ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

573
000300/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,573 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,183100,0,1984,1984,1984,1984,0
20250214,183000,0,1984,1984,1984,1984,0
20250214,182900,0,1984,1984,1984,1984,0
20250214,182800,0,1984,1984,1984,1984,0
20250214,182700,0,1984,1984,1984,1984,0
20250214,182600,0,1984,1984,1984,1984,0
20250214,182500,0,1984,1984,1984,1984,0
20250214,182400,0,1984,1984,1984,1984,0
20250214,182300,0,1984,1984,1984,1984,0
20250214,182200,0,1984,1984,1984,1984,0
20250214,182100,0,1984,1984,1984,1984,0
20250214,182000,0,1984,1984,1984,1984,0
20250214,181900,0,1984,1984,1984,1984,0
20250214,181800,0,1984,1984,1984,1984,0
20250214,181700,0,1984,1984,1984,1984,0
20250214,181600,0,1984,1984,1984,1984,0
20250214,181500,0,1984,1984,1984,1984,0
20250214,181400,0,1984,1984,1984,1984,0
20250214,181300,0,1984,1984,1984,1984,0
20250214,181200,0,1984,1984,1984,1984,0
20250214,181100,0,1984,1984,1984,1984,0
20250214,181000,0,1984,1984,1984,1984,0
20250214,180900,0,1984,1984,1984,1984,0
20250214,180800,0,1984,1984,1984,1984,0
20250214,180700,0,1984,1984,1984,1984,0
20250214,180600,0,1984,1984,1984,1984,0
20250214,180500,0,1984,1984,1984,1984,0
20250214,180400,0,1984,1984,1984,1984,0
20250214,180300,0,1984,1984,1984,1984,0
20250214,180200,0,1984,1984,1984,1984,0
20250214,180100,0,1984,1984,1984,1984,0
20250214,180000,0,1984,1984,1984,1984,0
20250214,175900,0,1984,1984,1984,1984,0
20250214,175800,0,1984,1984,1984,1984,0
20250214,175700,0,1984,1984,1984,1984,0
20250214,175600,0,1984,1984,1984,1984,0
20250214,175500,0,1984,1984,1984,1984,0
20250214,175400,0,1984,1984,1984,1984,0
20250214,175300,0,1984,1984,1984,1984,0
20250214,175200,0,1984,1984,1984,1984,0
20250214,175100,0,1984,1984,1984,1984,0
20250214,175000,0,1984,1984,1984,1984,0
20250214,174900,0,1984,1984,1984,1984,0
20250214,174800,0,1984,1984,1984,1984,0
20250214,174700,0,1984,1984,1984,1984,0
20250214,174600,0,1984,1984,1984,1984,0
20250214,174500,0,1984,1984,1984,1984,0
20250214,174400,0,1984,1984,1984,1984,0
20250214,174300,0,1984,1984,1984,1984,0
20250214,174200,0,1984,1984,1984,1984,0
20250214,174100,0,1984,1984,1984,1984,0
20250214,174000,0,1984,1984,1984,1984,0
20250214,173900,0,1984,1984,1984,1984,0
20250214,173800,0,1984,1984,1984,1984,0
20250214,173700,0,1984,1984,1984,1984,0
20250214,173600,0,1984,1984,1984,1984,0
20250214,173500,0,1984,1984,1984,1984,0
20250214,173400,0,1984,1984,1984,1984,0
20250214,173300,0,1984,1984,1984,1984,0
20250214,173200,0,1984,1984,1984,1984,0
20250214,173100,0,1984,1984,1984,1984,0
20250214,173000,0,1984,1984,1984,1984,0
20250214,172900,0,1984,1984,1984,1984,0
20250214,172800,0,1984,1984,1984,1984,0
20250214,172700,0,1984,1984,1984,1984,0
20250214,172600,0,1984,1984,1984,1984,0
20250214,172500,0,1984,1984,1984,1984,0
20250214,172400,0,1984,1984,1984,1984,0
20250214,172300,0,1984,1984,1984,1984,0
20250214,172200,0,1984,1984,1984,1984,0
20250214,172100,0,1984,1984,1984,1984,0
20250214,172000,0,1984,1984,1984,1984,0
20250214,171900,0,1984,1984,1984,1984,0
20250214,171800,0,1984,1984,1984,1984,0
20250214,171700,0,1984,1984,1984,1984,0
20250214,171600,0,1984,1984,1984,1984,0
20250214,171500,0,1984,1984,1984,1984,0
20250214,171400,0,1984,1984,1984,1984,0
20250214,171300,0,1984,1984,1984,1984,0
20250214,171200,0,1984,1984,1984,1984,0
20250214,171100,0,1984,1984,1984,1984,0
20250214,171000,0,1984,1984,1984,1984,0
20250214,170900,0,1984,1984,1984,1984,0
20250214,170800,0,1984,1984,1984,1984,0
20250214,170700,0,1984,1984,1984,1984,0
20250214,170600,0,1984,1984,1984,1984,0
20250214,170500,0,1984,1984,1984,1984,0
20250214,170400,0,1984,1984,1984,1984,0
20250214,170300,0,1984,1984,1984,1984,0
20250214,170200,0,1984,1984,1984,1984,0
20250214,170100,0,1984,1984,1984,1984,0
20250214,170000,0,1984,1984,1984,1984,0
20250214,165900,0,1984,1984,1984,1984,0
20250214,165800,0,1984,1984,1984,1984,0
20250214,165700,0,1984,1984,1984,1984,0
20250214,165600,0,1984,1984,1984,1984,0
20250214,165500,0,1984,1984,1984,1984,0
20250214,165400,0,1984,1984,1984,1984,0
20250214,165300,0,1984,1984,1984,1984,0
20250214,165200,0,1984,1984,1984,1984,0
20250214,165100,0,1984,1984,1984,1984,0
20250214,165000,0,1984,1984,1984,1984,0
20250214,164900,0,1984,1984,1984,1984,0
20250214,164800,0,1984,1984,1984,1984,0
20250214,164700,0,1984,1984,1984,1984,0
20250214,164600,0,1984,1984,1984,1984,0
20250214,164500,0,1984,1984,1984,1984,0
20250214,164400,0,1984,1984,1984,1984,0
20250214,164300,0,1984,1984,1984,1984,0
20250214,164200,0,1984,1984,1984,1984,0
20250214,164100,0,1984,1984,1984,1984,0
20250214,164000,0,1984,1984,1984,1984,0
20250214,163900,0,1984,1984,1984,1984,0
20250214,163800,0,1984,1984,1984,1984,0
20250214,163700,0,1984,1984,1984,1984,0
20250214,163600,0,1984,1984,1984,1984,0
20250214,163500,0,1984,1984,1984,1984,0
20250214,163400,0,1984,1984,1984,1984,0
20250214,163300,0,1984,1984,1984,1984,0
20250214,163200,0,1984,1984,1984,1984,0
20250214,163100,0,1984,1984,1984,1984,0
20250214,163000,0,1984,1984,1984,1984,0
20250214,162900,0,1984,1984,1984,1984,0
20250214,162800,0,1984,1984,1984,1984,0
20250214,162700,0,1984,1984,1984,1984,0
20250214,162600,0,1984,1984,1984,1984,0
20250214,162500,0,1984,1984,1984,1984,0
20250214,162400,0,1984,1984,1984,1984,0
