214,165700,683102130,15820,15820,15820,15820,0
|
||||
20250214,165600,683102130,15820,15820,15820,15820,0
|
||||
20250214,165500,683102130,15820,15820,15820,15820,0
|
||||
20250214,165400,683102130,15820,15820,15820,15820,0
|
||||
20250214,165300,683102130,15820,15820,15820,15820,0
|
||||
20250214,165200,683102130,15820,15820,15820,15820,0
|
||||
20250214,165100,683102130,15820,15820,15820,15820,0
|
||||
20250214,165000,683102130,15820,15820,15820,15820,0
|
||||
20250214,164900,683102130,15820,15820,15820,15820,0
|
||||
20250214,164800,683102130,15820,15820,15820,15820,0
|
||||
20250214,164700,683102130,15820,15820,15820,15820,0
|
||||
20250214,164600,683102130,15820,15820,15820,15820,0
|
||||
20250214,164500,683102130,15820,15820,15820,15820,0
|
||||
20250214,164400,683102130,15820,15820,15820,15820,0
|
||||
20250214,164300,683102130,15820,15820,15820,15820,0
|
||||
20250214,164200,683102130,15820,15820,15820,15820,0
|
||||
20250214,164100,683102130,15820,15820,15820,15820,0
|
||||
20250214,164000,683102130,15820,15820,15820,15820,0
|
||||
20250214,163900,683102130,15820,15820,15820,15820,0
|
||||
20250214,163800,683102130,15820,15820,15820,15820,0
|
||||
20250214,163700,683102130,15820,15820,15820,15820,0
|
||||
20250214,163600,683102130,15820,15820,15820,15820,0
|
||||
20250214,163500,683102130,15820,15820,15820,15820,0
|
||||
20250214,163400,683102130,15820,15820,15820,15820,0
|
||||
20250214,163300,683102130,15820,15820,15820,15820,0
|
||||
20250214,163200,683102130,15820,15820,15820,15820,0
|
||||
20250214,163100,683102130,15820,15820,15820,15820,0
|
||||
20250214,163000,683102130,15820,15820,15820,15820,2761
|
||||
20250214,162900,683102130,15820,15820,15820,15820,0
|
||||
20250214,162800,683102130,15820,15820,15820,15820,0
|
||||
20250214,162700,683102130,15820,15820,15820,15820,0
|
||||
20250214,162600,683102130,15820,15820,15820,15820,0
|
||||
20250214,162500,683102130,15820,15820,15820,15820,0
|
||||
20250214,162400,683102130,15820,15820,15820,15820,0
|
||||
20250214,162300,683102130,15820,15820,15820,15820,0
|
||||
20250214,162200,683102130,15820,15820,15820,15820,0
|
||||
20250214,162100,683102130,15820,15820,15820,15820,0
|
||||
20250214,162000,683102130,15820,15820,15820,15820,0
|
||||
20250214,161900,683102130,15820,15820,15820,15820,0
|
||||
20250214,161800,683102130,15820,15820,15820,15820,0
|
||||
20250214,161700,683102130,15820,15820,15820,15820,0
|
||||
20250214,161600,683102130,15820,15820,15820,15820,0
|
||||
20250214,161500,683102130,15820,15820,15820,15820,0
|
||||
20250214,161400,683102130,15820,15820,15820,15820,0
|
||||
20250214,161300,683102130,15820,15820,15820,15820,0
|
||||
20250214,161200,683102130,15820,15820,15820,15820,0
|
||||
20250214,161100,683102130,15820,15820,15820,15820,0
|
||||
20250214,161000,683102130,15820,15820,15820,15820,0
|
||||
20250214,160900,683102130,15820,15820,15820,15820,0
|
||||
20250214,160800,683102130,15820,15820,15820,15820,0
|
||||
20250214,160700,683102130,15820,15820,15820,15820,0
|
||||
20250214,160600,683102130,15820,15820,15820,15820,0
|
||||
20250214,160500,683102130,15820,15820,15820,15820,0
|
||||
20250214,160400,683102130,15820,15820,15820,15820,0
|
||||
20250214,160300,683102130,15820,15820,15820,15820,0
|
||||
20250214,160200,683102130,15820,15820,15820,15820,0
|
||||
20250214,160100,683102130,15820,15820,15820,15820,0
|
||||
20250214,160000,683102130,15820,15820,15820,15820,2761
|
||||
20250214,155900,683102130,15820,15820,15820,15820,0
|
||||
20250214,155800,683102130,15820,15820,15820,15820,0
|
||||
20250214,155700,683102130,15820,15820,15820,15820,0
|
||||
20250214,155600,683102130,15820,15820,15820,15820,0
|
||||
20250214,155500,683102130,15820,15820,15820,15820,0
|
||||
20250214,155400,683102130,15820,15820,15820,15820,0
|
||||
20250214,155300,683102130,15820,15820,15820,15820,0
|
||||
20250214,155200,683102130,15820,15820,15820,15820,0
|
||||
20250214,155100,683102130,15820,15820,15820,15820,0
|
||||
20250214,155000,683102130,15820,15820,15820,15820,0
|
||||
20250214,154900,683102130,15820,15820,15820,15820,0
|
||||
20250214,154800,683102130,15820,15820,15820,15820,0
|
||||
20250214,154700,683102130,15820,15820,15820,15820,0
|
||||
20250214,154600,683102130,15820,15820,15820,15820,0
|
||||
20250214,154500,683102130,15820,15820,15820,15820,0
|
||||
20250214,154400,683102130,15820,15820,15820,15820,0
|
||||
20250214,154300,683102130,15820,15820,15820,15820,0
|
||||
20250214,154200,683102130,15820,15820,15820,15820,0
|
||||
20250214,154100,683102130,15820,15820,15820,15820,0
|
||||
20250214,154000,683102130,15820,15820,15820,15820,0
|
||||
20250214,153900,683102130,15820,15820,15820,15820,0
|
||||
20250214,153800,683102130,15820,15820,15820,15820,0
|
||||
20250214,153700,683102130,15820,15820,15820,15820,0
|
||||
20250214,153600,683102130,15820,15820,15820,15820,0
|
||||
20250214,153500,683102130,15820,15820,15820,15820,0
|
||||
20250214,153400,683102130,15820,15820,15820,15820,0
|
||||
20250214,153300,683102130,15820,15820,15820,15820,0
|
||||
20250214,153200,683102130,15820,15820,15820,15820,0
|
||||
20250214,153100,683102130,15820,15820,15820,15820,0
|
||||
20250214,153000,683102130,15820,15820,15820,15820,5522
|
||||
20250214,152900,639423110,15830,15830,15830,15830,0
|
||||
20250214,152800,639423110,15830,15830,15830,15830,0
|
||||
20250214,152700,639423110,15830,15830,15830,15830,0
|
||||
20250214,152600,639423110,15830,15830,15830,15830,0
|
||||
20250214,152500,639423110,15830,15830,15830,15830,0
|
||||
20250214,152400,639423110,15830,15830,15830,15830,0
|
||||
20250214,152300,639423110,15830,15830,15830,15830,0
|
||||
20250214,152200,639423110,15830,15830,15830,15830,0
|
||||
20250214,152100,639423110,15830,15830,15830,15830,0
|
||||
20250214,152000,639423110,15830,15830,15830,15830,0
|
||||
20250214,151900,639423110,15830,15830,15830,15830,1
|
||||
20250214,151800,639407280,15820,15820,15830,15820,105
|
||||
20250214,151700,637746110,15820,15820,15830,15820,72
|
||||
20250214,151600,636606990,15820,15820,15820,15820,9
|
||||
20250214,151500,636464610,15820,15830,15830,15820,282
|
||||
20250214,151400,632000890,15830,15830,15840,15830,179
|
||||
20250214,151300,629167310,15830,15830,15840,15830,469
|
||||
20250214,151200,621742680,15830,15830,15830,15830,153
|
||||
20250214,151100,619320690,15830,15830,15830,15830,84
|
||||
20250214,151000,617990970,15830,15830,15840,15830,31
|
||||
20250214,150900,617500060,15830,15830,15840,15830,47
|
||||
20250214,150800,616755930,15830,15850,15850,15830,1011
|
||||
20250214,150700,600737960,15860,15850,15860,15850,44
|
||||
20250214,150600,600040440,15860,15860,15860,15860,110
|
||||
20250214,150500,598295840,15860,15860,15860,15860,77
|
||||
20250214,150400,597074620,15860,15860,15860,15860,8
|
||||
20250214,150300,596947740,15860,15860,15860,15860,28
|
||||
20250214,150200,596503660,15860,15860,15860,15850,98
|
||||
20250214,150100,594949390,15860,15860,15860,15860,13
|
||||
20250214,150000,594743210,15870,15850,15890,15850,478
|
||||
20250214,145900,587157020,15850,15850,15850,15850,38
|
||||
20250214,145800,586554720,15850,15850,15850,15850,50
|
||||