20250214,162300,0,1984,1984,1984,1984,0
20250214,162200,0,1984,1984,1984,1984,0
20250214,162100,0,1984,1984,1984,1984,0
20250214,162000,0,1984,1984,1984,1984,0
20250214,161900,0,1984,1984,1984,1984,0
20250214,161800,0,1984,1984,1984,1984,0
20250214,161700,0,1984,1984,1984,1984,0
20250214,161600,0,1984,1984,1984,1984,0
20250214,161500,0,1984,1984,1984,1984,0
20250214,161400,0,1984,1984,1984,1984,0
20250214,161300,0,1984,1984,1984,1984,0
20250214,161200,0,1984,1984,1984,1984,0
20250214,161100,0,1984,1984,1984,1984,0
20250214,161000,0,1984,1984,1984,1984,0
20250214,160900,0,1984,1984,1984,1984,0
20250214,160800,0,1984,1984,1984,1984,0
20250214,160700,0,1984,1984,1984,1984,0
20250214,160600,0,1984,1984,1984,1984,0
20250214,160500,0,1984,1984,1984,1984,0
20250214,160400,0,1984,1984,1984,1984,0
20250214,160300,0,1984,1984,1984,1984,0
20250214,160200,0,1984,1984,1984,1984,0
20250214,160100,0,1984,1984,1984,1984,0
20250214,160000,0,1984,1984,1984,1984,0
20250214,155900,0,1984,1984,1984,1984,0
20250214,155800,0,1984,1984,1984,1984,0
20250214,155700,0,1984,1984,1984,1984,0
20250214,155600,0,1984,1984,1984,1984,0
20250214,155500,0,1984,1984,1984,1984,0
20250214,155400,0,1984,1984,1984,1984,0
20250214,155300,0,1984,1984,1984,1984,0
20250214,155200,0,1984,1984,1984,1984,0
20250214,155100,0,1984,1984,1984,1984,0
20250214,155000,0,1984,1984,1984,1984,0
20250214,154900,0,1984,1984,1984,1984,0
20250214,154800,0,1984,1984,1984,1984,0
20250214,154700,0,1984,1984,1984,1984,0
20250214,154600,0,1984,1984,1984,1984,0
20250214,154500,0,1984,1984,1984,1984,0
20250214,154400,0,1984,1984,1984,1984,0
20250214,154300,0,1984,1984,1984,1984,0
20250214,154200,0,1984,1984,1984,1984,0
20250214,154100,0,1984,1984,1984,1984,0
20250214,154000,0,1984,1984,1984,1984,0
20250214,153900,0,1984,1984,1984,1984,0
20250214,153800,0,1984,1984,1984,1984,0
20250214,153700,0,1984,1984,1984,1984,0
20250214,153600,0,1984,1984,1984,1984,0
20250214,153500,0,1984,1984,1984,1984,0
20250214,153400,0,1984,1984,1984,1984,0
20250214,153300,0,1984,1984,1984,1984,0
20250214,153200,0,1984,1984,1984,1984,0
20250214,153100,0,1984,1984,1984,1984,0
20250214,153000,0,1984,1984,1984,1984,0
20250214,152900,0,1984,1984,1984,1984,0
20250214,152800,0,1984,1984,1984,1984,0
20250214,152700,0,1984,1984,1984,1984,0
20250214,152600,0,1984,1984,1984,1984,0
20250214,152500,0,1984,1984,1984,1984,0
20250214,152400,0,1984,1984,1984,1984,0
20250214,152300,0,1984,1984,1984,1984,0
20250214,152200,0,1984,1984,1984,1984,0
20250214,152100,0,1984,1984,1984,1984,0
20250214,152000,0,1984,1984,1984,1984,0
20250214,151900,0,1984,1984,1984,1984,0
20250214,151800,0,1984,1984,1984,1984,0
20250214,151700,0,1984,1984,1984,1984,0
20250214,151600,0,1984,1984,1984,1984,0
20250214,151500,0,1984,1984,1984,1984,0
20250214,151400,0,1984,1984,1984,1984,0
20250214,151300,0,1984,1984,1984,1984,0
20250214,151200,0,1984,1984,1984,1984,0
20250214,151100,0,1984,1984,1984,1984,0
20250214,151000,0,1984,1984,1984,1984,0
20250214,150900,0,1984,1984,1984,1984,0
20250214,150800,0,1984,1984,1984,1984,0
20250214,150700,0,1984,1984,1984,1984,0
20250214,150600,0,1984,1984,1984,1984,0
20250214,150500,0,1984,1984,1984,1984,0
20250214,150400,0,1984,1984,1984,1984,0
20250214,150300,0,1984,1984,1984,1984,0
20250214,150200,0,1984,1984,1984,1984,0
20250214,150100,0,1984,1984,1984,1984,0
20250214,150000,0,1984,1984,1984,1984,0
20250214,145900,0,1984,1984,1984,1984,0
20250214,145800,0,1984,1984,1984,1984,0
20250214,145700,0,1984,1984,1984,1984,0
20250214,145600,0,1984,1984,1984,1984,0
20250214,145500,0,1984,1984,1984,1984,0
20250214,145400,0,1984,1984,1984,1984,0
20250214,145300,0,1984,1984,1984,1984,0
20250214,145200,0,1984,1984,1984,1984,0
20250214,145100,0,1984,1984,1984,1984,0
20250214,145000,0,1984,1984,1984,1984,0
20250214,144900,0,1984,1984,1984,1984,0
20250214,144800,0,1984,1984,1984,1984,0
20250214,144700,0,1984,1984,1984,1984,0
20250214,144600,0,1984,1984,1984,1984,0
20250214,144500,0,1984,1984,1984,1984,0
20250214,144400,0,1984,1984,1984,1984,0
20250214,144300,0,1984,1984,1984,1984,0
20250214,144200,0,1984,1984,1984,1984,0
20250214,144100,0,1984,1984,1984,1984,0
20250214,144000,0,1984,1984,1984,1984,0
20250214,143900,0,1984,1984,1984,1984,0
20250214,143800,0,1984,1984,1984,1984,0
20250214,143700,0,1984,1984,1984,1984,0
20250214,143600,0,1984,1984,1984,1984,0
20250214,143500,0,1984,1984,1984,1984,0
20250214,143400,0,1984,1984,1984,1984,0
20250214,143300,0,1984,1984,1984,1984,0
20250214,143200,0,1984,1984,1984,1984,0
20250214,143100,0,1984,1984,1984,1984,0
20250214,143000,0,1984,1984,1984,1984,0
20250214,142900,0,1984,1984,1984,1984,0
20250214,142800,0,1984,1984,1984,1984,0
20250214,142700,0,1984,1984,1984,1984,0
20250214,142600,0,1984,1984,1984,1984,0
20250214,142500,0,1984,1984,1984,1984,0
20250214,142400,0,1984,1984,1984,1984,0
20250214,142300,0,1984,1984,1984,1984,0
20250214,142200,0,1984,1984,1984,1984,0
20250214,142100,0,1984,1984,1984,1984,0
20250214,142000,0,1984,1984,1984,1984,0
20250214,141900,0,1984,1984,1984,1984,0
20250214,141800,0,1984,1984,1984,1984,0
20250214,141700,0,1984,1984,1984,1984,0
20250214,141600,0,1984,1984,1984,1984,0
20250214,141500,0,1984,1984,1984,1984,0
20250214,141400,0,1984,1984,1984,1984,0
20250214,141300,0,1984,1984,1984,1984,0
20250214,141200,0,1984,1984,1984,1984,0