20250214,145700,585762220,15850,15870,15870,15850,784
|
||||
20250214,145600,573327760,15870,15870,15870,15870,136
|
||||
20250214,145500,571169440,15870,15880,15880,15870,278
|
||||
20250214,145400,566755550,15880,15880,15880,15880,531
|
||||
20250214,145300,558323270,15880,15880,15880,15880,13
|
||||
20250214,145200,558116830,15880,15880,15880,15880,72
|
||||
20250214,145100,556973470,15880,15880,15880,15880,14
|
||||
20250214,145000,556751150,15880,15880,15880,15880,36
|
||||
20250214,144900,556179470,15880,15880,15880,15880,80
|
||||
20250214,144800,554909070,15880,15880,15880,15880,33
|
||||
20250214,144700,554385030,15880,15880,15890,15880,78
|
||||
20250214,144600,553145870,15880,15880,15880,15880,69
|
||||
20250214,144500,552050150,15880,15890,15890,15880,17
|
||||
20250214,144400,551780140,15880,15880,15880,15880,30
|
||||
20250214,144300,551303740,15880,15880,15880,15880,33
|
||||
20250214,144200,550779700,15880,15880,15890,15880,115
|
||||
20250214,144100,548953050,15880,15880,15880,15880,18
|
||||
20250214,144000,548667210,15880,15880,15880,15880,9
|
||||
20250214,143900,548524290,15880,15880,15890,15880,84
|
||||
20250214,143800,547190250,15880,15880,15880,15880,2
|
||||
20250214,143700,547158490,15880,15880,15880,15880,31
|
||||
20250214,143600,546666210,15880,15880,15890,15880,80
|
||||
20250214,143500,545395800,15880,15880,15890,15880,59
|
||||
20250214,143400,544458830,15890,15880,15890,15880,39
|
||||
20250214,143300,543839170,15890,15890,15890,15890,320
|
||||
20250214,143200,538754370,15890,15890,15890,15890,3
|
||||
20250214,143100,538706700,15890,15890,15890,15890,21
|
||||
20250214,143000,538373010,15890,15890,15890,15890,70
|
||||
20250214,142900,537260710,15890,15890,15890,15890,24
|
||||
20250214,142800,536879350,15890,15890,15890,15890,101
|
||||
20250214,142700,535274460,15890,15890,15890,15890,40
|
||||
20250214,142600,534638860,15890,15880,15890,15880,56
|
||||
20250214,142500,533749050,15880,15880,15880,15880,15
|
||||
20250214,142400,533510850,15890,15880,15890,15880,35
|
||||
20250214,142300,532954710,15880,15880,15880,15880,79
|
||||
20250214,142200,531700190,15890,15880,15890,15880,28
|
||||
20250214,142100,531255420,15880,15880,15880,15880,5
|
||||
20250214,142000,531176020,15880,15880,15880,15880,89
|
||||
20250214,141900,529762700,15880,15880,15890,15880,153
|
||||
20250214,141800,527331560,15880,15880,15880,15880,16
|
||||
20250214,141700,527077480,15880,15880,15880,15880,72
|
||||
20250214,141600,525934120,15880,15880,15880,15880,5
|
||||
20250214,141500,525854720,15880,15880,15890,15880,12
|
||||
20250214,141400,525664110,15880,15880,15890,15880,82
|
||||
20250214,141300,524361940,15880,15880,15880,15880,3
|
||||
20250214,141200,524314300,15880,15880,15880,15880,21
|
||||
20250214,141100,523980820,15880,15880,15880,15880,91
|
||||
20250214,141000,522535740,15880,15880,15880,15880,7
|
||||
20250214,140900,522424580,15880,15880,15880,15880,4
|
||||
20250214,140800,522361060,15880,15880,15880,15880,13
|
||||
20250214,140700,522154620,15880,15880,15880,15880,56
|
||||
20250214,140600,521265340,15880,15900,15900,15870,48
|
||||
20250214,140500,520502890,15890,15860,15890,15860,89
|
||||
20250214,140400,519090140,15870,15870,15870,15860,90
|
||||
20250214,140300,517662550,15870,15870,15870,15860,74
|
||||
20250214,140200,516488220,15870,15870,15880,15870,3
|
||||
20250214,140100,516440600,15870,15870,15870,15870,520
|
||||
20250214,140000,508188200,15880,15870,15880,15870,41
|
||||
20250214,135900,507537190,15870,15870,15870,15870,122
|
||||
20250214,135800,505601050,15870,15880,15880,15870,120
|