20250214,141100,0,1984,1984,1984,1984,0
20250214,141000,0,1984,1984,1984,1984,0
20250214,140900,0,1984,1984,1984,1984,0
20250214,140800,0,1984,1984,1984,1984,0
20250214,140700,0,1984,1984,1984,1984,0
20250214,140600,0,1984,1984,1984,1984,0
20250214,140500,0,1984,1984,1984,1984,0
20250214,140400,0,1984,1984,1984,1984,0
20250214,140300,0,1984,1984,1984,1984,0
20250214,140200,0,1984,1984,1984,1984,0
20250214,140100,0,1984,1984,1984,1984,0
20250214,140000,0,1984,1984,1984,1984,0
20250214,135900,0,1984,1984,1984,1984,0
20250214,135800,0,1984,1984,1984,1984,0
20250214,135700,0,1984,1984,1984,1984,0
20250214,135600,0,1984,1984,1984,1984,0
20250214,135500,0,1984,1984,1984,1984,0
20250214,135400,0,1984,1984,1984,1984,0
20250214,135300,0,1984,1984,1984,1984,0
20250214,135200,0,1984,1984,1984,1984,0
20250214,135100,0,1984,1984,1984,1984,0
20250214,135000,0,1984,1984,1984,1984,0
20250214,134900,0,1984,1984,1984,1984,0
20250214,134800,0,1984,1984,1984,1984,0
20250214,134700,0,1984,1984,1984,1984,0
20250214,134600,0,1984,1984,1984,1984,0
20250214,134500,0,1984,1984,1984,1984,0
20250214,134400,0,1984,1984,1984,1984,0
20250214,134300,0,1984,1984,1984,1984,0
20250214,134200,0,1984,1984,1984,1984,0
20250214,134100,0,1984,1984,1984,1984,0
20250214,134000,0,1984,1984,1984,1984,0
20250214,133900,0,1984,1984,1984,1984,0
20250214,133800,0,1984,1984,1984,1984,0
20250214,133700,0,1984,1984,1984,1984,0
20250214,133600,0,1984,1984,1984,1984,0
20250214,133500,0,1984,1984,1984,1984,0
20250214,133400,0,1984,1984,1984,1984,0
20250214,133300,0,1984,1984,1984,1984,0
20250214,133200,0,1984,1984,1984,1984,0
20250214,133100,0,1984,1984,1984,1984,0
20250214,133000,0,1984,1984,1984,1984,0
20250214,132900,0,1984,1984,1984,1984,0
20250214,132800,0,1984,1984,1984,1984,0
20250214,132700,0,1984,1984,1984,1984,0
20250214,132600,0,1984,1984,1984,1984,0
20250214,132500,0,1984,1984,1984,1984,0
20250214,132400,0,1984,1984,1984,1984,0
20250214,132300,0,1984,1984,1984,1984,0
20250214,132200,0,1984,1984,1984,1984,0
20250214,132100,0,1984,1984,1984,1984,0
20250214,132000,0,1984,1984,1984,1984,0
20250214,131900,0,1984,1984,1984,1984,0
20250214,131800,0,1984,1984,1984,1984,0
20250214,131700,0,1984,1984,1984,1984,0
20250214,131600,0,1984,1984,1984,1984,0
20250214,131500,0,1984,1984,1984,1984,0
20250214,131400,0,1984,1984,1984,1984,0
20250214,131300,0,1984,1984,1984,1984,0
20250214,131200,0,1984,1984,1984,1984,0
20250214,131100,0,1984,1984,1984,1984,0
20250214,131000,0,1984,1984,1984,1984,0
20250214,130900,0,1984,1984,1984,1984,0
20250214,130800,0,1984,1984,1984,1984,0
20250214,130700,0,1984,1984,1984,1984,0
20250214,130600,0,1984,1984,1984,1984,0
20250214,130500,0,1984,1984,1984,1984,0
20250214,130400,0,1984,1984,1984,1984,0
20250214,130300,0,1984,1984,1984,1984,0
20250214,130200,0,1984,1984,1984,1984,0
20250214,130100,0,1984,1984,1984,1984,0
20250214,130000,0,1984,1984,1984,1984,0
20250214,125900,0,1984,1984,1984,1984,0
20250214,125800,0,1984,1984,1984,1984,0
20250214,125700,0,1984,1984,1984,1984,0
20250214,125600,0,1984,1984,1984,1984,0
20250214,125500,0,1984,1984,1984,1984,0
20250214,125400,0,1984,1984,1984,1984,0
20250214,125300,0,1984,1984,1984,1984,0
20250214,125200,0,1984,1984,1984,1984,0
20250214,125100,0,1984,1984,1984,1984,0
20250214,125000,0,1984,1984,1984,1984,0
20250214,124900,0,1984,1984,1984,1984,0
20250214,124800,0,1984,1984,1984,1984,0
20250214,124700,0,1984,1984,1984,1984,0
20250214,124600,0,1984,1984,1984,1984,0
20250214,124500,0,1984,1984,1984,1984,0
20250214,124400,0,1984,1984,1984,1984,0
20250214,124300,0,1984,1984,1984,1984,0
20250214,124200,0,1984,1984,1984,1984,0
20250214,124100,0,1984,1984,1984,1984,0
20250214,124000,0,1984,1984,1984,1984,0
20250214,123900,0,1984,1984,1984,1984,0
20250214,123800,0,1984,1984,1984,1984,0
20250214,123700,0,1984,1984,1984,1984,0
20250214,123600,0,1984,1984,1984,1984,0
20250214,123500,0,1984,1984,1984,1984,0
20250214,123400,0,1984,1984,1984,1984,0
20250214,123300,0,1984,1984,1984,1984,0
20250214,123200,0,1984,1984,1984,1984,0
20250214,123100,0,1984,1984,1984,1984,0
20250214,123000,0,1984,1984,1984,1984,0
20250214,122900,0,1984,1984,1984,1984,0
20250214,122800,0,1984,1984,1984,1984,0
20250214,122700,0,1984,1984,1984,1984,0
20250214,122600,0,1984,1984,1984,1984,0
20250214,122500,0,1984,1984,1984,1984,0
20250214,122400,0,1984,1984,1984,1984,0
20250214,122300,0,1984,1984,1984,1984,0
20250214,122200,0,1984,1984,1984,1984,0
20250214,122100,0,1984,1984,1984,1984,0
20250214,122000,0,1984,1984,1984,1984,0
20250214,121900,0,1984,1984,1984,1984,0
20250214,121800,0,1984,1984,1984,1984,0
20250214,121700,0,1984,1984,1984,1984,0
20250214,121600,0,1984,1984,1984,1984,0
20250214,121500,0,1984,1984,1984,1984,0
20250214,121400,0,1984,1984,1984,1984,0
20250214,121300,0,1984,1984,1984,1984,0
20250214,121200,0,1984,1984,1984,1984,0
20250214,121100,0,1984,1984,1984,1984,0
20250214,121000,0,1984,1984,1984,1984,0
20250214,120900,0,1984,1984,1984,1984,0
20250214,120800,0,1984,1984,1984,1984,0
20250214,120700,0,1984,1984,1984,1984,0
20250214,120600,0,1984,1984,1984,1984,0
20250214,120500,0,1984,1984,1984,1984,0
20250214,120400,0,1984,1984,1984,1984,0
20250214,120300,0,1984,1984,1984,1984,0
20250214,120200,0,1984,1984,1984,1984,0
20250214,120100,0,1984,1984,1984,1984,0
20250214,120000,0,1984,1984,1984,1984,0
20250214,115900,0,1984,1984,1984,1984,0
20250214,115800,0,1984,1984,1984,1984,0
20250214,115700,0,1984,1984,1984,1984,0
20250214,115600,0,1984,1984,1984,1984,0
20250214,115500,0,1984,1984,1984,1984,0
20250214,115400,0,1984,1984,1984,1984,0
20250214,115300,0,1984,1984,1984,1984,0
20250214,115200,0,1984,1984,1984,1984,0
20250214,115100,0,1984,1984,1984,1984,0
20250214,115000,0,1984,1984,1984,1984,0
20250214,114900,0,1984,1984,1984,1984,0
20250214,114800,0,1984,1984,1984,1984,0
20250214,114700,0,1984,1984,1984,1984,0
20250214,114600,0,1984,1984,1984,1984,0
20250214,114500,0,1984,1984,1984,1984,0
20250214,114400,0,1984,1984,1984,1984,0
20250214,114300,0,1984,1984,1984,1984,0
20250214,114200,0,1984,1984,1984,1984,0
20250214,114100,0,1984,1984,1984,1984,0
20250214,114000,0,1984,1984,1984,1984,0
20250214,113900,0,1984,1984,1984,1984,0
20250214,113800,0,1984,1984,1984,1984,0
20250214,113700,0,1984,1984,1984,1984,0
20250214,113600,0,1984,1984,1984,1984,0
20250214,113500,0,1984,1984,1984,1984,0
20250214,113400,0,1984,1984,1984,1984,0
20250214,113300,0,1984,1984,1984,1984,0
20250214,113200,0,1984,1984,1984,1984,0
20250214,113100,0,1984,1984,1984,1984,0
20250214,113000,0,1984,1984,1984,1984,0
20250214,112900,0,1984,1984,1984,1984,0
20250214,112800,0,1984,1984,1984,1984,0
20250214,112700,0,1984,1984,1984,1984,0
20250214,112600,0,1984,1984,1984,1984,0
20250214,112500,0,1984,1984,1984,1984,0
20250214,112400,0,1984,1984,1984,1984,0
20250214,112300,0,1984,1984,1984,1984,0
20250214,112200,0,1984,1984,1984,1984,0
20250214,112100,0,1984,1984,1984,1984,0
20250214,112000,0,1984,1984,1984,1984,0
20250214,111900,0,1984,1984,1984,1984,0
20250214,111800,0,1984,1984,1984,1984,0
20250214,111700,0,1984,1984,1984,1984,0
20250214,111600,0,1984,1984,1984,1984,0
20250214,111500,0,1984,1984,1984,1984,0
20250214,111400,0,1984,1984,1984,1984,0
20250214,111300,0,1984,1984,1984,1984,0
20250214,111200,0,1984,1984,1984,1984,0
20250214,111100,0,1984,1984,1984,1984,0
20250214,111000,0,1984,1984,1984,1984,0
20250214,110900,0,1984,1984,1984,1984,0
20250214,110800,0,1984,1984,1984,1984,0
20250214,110700,0,1984,1984,1984,1984,0
20250214,110600,0,1984,1984,1984,1984,0
20250214,110500,0,1984,1984,1984,1984,0
20250214,110400,0,1984,1984,1984,1984,0
20250214,110300,0,1984,1984,1984,1984,0
20250214,110200,0,1984,1984,1984,1984,0
20250214,110100,0,1984,1984,1984,1984,0
20250214,110000,0,1984,1984,1984,1984,0
20250214,105900,0,1984,1984,1984,1984,0
20250214,105800,0,1984,1984,1984,1984,0
20250214,105700,0,1984,1984,1984,1984,0
20250214,105600,0,1984,1984,1984,1984,0
20250214,105500,0,1984,1984,1984,1984,0
20250214,105400,0,1984,1984,1984,1984,0
20250214,105300,0,1984,1984,1984,1984,0
20250214,105200,0,1984,1984,1984,1984,0
20250214,105100,0,1984,1984,1984,1984,0
20250214,105000,0,1984,1984,1984,1984,0
20250214,104900,0,1984,1984,1984,1984,0
20250214,104800,0,1984,1984,1984,1984,0
20250214,104700,0,1984,1984,1984,1984,0
20250214,104600,0,1984,1984,1984,1984,0
20250214,104500,0,1984,1984,1984,1984,0
20250214,104400,0,1984,1984,1984,1984,0
20250214,104300,0,1984,1984,1984,1984,0
20250214,104200,0,1984,1984,1984,1984,0
20250214,104100,0,1984,1984,1984,1984,0
20250214,104000,0,1984,1984,1984,1984,0
20250214,103900,0,1984,1984,1984,1984,0
20250214,103800,0,1984,1984,1984,1984,0
20250214,103700,0,1984,1984,1984,1984,0
20250214,103600,0,1984,1984,1984,1984,0
20250214,103500,0,1984,1984,1984,1984,0
20250214,103400,0,1984,1984,1984,1984,0
20250214,103300,0,1984,1984,1984,1984,0
20250214,103200,0,1984,1984,1984,1984,0
20250214,103100,0,1984,1984,1984,1984,0
20250214,103000,0,1984,1984,1984,1984,0
20250214,102900,0,1984,1984,1984,1984,0
20250214,102800,0,1984,1984,1984,1984,0
20250214,102700,0,1984,1984,1984,1984,0
20250214,102600,0,1984,1984,1984,1984,0
20250214,102500,0,1984,1984,1984,1984,0
20250214,102400,0,1984,1984,1984,1984,0
20250214,102300,0,1984,1984,1984,1984,0
20250214,102200,0,1984,1984,1984,1984,0
20250214,102100,0,1984,1984,1984,1984,0
20250214,102000,0,1984,1984,1984,1984,0
20250214,101900,0,1984,1984,1984,1984,0
20250214,101800,0,1984,1984,1984,1984,0
20250214,101700,0,1984,1984,1984,1984,0
20250214,101600,0,1984,1984,1984,1984,0
20250214,101500,0,1984,1984,1984,1984,0
20250214,101400,0,1984,1984,1984,1984,0
20250214,101300,0,1984,1984,1984,1984,0
20250214,101200,0,1984,1984,1984,1984,0
20250214,101100,0,1984,1984,1984,1984,0
20250214,101000,0,1984,1984,1984,1984,0
20250214,100900,0,1984,1984,1984,1984,0
20250214,100800,0,1984,1984,1984,1984,0
20250214,100700,0,1984,1984,1984,1984,0
20250214,100600,0,1984,1984,1984,1984,0
20250214,100500,0,1984,1984,1984,1984,0
20250214,100400,0,1984,1984,1984,1984,0
20250214,100300,0,1984,1984,1984,1984,0
20250214,100200,0,1984,1984,1984,1984,0
20250214,100100,0,1984,1984,1984,1984,0
20250214,100000,0,1984,1984,1984,1984,0
20250214,095900,0,1984,1984,1984,1984,0
20250214,095800,0,1984,1984,1984,1984,0
20250214,095700,0,1984,1984,1984,1984,0
20250214,095600,0,1984,1984,1984,1984,0
20250214,095500,0,1984,1984,1984,1984,0
20250214,095400,0,1984,1984,1984,1984,0
20250214,095300,0,1984,1984,1984,1984,0
20250214,095200,0,1984,1984,1984,1984,0
20250214,095100,0,1984,1984,1984,1984,0
20250214,095000,0,1984,1984,1984,1984,0
20250214,094900,0,1984,1984,1984,1984,0
20250214,094800,0,1984,1984,1984,1984,0