||||
20250214,135700,503695650,15890,15890,15890,15890,113
|
||||
20250214,135600,501900080,15890,15870,15890,15870,433
|
||||
20250214,135500,495021420,15870,15870,15870,15870,50
|
||||
20250214,135400,494227920,15870,15870,15870,15870,1
|
||||
20250214,135300,494212050,15880,15880,15880,15880,100
|
||||
20250214,135200,492624050,15870,15870,15870,15870,1
|
||||
20250214,135100,492608180,15870,15880,15880,15870,69
|
||||
20250214,135000,491513050,15870,15870,15870,15870,2
|
||||
20250214,134900,491481310,15880,15880,15880,15880,0
|
||||
20250214,134800,491481310,15880,15880,15880,15880,194
|
||||
20250214,134700,488400590,15880,15880,15880,15880,0
|
||||
20250214,134600,488400590,15880,15880,15880,15880,1
|
||||
20250214,134500,488384710,15880,15890,15890,15880,54
|
||||
20250214,134400,487526850,15880,15880,15880,15880,1
|
||||
20250214,134300,487510970,15890,15890,15890,15890,0
|
||||
20250214,134200,487510970,15890,15890,15890,15890,57
|
||||
20250214,134100,486605240,15890,15890,15890,15890,52
|
||||
20250214,134000,485778960,15890,15890,15890,15890,34
|
||||
20250214,133900,485238700,15890,15890,15890,15880,81
|
||||
20250214,133800,483951820,15890,15890,15890,15890,0
|
||||
20250214,133700,483951820,15890,15890,15890,15890,1
|
||||
20250214,133600,483935930,15890,15890,15890,15890,27
|
||||
20250214,133500,483506900,15890,15890,15890,15890,44
|
||||
20250214,133400,482807740,15890,15890,15890,15890,0
|
||||
20250214,133300,482807740,15890,15890,15890,15890,1
|
||||
20250214,133200,482791850,15890,15890,15890,15890,76
|
||||
20250214,133100,481584210,15890,15890,15890,15890,15
|
||||
20250214,133000,481345860,15890,15890,15890,15890,0
|
||||
20250214,132900,481345860,15890,15890,15900,15890,89
|
||||
20250214,132800,479931630,15900,15900,15900,15900,1
|
||||
20250214,132700,479915730,15890,15870,15890,15870,240
|
||||
20250214,132600,476105150,15880,15860,15880,15860,298
|
||||
20250214,132500,471375930,15870,15870,15870,15860,114
|
||||
20250214,132400,469567810,15870,15870,15870,15870,1
|
||||
20250214,132300,469551940,15870,15860,15870,15860,52
|
||||
20250214,132200,468727210,15860,15860,15860,15860,0
|
||||
20250214,132100,468727210,15860,15860,15860,15860,1
|
||||
20250214,132000,468711350,15860,15860,15860,15860,162
|
||||
20250214,131900,466142030,15870,15850,15870,15850,92
|
||||
20250214,131800,464682620,15860,15860,15860,15860,6
|
||||
20250214,131700,464587460,15860,15850,15860,15850,18
|
||||
20250214,131600,464301990,15860,15860,15860,15850,74
|
||||
20250214,131500,463128930,15860,15850,15860,15850,2
|
||||
20250214,131400,463097220,15850,15850,15850,15850,0
|
||||
20250214,131300,463097220,15850,15850,15860,15850,113
|
||||
20250214,131200,461305840,15850,15850,15850,15850,0
|
||||
20250214,131100,461305840,15850,15850,15850,15850,21
|
||||
20250214,131000,460972990,15860,15850,15860,15850,131
|
||||
20250214,130900,458896620,15860,15860,15860,15860,2
|
||||
20250214,130800,458864900,15850,15850,15850,15850,99
|
||||
20250214,130700,457295750,15850,15860,15860,15850,98
|
||||
20250214,130600,455742130,15850,15850,15860,15850,918
|
||||
20250214,130500,441191810,15860,15860,15860,15860,3
|
||||
20250214,130400,441144230,15850,15850,15850,15850,69
|
||||
20250214,130300,440050580,15850,15850,15850,15850,12
|
||||
20250214,130200,439860380,15850,15850,15850,15850,29
|
||||
20250214,130100,439400730,15860,15860,15860,15860,0
|
||||
20250214,130000,439400730,15860,15870,15870,15860,358
|
||||
20250214,125900,433720710,15870,15870,15870,15870,0
|
||||
20250214,125800,433720710,15870,15870,15880,15870,61