20250214,094700,0,1984,1984,1984,1984,0
20250214,094600,0,1984,1984,1984,1984,0
20250214,094500,0,1984,1984,1984,1984,0
20250214,094400,0,1984,1984,1984,1984,0
20250214,094300,0,1984,1984,1984,1984,0
20250214,094200,0,1984,1984,1984,1984,0
20250214,094100,0,1984,1984,1984,1984,0
20250214,094000,0,1984,1984,1984,1984,0
20250214,093900,0,1984,1984,1984,1984,0
20250214,093800,0,1984,1984,1984,1984,0
20250214,093700,0,1984,1984,1984,1984,0
20250214,093600,0,1984,1984,1984,1984,0
20250214,093500,0,1984,1984,1984,1984,0
20250214,093400,0,1984,1984,1984,1984,0
20250214,093300,0,1984,1984,1984,1984,0
20250214,093200,0,1984,1984,1984,1984,0
20250214,093100,0,1984,1984,1984,1984,0
20250214,093000,0,1984,1984,1984,1984,0
20250214,092900,0,1984,1984,1984,1984,0
20250214,092800,0,1984,1984,1984,1984,0
20250214,092700,0,1984,1984,1984,1984,0
20250214,092600,0,1984,1984,1984,1984,0
20250214,092500,0,1984,1984,1984,1984,0
20250214,092400,0,1984,1984,1984,1984,0
20250214,092300,0,1984,1984,1984,1984,0
20250214,092200,0,1984,1984,1984,1984,0
20250214,092100,0,1984,1984,1984,1984,0
20250214,092000,0,1984,1984,1984,1984,0
20250214,091900,0,1984,1984,1984,1984,0
20250214,091800,0,1984,1984,1984,1984,0
20250214,091700,0,1984,1984,1984,1984,0
20250214,091600,0,1984,1984,1984,1984,0
20250214,091500,0,1984,1984,1984,1984,0
20250214,091400,0,1984,1984,1984,1984,0
20250214,091300,0,1984,1984,1984,1984,0
20250214,091200,0,1984,1984,1984,1984,0
20250214,091100,0,1984,1984,1984,1984,0
20250214,091000,0,1984,1984,1984,1984,0
20250214,090900,0,1984,1984,1984,1984,0
20250214,090800,0,1984,1984,1984,1984,0
20250214,090700,0,1984,1984,1984,1984,0
20250214,090600,0,1984,1984,1984,1984,0
20250214,090500,0,1984,1984,1984,1984,0
20250214,090400,0,1984,1984,1984,1984,0
20250214,090300,0,1984,1984,1984,1984,0
20250214,090200,0,1984,1984,1984,1984,0
20250214,090100,0,1984,1984,1984,1984,0
20250214,090000,0,1984,1984,1984,1984,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 183100 0 1984 1984 1984 1984 0
3 20250214 183000 0 1984 1984 1984 1984 0
4 20250214 182900 0 1984 1984 1984 1984 0
5 20250214 182800 0 1984 1984 1984 1984 0
6 20250214 182700 0 1984 1984 1984 1984 0
7 20250214 182600 0 1984 1984 1984 1984 0
8 20250214 182500 0 1984 1984 1984 1984 0
9 20250214 182400 0 1984 1984 1984 1984 0
10 20250214 182300 0 1984 1984 1984 1984 0
11 20250214 182200 0 1984 1984 1984 1984 0
12 20250214 182100 0 1984 1984 1984 1984 0
13 20250214 182000 0 1984 1984 1984 1984 0
14 20250214 181900 0 1984 1984 1984 1984 0
15 20250214 181800 0 1984 1984 1984 1984 0
16 20250214 181700 0 1984 1984 1984 1984 0
17 20250214 181600 0 1984 1984 1984 1984 0
18 20250214 181500 0 1984 1984 1984 1984 0
19 20250214 181400 0 1984 1984 1984 1984 0
20 20250214 181300 0 1984 1984 1984 1984 0
21 20250214 181200 0 1984 1984 1984 1984 0
22 20250214 181100 0 1984 1984 1984 1984 0
23 20250214 181000 0 1984 1984 1984 1984 0
24 20250214 180900 0 1984 1984 1984 1984 0
25 20250214 180800 0 1984 1984 1984 1984 0
26 20250214 180700 0 1984 1984 1984 1984 0
27 20250214 180600 0 1984 1984 1984 1984 0
28 20250214 180500 0 1984 1984 1984 1984 0
29 20250214 180400 0 1984 1984 1984 1984 0
30 20250214 180300 0 1984 1984 1984 1984 0
31 20250214 180200 0 1984 1984 1984 1984 0
32 20250214 180100 0 1984 1984 1984 1984 0
33 20250214 180000 0 1984 1984 1984 1984 0
34 20250214 175900 0 1984 1984 1984 1984 0
35 20250214 175800 0 1984 1984 1984 1984 0
36 20250214 175700 0 1984 1984 1984 1984 0
37 20250214 175600 0 1984 1984 1984 1984 0
38 20250214 175500 0 1984 1984 1984 1984 0
39 20250214 175400 0 1984 1984 1984 1984 0
40 20250214 175300 0 1984 1984 1984 1984 0
41 20250214 175200 0 1984 1984 1984 1984 0
42 20250214 175100 0 1984 1984 1984 1984 0
43 20250214 175000 0 1984 1984 1984 1984 0
44 20250214 174900 0 1984 1984 1984 1984 0
45 20250214 174800 0 1984 1984 1984 1984 0
46 20250214 174700 0 1984 1984 1984 1984 0
47 20250214 174600 0 1984 1984 1984 1984 0
48 20250214 174500 0 1984 1984 1984 1984 0
49 20250214 174400 0 1984 1984 1984 1984 0
50 20250214 174300 0 1984 1984 1984 1984 0
51 20250214 174200 0 1984 1984 1984 1984 0
52 20250214 174100 0 1984 1984 1984 1984 0
53 20250214 174000 0 1984 1984 1984 1984 0
54 20250214 173900 0 1984 1984 1984 1984 0
55 20250214 173800 0 1984 1984 1984 1984 0
56 20250214 173700 0 1984 1984 1984 1984 0
57 20250214 173600 0 1984 1984 1984 1984 0
58 20250214 173500 0 1984 1984 1984 1984 0
59 20250214 173400 0 1984 1984 1984 1984 0
60 20250214 173300 0 1984 1984 1984 1984 0
61 20250214 173200 0 1984 1984 1984 1984 0
62 20250214 173100 0 1984 1984 1984 1984 0
63 20250214 173000 0 1984 1984 1984 1984 0
64 20250214 172900 0 1984 1984 1984 1984 0
65 20250214 172800 0 1984 1984 1984 1984 0
66 20250214 172700 0 1984 1984 1984 1984 0
67 20250214 172600 0 1984 1984 1984 1984 0
68 20250214 172500 0 1984 1984 1984 1984 0
69 20250214 172400 0 1984 1984 1984 1984 0
70 20250214 172300 0 1984 1984 1984 1984 0
71 20250214 172200 0 1984 1984 1984 1984 0
72 20250214 172100 0 1984 1984 1984 1984 0
73 20250214 172000 0 1984 1984 1984 1984 0
74 20250214 171900 0 1984 1984 1984 1984 0
75 20250214 171800 0 1984 1984 1984 1984 0
76 20250214 171700 0 1984 1984 1984 1984 0
77 20250214 171600 0 1984 1984 1984 1984 0
78 20250214 171500 0 1984 1984 1984 1984 0
79 20250214 171400 0 1984 1984 1984 1984 0
80 20250214 171300 0 1984 1984 1984 1984 0
81 20250214 171200 0 1984 1984 1984 1984 0
82 20250214 171100 0 1984 1984 1984 1984 0
83 20250214 171000 0 1984 1984 1984 1984 0
84 20250214 170900 0 1984 1984 1984 1984 0
85 20250214 170800 0 1984 1984 1984 1984 0
86 20250214 170700 0 1984 1984 1984 1984 0
87 20250214 170600 0 1984 1984 1984 1984 0
88 20250214 170500 0 1984 1984 1984 1984 0
89 20250214 170400 0 1984 1984 1984 1984 0
90 20250214 170300 0 1984 1984 1984 1984 0
91 20250214 170200 0 1984 1984 1984 1984 0
92 20250214 170100 0 1984 1984 1984 1984 0
93 20250214 170000 0 1984 1984 1984 1984 0
94 20250214 165900 0 1984 1984 1984 1984 0
95 20250214 165800 0 1984 1984 1984 1984 0
96 20250214 165700 0 1984 1984 1984 1984 0
97 20250214 165600 0 1984 1984 1984 1984 0
98 20250214 165500 0 1984 1984 1984 1984 0
99 20250214 165400 0 1984 1984 1984 1984 0
100 20250214 165300 0 1984 1984 1984 1984 0
101 20250214 165200 0 1984 1984 1984 1984 0
102 20250214 165100 0 1984 1984 1984 1984 0
103 20250214 165000 0 1984 1984 1984 1984 0
104 20250214 164900 0 1984 1984 1984 1984 0
105 20250214 164800 0 1984 1984 1984 1984 0
106 20250214 164700 0 1984 1984 1984 1984 0
107 20250214 164600 0 1984 1984 1984 1984 0
108 20250214 164500 0 1984 1984 1984 1984 0
109 20250214 164400 0 1984 1984 1984 1984 0
110 20250214 164300 0 1984 1984 1984 1984 0
111 20250214 164200 0 1984 1984 1984 1984 0
112 20250214 164100 0 1984 1984 1984 1984 0
113 20250214 164000 0 1984 1984 1984 1984 0
114 20250214 163900 0 1984 1984 1984 1984 0
115 20250214 163800 0 1984 1984 1984 1984 0
116 20250214 163700 0 1984 1984 1984 1984 0
117 20250214 163600 0 1984 1984 1984 1984 0
118 20250214 163500 0 1984 1984 1984 1984 0
119 20250214 163400 0 1984 1984 1984 1984 0
120 20250214 163300 0 1984 1984 1984 1984 0
121 20250214 163200 0 1984 1984 1984 1984 0
122 20250214 163100 0 1984 1984 1984 1984 0
123 20250214 163000 0 1984 1984 1984 1984 0
124 20250214 162900 0 1984 1984 1984 1984 0
125 20250214 162800 0 1984 1984 1984 1984 0
126 20250214 162700 0 1984 1984 1984 1984 0
127 20250214 162600 0 1984 1984 1984 1984 0
128 20250214 162500 0 1984 1984 1984 1984 0
129 20250214 162400 0 1984 1984 1984 1984 0
130 20250214 162300 0 1984 1984 1984 1984 0
131 20250214 162200 0 1984 1984 1984 1984 0
132 20250214 162100 0 1984 1984 1984 1984 0
133 20250214 162000 0 1984 1984 1984 1984 0
134 20250214 161900 0 1984 1984 1984 1984 0
135 20250214 161800 0 1984 1984 1984 1984 0
136 20250214 161700 0 1984 1984 1984 1984 0
137 20250214 161600 0 1984 1984 1984 1984 0
138 20250214 161500 0 1984 1984 1984 1984 0
139 20250214 161400 0 1984 1984 1984 1984 0
140 20250214 161300 0 1984 1984 1984 1984 0
141 20250214 161200 0 1984 1984 1984 1984 0
142 20250214 161100 0 1984 1984 1984 1984 0
143 20250214 161000 0 1984 1984 1984 1984 0
144 20250214 160900 0 1984 1984 1984 1984 0
145 20250214 160800 0 1984 1984 1984 1984 0
146 20250214 160700 0 1984 1984 1984 1984 0
147 20250214 160600 0 1984 1984 1984 1984 0
148 20250214 160500 0 1984 1984 1984 1984 0
149 20250214 160400 0 1984 1984 1984 1984 0
150 20250214 160300 0 1984 1984 1984 1984 0
151 20250214 160200 0 1984 1984 1984 1984 0
152 20250214 160100 0 1984 1984 1984 1984 0
153 20250214 160000 0 1984 1984 1984 1984 0
154 20250214 155900 0 1984 1984 1984 1984 0
155 20250214 155800 0 1984 1984 1984 1984 0
156 20250214 155700 0 1984 1984 1984 1984 0
157 20250214 155600 0 1984 1984 1984 1984 0
158 20250214 155500 0 1984 1984 1984 1984 0
159 20250214 155400 0 1984 1984 1984 1984 0
160 20250214 155300 0 1984 1984 1984 1984 0
161 20250214 155200 0 1984 1984 1984 1984 0
162 20250214 155100 0 1984 1984 1984 1984 0
163 20250214 155000 0 1984 1984 1984 1984 0
164 20250214 154900 0 1984 1984 1984 1984 0
165 20250214 154800 0 1984 1984 1984 1984 0
166 20250214 154700 0 1984 1984 1984 1984 0
167 20250214 154600 0 1984 1984 1984 1984 0
168 20250214 154500 0 1984 1984 1984 1984 0
169 20250214 154400 0 1984 1984 1984 1984 0
170 20250214 154300 0 1984 1984 1984 1984 0
171 20250214 154200 0 1984 1984 1984 1984 0
172 20250214 154100 0 1984 1984 1984 1984 0
173 20250214 154000 0 1984 1984 1984 1984 0
174 20250214 153900 0 1984 1984 1984 1984 0
175 20250214 153800 0 1984 1984 1984 1984 0
176 20250214 153700 0 1984 1984 1984 1984 0
177 20250214 153600 0 1984 1984 1984 1984 0
178 20250214 153500 0 1984 1984 1984 1984 0
179 20250214 153400 0 1984 1984 1984 1984 0
180 20250214 153300 0 1984 1984 1984 1984 0
181 20250214 153200 0 1984 1984 1984 1984 0
182 20250214 153100 0 1984 1984 1984 1984 0
183 20250214 153000 0 1984 1984 1984 1984 0
184 20250214 152900 0 1984 1984 1984 1984 0
185 20250214 152800 0 1984 1984 1984 1984 0
186 20250214 152700 0 1984 1984 1984 1984 0
187 20250214 152600 0 1984 1984 1984 1984 0
188 20250214 152500 0 1984 1984 1984 1984 0
189 20250214 152400 0 1984 1984 1984 1984 0
190 20250214 152300 0 1984 1984 1984 1984 0
191 20250214 152200 0 1984 1984 1984 1984 0
192 20250214 152100 0 1984 1984 1984 1984 0
193 20250214 152000 0 1984 1984 1984 1984 0
194 20250214 151900 0 1984 1984 1984 1984 0
195 20250214 151800 0 1984 1984 1984 1984 0
196 20250214 151700 0 1984 1984 1984 1984 0
197 20250214 151600 0 1984 1984 1984 1984 0
198 20250214 151500 0 1984 1984 1984 1984 0
199 20250214 151400 0 1984 1984 1984 1984 0