|
||||
20250214,125700,432752280,15870,15870,15880,15870,113
|
||||
20250214,125600,430958460,15860,15860,15860,15860,14
|
||||
20250214,125500,430736420,15880,15860,15880,15860,87
|
||||
20250214,125400,429355430,15860,15860,15860,15860,74
|
||||
20250214,125300,428181790,15870,15860,15870,15860,28
|
||||
20250214,125200,427737690,15860,15860,15860,15860,0
|
||||
20250214,125100,427737690,15860,15860,15860,15850,81
|
||||
20250214,125000,426453220,15870,15870,15870,15870,0
|
||||
20250214,124900,426453220,15870,15860,15870,15860,81
|
||||
20250214,124800,425167910,15860,15860,15860,15860,20
|
||||
20250214,124700,424850710,15870,15870,15870,15870,87
|
||||
20250214,124600,423470020,15880,15880,15880,15880,0
|
||||
20250214,124500,423470020,15880,15870,15890,15870,155
|
||||
20250214,124400,421008400,15870,15870,15870,15870,983
|
||||
20250214,124300,405408190,15880,15880,15880,15880,20
|
||||
20250214,124200,405090590,15890,15890,15890,15890,0
|
||||
20250214,124100,405090590,15890,15880,15890,15870,137
|
||||
20250214,124000,402915030,15890,15890,15890,15890,1
|
||||
20250214,123900,402899140,15890,15880,15890,15880,37
|
||||
20250214,123800,402311570,15900,15880,15900,15880,437
|
||||
20250214,123700,395371120,15870,15870,15870,15870,75
|
||||
20250214,123600,394180870,15880,15880,15880,15880,0
|
||||
20250214,123500,394180870,15880,15860,15880,15860,327
|
||||
20250214,123400,388991710,15870,15870,15870,15870,403
|
||||
20250214,123300,382596100,15880,15880,15880,15880,0
|
||||
20250214,123200,382596100,15880,15850,15890,15850,1589
|
||||
20250214,123100,357407720,15880,15880,15880,15850,3310
|
||||
20250214,123000,304932330,15870,15870,15870,15870,8
|
||||
20250214,122900,304805370,15880,15880,15880,15880,34
|
||||
20250214,122800,304265450,15890,15880,15890,15880,39
|
||||
20250214,122700,303646120,15880,15880,15880,15880,4
|
||||
20250214,122600,303582600,15880,15880,15890,15880,416
|
||||
20250214,122500,296976510,15870,15850,15870,15850,218
|
||||
20250214,122400,293517730,15860,15860,15860,15860,1
|
||||
20250214,122300,293501870,15850,15850,15850,15850,85
|
||||
20250214,122200,292154620,15840,15850,15850,15840,12
|
||||
20250214,122100,291964490,15860,15860,15860,15860,0
|
||||
20250214,122000,291964490,15860,15860,15860,15860,43
|
||||
20250214,121900,291282510,15860,15850,15860,15850,136
|
||||
20250214,121800,289125890,15860,15870,15870,15860,5
|
||||
20250214,121700,289046580,15860,15860,15860,15860,88
|
||||
20250214,121600,287650900,15860,15860,15860,15860,49
|
||||
20250214,121500,286873760,15860,15860,15860,15860,164
|
||||
20250214,121400,284272720,15880,15860,15880,15860,572
|
||||
20250214,121300,275193900,15850,15850,15850,15850,32
|
||||
20250214,121200,274686700,15850,15850,15850,15850,0
|
||||
20250214,121100,274686700,15850,15850,15850,15850,37
|
||||
20250214,121000,274100250,15850,15850,15850,15850,0
|
||||
20250214,120900,274100250,15850,15860,15860,15850,50
|
||||
20250214,120800,273307650,15860,15860,15860,15860,50
|
||||
20250214,120700,272514650,15860,15860,15860,15860,50
|
||||
20250214,120600,271721650,15860,15860,15860,15860,41
|
||||
20250214,120500,271071390,15860,15860,15860,15860,66
|
||||
20250214,120400,270024630,15860,15860,15860,15860,0
|
||||
20250214,120300,270024630,15860,15860,15860,15860,3
|
||||
20250214,120200,269977050,15870,15870,15870,15870,0
|
||||
20250214,120100,269977050,15870,15860,15870,15860,10
|
||||
20250214,120000,269818440,15860,15850,15860,15850,72
|
||||
20250214,115900,268676920,15860,15860,15860,15860,0
|
||||
20250214,115800,268676920,15860,15860,15860,15860,80
|
||||
20250214,115700,267408120,15860,15870,15870,15860,279
|
||||
20250214,115600,262981890,15870,15870,15870,15870,89
|
||||
20250214,115500,261569460,15870,15870,15870,15870,107
|
||||
20250214,115400,259871370,15870,15870,15870,15870,2
|
||||
20250214,115300,259839630,15860,15870,15870,15860,81
|
||||
20250214,115200,258554560,15870,15870,15870,15870,0
|
||||
20250214,115100,258554560,15870,15870,15870,15870,1
|
||||
20250214,115000,258538690,15860,15870,15870,15860,70
|
||||
20250214,114900,257428320,15880,15870,15880,15870,20
|
||||
20250214,114800,257110910,15870,15870,15880,15870,115
|
||||
20250214,114700,255285850,15880,15870,15880,15870,30
|
||||
20250214,114600,254809740,15880,15860,15880,15860,149
|
||||
20250214,114500,252445880,15860,15860,15860,15860,0
|
||||
20250214,114400,252445880,15860,15850,15860,15850,47
|
||||
20250214,114300,251700920,15850,15850,15850,15850,0
|
||||
20250214,114200,251700920,15850,15850,15850,15850,134
|
||||
20250214,114100,249577020,15860,15870,15870,15860,66
|
||||
20250214,114000,248530160,15870,15870,15870,15870,25
|
||||
20250214,113900,248133410,15870,15870,15870,15870,0
|
||||
20250214,113800,248133410,15870,15870,15870,15870,65
|
||||
20250214,113700,247101860,15880,15880,15880,15880,600
|
||||
20250214,113600,237573860,15880,15880,15880,15880,0
|
||||
20250214,113500,237573860,15880,15880,15880,15880,1
|
||||
20250214,113400,237557980,15870,15860,15870,15860,193
|
||||
20250214,113300,234495820,15850,15850,15850,15850,7
|
||||
20250214,113200,234384870,15860,15860,15860,15860,0
|
||||
20250214,113100,234384870,15860,15860,15860,15850,114
|
||||
20250214,113000,232577320,15850,15850,15850,15850,1
|
||||
20250214,112900,232561470,15860,15850,15860,15850,14
|
||||
20250214,112800,232339510,15850,15860,15860,15850,33
|
||||
20250214,112700,231816450,15850,15850,15850,15850,120
|
||||
20250214,112600,229914450,15850,15850,15850,15850,3
|
||||
20250214,112500,229866900,15850,15850,15860,15850,102
|
||||
20250214,112400,228249950,15860,15850,15860,15850,101
|
||||
20250214,112300,226649090,15850,15850,15850,15850,29
|
||||
20250214,112200,226189440,15850,15860,15860,15850,85
|
||||
20250214,112100,224842070,15870,15850,15870,15850,79
|
||||
20250214,112000,223588910,15850,15850,15850,15850,73
|
||||
20250214,111900,222431860,15850,15850,15850,15850,153
|
||||
20250214,111800,220006810,15850,15850,15860,15850,749
|
||||
20250214,111700,208134050,15830,15830,15830,15830,0
|
||||
20250214,111600,208134050,15830,15830,15830,15830,16
|
||||
20250214,111500,207880770,15840,15840,15840,15840,31
|
||||
20250214,111400,207389730,15850,15850,15850,15850,10
|
||||
20250214,111300,207231230,15850,15850,15850,15850,7
|
||||
20250214,111200,207120280,15840,15840,15840,15840,60
|
||||
20250214,111100,206169880,15840,15840,15840,15840,154
|
||||
20250214,111000,203730520,15850,15850,15850,15850,30
|
||||
20250214,110900,203255020,15840,15850,15850,15840,31
|
||||
20250214,110800,202763970,15840,15830,15850,15830,192
|
||||
20250214,110700,199723010,15830,15820,15830,15820,364
|
||||
20250214,110600,193963790,15830,15830,15830,15830,89
|
||||
20250214,110500,192554920,15820,15820,15820,15820,0
|
||||
20250214,110400,192554920,15820,15830,15830,15820,249
|
||||
20250214,110300,188615160,15840,15840,15840,15840,0
|
||||
20250214,110200,188615160,15840,15850,15850,15840,28
|
||||
20250214,110100,188171630,15850,15850,15850,15850,32
|
||||
20250214,110000,187664430,15840,15840,15840,15840,0
|
||||
20250214,105900,187664430,15840,15840,15840,15840,52