200 20250214 151300 0 1984 1984 1984 1984 0
201 20250214 151200 0 1984 1984 1984 1984 0
202 20250214 151100 0 1984 1984 1984 1984 0
203 20250214 151000 0 1984 1984 1984 1984 0
204 20250214 150900 0 1984 1984 1984 1984 0
205 20250214 150800 0 1984 1984 1984 1984 0
206 20250214 150700 0 1984 1984 1984 1984 0
207 20250214 150600 0 1984 1984 1984 1984 0
208 20250214 150500 0 1984 1984 1984 1984 0
209 20250214 150400 0 1984 1984 1984 1984 0
210 20250214 150300 0 1984 1984 1984 1984 0
211 20250214 150200 0 1984 1984 1984 1984 0
212 20250214 150100 0 1984 1984 1984 1984 0
213 20250214 150000 0 1984 1984 1984 1984 0
214 20250214 145900 0 1984 1984 1984 1984 0
215 20250214 145800 0 1984 1984 1984 1984 0
216 20250214 145700 0 1984 1984 1984 1984 0
217 20250214 145600 0 1984 1984 1984 1984 0
218 20250214 145500 0 1984 1984 1984 1984 0
219 20250214 145400 0 1984 1984 1984 1984 0
220 20250214 145300 0 1984 1984 1984 1984 0
221 20250214 145200 0 1984 1984 1984 1984 0
222 20250214 145100 0 1984 1984 1984 1984 0
223 20250214 145000 0 1984 1984 1984 1984 0
224 20250214 144900 0 1984 1984 1984 1984 0
225 20250214 144800 0 1984 1984 1984 1984 0
226 20250214 144700 0 1984 1984 1984 1984 0
227 20250214 144600 0 1984 1984 1984 1984 0
228 20250214 144500 0 1984 1984 1984 1984 0
229 20250214 144400 0 1984 1984 1984 1984 0
230 20250214 144300 0 1984 1984 1984 1984 0
231 20250214 144200 0 1984 1984 1984 1984 0
232 20250214 144100 0 1984 1984 1984 1984 0
233 20250214 144000 0 1984 1984 1984 1984 0
234 20250214 143900 0 1984 1984 1984 1984 0
235 20250214 143800 0 1984 1984 1984 1984 0
236 20250214 143700 0 1984 1984 1984 1984 0
237 20250214 143600 0 1984 1984 1984 1984 0
238 20250214 143500 0 1984 1984 1984 1984 0
239 20250214 143400 0 1984 1984 1984 1984 0
240 20250214 143300 0 1984 1984 1984 1984 0
241 20250214 143200 0 1984 1984 1984 1984 0
242 20250214 143100 0 1984 1984 1984 1984 0
243 20250214 143000 0 1984 1984 1984 1984 0
244 20250214 142900 0 1984 1984 1984 1984 0
245 20250214 142800 0 1984 1984 1984 1984 0
246 20250214 142700 0 1984 1984 1984 1984 0
247 20250214 142600 0 1984 1984 1984 1984 0
248 20250214 142500 0 1984 1984 1984 1984 0
249 20250214 142400 0 1984 1984 1984 1984 0
250 20250214 142300 0 1984 1984 1984 1984 0
251 20250214 142200 0 1984 1984 1984 1984 0
252 20250214 142100 0 1984 1984 1984 1984 0
253 20250214 142000 0 1984 1984 1984 1984 0
254 20250214 141900 0 1984 1984 1984 1984 0
255 20250214 141800 0 1984 1984 1984 1984 0
256 20250214 141700 0 1984 1984 1984 1984 0
257 20250214 141600 0 1984 1984 1984 1984 0
258 20250214 141500 0 1984 1984 1984 1984 0
259 20250214 141400 0 1984 1984 1984 1984 0
260 20250214 141300 0 1984 1984 1984 1984 0
261 20250214 141200 0 1984 1984 1984 1984 0
262 20250214 141100 0 1984 1984 1984 1984 0
263 20250214 141000 0 1984 1984 1984 1984 0
264 20250214 140900 0 1984 1984 1984 1984 0
265 20250214 140800 0 1984 1984 1984 1984 0
266 20250214 140700 0 1984 1984 1984 1984 0
267 20250214 140600 0 1984 1984 1984 1984 0
268 20250214 140500 0 1984 1984 1984 1984 0
269 20250214 140400 0 1984 1984 1984 1984 0
270 20250214 140300 0 1984 1984 1984 1984 0
271 20250214 140200 0 1984 1984 1984 1984 0
272 20250214 140100 0 1984 1984 1984 1984 0
273 20250214 140000 0 1984 1984 1984 1984 0
274 20250214 135900 0 1984 1984 1984 1984 0
275 20250214 135800 0 1984 1984 1984 1984 0
276 20250214 135700 0 1984 1984 1984 1984 0
277 20250214 135600 0 1984 1984 1984 1984 0
278 20250214 135500 0 1984 1984 1984 1984 0
279 20250214 135400 0 1984 1984 1984 1984 0
280 20250214 135300 0 1984 1984 1984 1984 0
281 20250214 135200 0 1984 1984 1984 1984 0
282 20250214 135100 0 1984 1984 1984 1984 0
283 20250214 135000 0 1984 1984 1984 1984 0
284 20250214 134900 0 1984 1984 1984 1984 0
285 20250214 134800 0 1984 1984 1984 1984 0
286 20250214 134700 0 1984 1984 1984 1984 0
287 20250214 134600 0 1984 1984 1984 1984 0
288 20250214 134500 0 1984 1984 1984 1984 0
289 20250214 134400 0 1984 1984 1984 1984 0
290 20250214 134300 0 1984 1984 1984 1984 0
291 20250214 134200 0 1984 1984 1984 1984 0
292 20250214 134100 0 1984 1984 1984 1984 0
293 20250214 134000 0 1984 1984 1984 1984 0
294 20250214 133900 0 1984 1984 1984 1984 0
295 20250214 133800 0 1984 1984 1984 1984 0
296 20250214 133700 0 1984 1984 1984 1984 0
297 20250214 133600 0 1984 1984 1984 1984 0
298 20250214 133500 0 1984 1984 1984 1984 0
299 20250214 133400 0 1984 1984 1984 1984 0
300 20250214 133300 0 1984 1984 1984 1984 0
301 20250214 133200 0 1984 1984 1984 1984 0
302 20250214 133100 0 1984 1984 1984 1984 0
303 20250214 133000 0 1984 1984 1984 1984 0
304 20250214 132900 0 1984 1984 1984 1984 0
305 20250214 132800 0 1984 1984 1984 1984 0
306 20250214 132700 0 1984 1984 1984 1984 0
307 20250214 132600 0 1984 1984 1984 1984 0
308 20250214 132500 0 1984 1984 1984 1984 0
309 20250214 132400 0 1984 1984 1984 1984 0
310 20250214 132300 0 1984 1984 1984 1984 0
311 20250214 132200 0 1984 1984 1984 1984 0
312 20250214 132100 0 1984 1984 1984 1984 0
313 20250214 132000 0 1984 1984 1984 1984 0
314 20250214 131900 0 1984 1984 1984 1984 0
315 20250214 131800 0 1984 1984 1984 1984 0
316 20250214 131700 0 1984 1984 1984 1984 0
317 20250214 131600 0 1984 1984 1984 1984 0
318 20250214 131500 0 1984 1984 1984 1984 0
319 20250214 131400 0 1984 1984 1984 1984 0