|
||||
20250214,105800,186840750,15850,15850,15850,15850,1
|
||||
20250214,105700,186824900,15840,15840,15840,15840,13
|
||||
20250214,105600,186618980,15850,15850,15850,15850,21
|
||||
20250214,105500,186286130,15850,15860,15860,15850,5
|
||||
20250214,105400,186206870,15860,15860,15860,15860,37
|
||||
20250214,105300,185620050,15850,15870,15870,15850,67
|
||||
20250214,105200,184557530,15860,15860,15860,15860,0
|
||||
20250214,105100,184557530,15860,15840,15860,15840,603
|
||||
20250214,105000,175001980,15830,15830,15830,15830,30
|
||||
20250214,104900,174527080,15830,15830,15830,15830,1
|
||||
20250214,104800,174511250,15840,15830,15840,15830,9
|
||||
20250214,104700,174368770,15830,15830,15830,15830,0
|
||||
20250214,104600,174368770,15830,15830,15830,15830,53
|
||||
20250214,104500,173529780,15830,15830,15830,15830,1
|
||||
20250214,104400,173513950,15840,15830,15840,15830,17
|
||||
20250214,104300,173244830,15830,15830,15830,15830,32
|
||||
20250214,104200,172738270,15830,15830,15840,15830,175
|
||||
20250214,104100,169968010,15840,15830,15840,15830,2
|
||||
20250214,104000,169936340,15830,15830,15830,15830,52
|
||||
20250214,103900,169113180,15830,15830,15830,15830,0
|
||||
20250214,103800,169113180,15830,15840,15840,15830,6
|
||||
20250214,103700,169018190,15830,15830,15830,15830,31
|
||||
20250214,103600,168527460,15830,15830,15830,15830,4
|
||||
20250214,103500,168464140,15840,15840,15840,15840,48
|
||||
20250214,103400,167703820,15840,15830,15840,15830,59
|
||||
20250214,103300,166769740,15840,15840,15840,15840,0
|
||||
20250214,103200,166769740,15840,15840,15840,15840,9
|
||||
20250214,103100,166627180,15830,15830,15830,15830,33
|
||||
20250214,103000,166104790,15840,15840,15840,15840,36
|
||||
20250214,102900,165534550,15840,15840,15840,15840,0
|
||||
20250214,102800,165534550,15840,15840,15840,15840,50
|
||||
20250214,102700,164742550,15830,15830,15830,15830,44
|
||||
20250214,102600,164046030,15830,15830,15830,15830,0
|
||||
20250214,102500,164046030,15830,15820,15830,15820,265
|
||||
20250214,102400,159851090,15820,15820,15820,15820,37
|
||||
20250214,102300,159265750,15820,15820,15820,15820,1
|
||||
20250214,102200,159249930,15830,15830,15830,15830,0
|
||||
20250214,102100,159249930,15830,15830,15830,15830,1
|
||||
20250214,102000,159234100,15830,15830,15830,15830,0
|
||||
20250214,101900,159234100,15830,15830,15830,15830,113
|
||||
20250214,101800,157445310,15830,15840,15840,15830,33
|
||||
20250214,101700,156922870,15840,15830,15840,15830,47
|
||||
20250214,101600,156178760,15820,15820,15820,15820,0
|
||||
20250214,101500,156178760,15820,15830,15830,15820,69
|
||||
20250214,101400,155086850,15840,15830,15850,15830,1285
|
||||
20250214,101300,134743550,15820,15820,15820,15820,13
|
||||
20250214,101200,134537890,15830,15810,15830,15810,128
|
||||
20250214,101100,132512070,15810,15810,15820,15810,96
|
||||
20250214,101000,130994300,15810,15800,15810,15800,11
|
||||
20250214,100900,130820470,15820,15820,15820,15820,2
|
||||
20250214,100800,130788830,15820,15830,15830,15820,181
|
||||
20250214,100700,127924400,15830,15820,15830,15820,5
|
||||
20250214,100600,127845290,15820,15820,15820,15810,245
|
||||
20250214,100500,123969840,15820,15820,15820,15820,90
|
||||
20250214,100400,122546040,15820,15810,15820,15810,77
|
||||
20250214,100300,121328070,15810,15820,15820,15810,762
|
||||
20250214,100200,109278730,15820,15820,15820,15820,192
|
||||
20250214,100100,106241290,15810,15810,15810,15810,18
|
||||
20250214,100000,105956710,15810,15820,15820,15810,72
|
||||
20250214,095900,104817680,15820,15820,15820,15820,3
|
||||
20250214,095800,104770220,15810,15810,15810,15800,80
|
||||
20250214,095700,103505980,15800,15800,15800,15800,5
|
||||
20250214,095600,103426980,15800,15820,15820,15800,59
|
||||
20250214,095500,102493920,15820,15820,15820,15820,5
|
||||
20250214,095400,102414820,15820,15810,15820,15810,94
|
||||
20250214,095300,100927780,15810,15820,15820,15810,218
|
||||
20250214,095200,97481180,15820,15810,15820,15810,94
|
||||
20250214,095100,95994970,15810,15800,15810,15800,15
|
||||
20250214,095000,95757960,15800,15800,15800,15800,4
|
||||
20250214,094900,95694760,15800,15790,15800,15790,79
|
||||
20250214,094800,94447010,15800,15800,15810,15800,409
|
||||
20250214,094700,87984440,15800,15790,15800,15790,41
|
||||
20250214,094600,87336690,15800,15800,15800,15800,1
|
||||
20250214,094500,87320890,15800,15800,15800,15800,19
|
||||
20250214,094400,87020690,15800,15820,15820,15800,18
|
||||
20250214,094300,86736050,15820,15790,15820,15790,26
|
||||
20250214,094200,86325480,15830,15830,15830,15830,10
|
||||
20250214,094100,86167180,15780,15780,15780,15780,20
|
||||
20250214,094000,85851580,15830,15830,15830,15830,55
|
||||
20250214,093900,84980930,15770,15770,15770,15770,13
|
||||
20250214,093800,84775920,15770,15770,15770,15770,4
|
||||
20250214,093700,84712840,15770,15840,15840,15770,11
|
||||
20250214,093600,84539160,15840,15790,15840,15750,501
|
||||
20250214,093500,76643390,15840,15790,15840,15790,508
|
||||
20250214,093400,68599180,15790,15770,15790,15770,62
|
||||
20250214,093300,67620810,15760,15760,15760,15750,143
|
||||
20250214,093200,65367310,15760,15750,15760,15750,75
|
||||
20250214,093100,64185740,15750,15760,15760,15750,136
|
||||
20250214,093000,62043640,15760,15760,15760,15750,92
|
||||
20250214,092900,60593850,15760,15760,15760,15760,87
|
||||
20250214,092800,59222730,15750,15760,15760,15750,180
|
||||
20250214,092700,56386700,15760,15770,15770,15760,16
|
||||
20250214,092600,56134390,15770,15770,15770,15770,40
|
||||
20250214,092500,55503590,15780,15780,15790,15780,65
|
||||
20250214,092400,54477840,15780,15810,15830,15780,1160
|
||||
20250214,092300,36144330,15820,15820,15820,15820,262
|
||||
20250214,092200,31999490,15820,15820,15820,15820,7
|
||||
20250214,092100,31888750,15830,15830,15830,15830,0
|
||||
20250214,092000,31888750,15830,15820,15830,15820,27
|
||||
20250214,091900,31461600,15820,15820,15820,15820,12
|
||||
20250214,091800,31271760,15820,15820,15820,15820,24
|
||||
20250214,091700,30892080,15820,15830,15830,15820,51
|
||||
20250214,091600,30085000,15830,15830,15830,15830,83
|
||||
20250214,091500,28771110,15820,15810,15820,15810,144
|
||||
20250214,091400,26493300,15820,15830,15830,15820,65
|
||||
20250214,091300,25464960,15830,15830,15830,15820,50
|
||||
20250214,091200,24673930,15840,15830,15840,15830,200
|
||||
20250214,091100,21507180,15840,15840,15840,15840,0
|
||||
20250214,091000,21507180,15840,15860,15860,15820,249
|
||||
20250214,090900,17560660,15860,15860,15860,15860,31
|
||||
20250214,090800,17069000,15870,15870,15870,15870,26
|
||||
20250214,090700,16656380,15870,15870,15870,15860,87
|
||||
20250214,090600,15276110,15870,15870,15870,15860,118
|
||||
20250214,090500,13403550,15860,15860,15870,15860,77
|
||||
20250214,090400,12182240,15870,15870,15870,15870,8
|
||||
20250214,090300,12055280,15870,15870,15870,15870,55
|
||||
20250214,090200,11182430,15880,15880,15880,15870,369
|
||||
20250214,090100,5322860,15890,15920,15920,15890,47
|
||||
20250214,090000,4575520,15940,15880,15940,15880,278
|
||||
|
Reference in New Issue
Block a user