320 20250214 131300 0 1984 1984 1984 1984 0
321 20250214 131200 0 1984 1984 1984 1984 0
322 20250214 131100 0 1984 1984 1984 1984 0
323 20250214 131000 0 1984 1984 1984 1984 0
324 20250214 130900 0 1984 1984 1984 1984 0
325 20250214 130800 0 1984 1984 1984 1984 0
326 20250214 130700 0 1984 1984 1984 1984 0
327 20250214 130600 0 1984 1984 1984 1984 0
328 20250214 130500 0 1984 1984 1984 1984 0
329 20250214 130400 0 1984 1984 1984 1984 0
330 20250214 130300 0 1984 1984 1984 1984 0
331 20250214 130200 0 1984 1984 1984 1984 0
332 20250214 130100 0 1984 1984 1984 1984 0
333 20250214 130000 0 1984 1984 1984 1984 0
334 20250214 125900 0 1984 1984 1984 1984 0
335 20250214 125800 0 1984 1984 1984 1984 0
336 20250214 125700 0 1984 1984 1984 1984 0
337 20250214 125600 0 1984 1984 1984 1984 0
338 20250214 125500 0 1984 1984 1984 1984 0
339 20250214 125400 0 1984 1984 1984 1984 0
340 20250214 125300 0 1984 1984 1984 1984 0
341 20250214 125200 0 1984 1984 1984 1984 0
342 20250214 125100 0 1984 1984 1984 1984 0
343 20250214 125000 0 1984 1984 1984 1984 0
344 20250214 124900 0 1984 1984 1984 1984 0
345 20250214 124800 0 1984 1984 1984 1984 0
346 20250214 124700 0 1984 1984 1984 1984 0
347 20250214 124600 0 1984 1984 1984 1984 0
348 20250214 124500 0 1984 1984 1984 1984 0
349 20250214 124400 0 1984 1984 1984 1984 0
350 20250214 124300 0 1984 1984 1984 1984 0
351 20250214 124200 0 1984 1984 1984 1984 0
352 20250214 124100 0 1984 1984 1984 1984 0
353 20250214 124000 0 1984 1984 1984 1984 0
354 20250214 123900 0 1984 1984 1984 1984 0
355 20250214 123800 0 1984 1984 1984 1984 0
356 20250214 123700 0 1984 1984 1984 1984 0
357 20250214 123600 0 1984 1984 1984 1984 0
358 20250214 123500 0 1984 1984 1984 1984 0
359 20250214 123400 0 1984 1984 1984 1984 0
360 20250214 123300 0 1984 1984 1984 1984 0
361 20250214 123200 0 1984 1984 1984 1984 0
362 20250214 123100 0 1984 1984 1984 1984 0
363 20250214 123000 0 1984 1984 1984 1984 0
364 20250214 122900 0 1984 1984 1984 1984 0
365 20250214 122800 0 1984 1984 1984 1984 0
366 20250214 122700 0 1984 1984 1984 1984 0
367 20250214 122600 0 1984 1984 1984 1984 0
368 20250214 122500 0 1984 1984 1984 1984 0
369 20250214 122400 0 1984 1984 1984 1984 0
370 20250214 122300 0 1984 1984 1984 1984 0
371 20250214 122200 0 1984 1984 1984 1984 0
372 20250214 122100 0 1984 1984 1984 1984 0
373 20250214 122000 0 1984 1984 1984 1984 0
374 20250214 121900 0 1984 1984 1984 1984 0
375 20250214 121800 0 1984 1984 1984 1984 0
376 20250214 121700 0 1984 1984 1984 1984 0
377 20250214 121600 0 1984 1984 1984 1984 0
378 20250214 121500 0 1984 1984 1984 1984 0
379 20250214 121400 0 1984 1984 1984 1984 0
380 20250214 121300 0 1984 1984 1984 1984 0
381 20250214 121200 0 1984 1984 1984 1984 0
382 20250214 121100 0 1984 1984 1984 1984 0
383 20250214 121000 0 1984 1984 1984 1984 0
384 20250214 120900 0 1984 1984 1984 1984 0
385 20250214 120800 0 1984 1984 1984 1984 0
386 20250214 120700 0 1984 1984 1984 1984 0
387 20250214 120600 0 1984 1984 1984 1984 0
388 20250214 120500 0 1984 1984 1984 1984 0
389 20250214 120400 0 1984 1984 1984 1984 0
390 20250214 120300 0 1984 1984 1984 1984 0
391 20250214 120200 0 1984 1984 1984 1984 0
392 20250214 120100 0 1984 1984 1984 1984 0
393 20250214 120000 0 1984 1984 1984 1984 0
394 20250214 115900 0 1984 1984 1984 1984 0
395 20250214 115800 0 1984 1984 1984 1984 0
396 20250214 115700 0 1984 1984 1984 1984 0
397 20250214 115600 0 1984 1984 1984 1984 0
398 20250214 115500 0 1984 1984 1984 1984 0
399 20250214 115400 0 1984 1984 1984 1984 0
400 20250214 115300 0 1984 1984 1984 1984 0
401 20250214 115200 0 1984 1984 1984 1984 0
402 20250214 115100 0 1984 1984 1984 1984 0
403 20250214 115000 0 1984 1984 1984 1984 0
404 20250214 114900 0 1984 1984 1984 1984 0
405 20250214 114800 0 1984 1984 1984 1984 0
406 20250214 114700 0 1984 1984 1984 1984 0
407 20250214 114600 0 1984 1984 1984 1984 0
408 20250214 114500 0 1984 1984 1984 1984 0
409 20250214 114400 0 1984 1984 1984 1984 0
410 20250214 114300 0 1984 1984 1984 1984 0
411 20250214 114200 0 1984 1984 1984 1984 0
412 20250214 114100 0 1984 1984 1984 1984 0
413 20250214 114000 0 1984 1984 1984 1984 0
414 20250214 113900 0 1984 1984 1984 1984 0
415 20250214 113800 0 1984 1984 1984 1984 0
416 20250214 113700 0 1984 1984 1984 1984 0
417 20250214 113600 0 1984 1984 1984 1984 0
418 20250214 113500 0 1984 1984 1984 1984 0
419 20250214 113400 0 1984 1984 1984 1984 0
420 20250214 113300 0 1984 1984 1984 1984 0
421 20250214 113200 0 1984 1984 1984 1984 0
422 20250214 113100 0 1984 1984 1984 1984 0
423 20250214 113000 0 1984 1984 1984 1984 0
424 20250214 112900 0 1984 1984 1984 1984 0
425 20250214 112800 0 1984 1984 1984 1984 0
426 20250214 112700 0 1984 1984 1984 1984 0
427 20250214 112600 0 1984 1984 1984 1984 0
428 20250214 112500 0 1984 1984 1984 1984 0
429 20250214 112400 0 1984 1984 1984 1984 0
430 20250214 112300 0 1984 1984 1984 1984 0
431 20250214 112200 0 1984 1984 1984 1984 0
432 20250214 112100 0 1984 1984 1984 1984 0
433 20250214 112000 0 1984 1984 1984 1984 0
434 20250214 111900 0 1984 1984 1984 1984 0
435 20250214 111800 0 1984 1984 1984 1984 0
436 20250214 111700 0 1984 1984 1984 1984 0
437 20250214 111600 0 1984 1984 1984 1984 0
438 20250214 111500 0 1984 1984 1984 1984 0
439 20250214 111400 0 1984 1984 1984 1984 0
440 20250214 111300 0 1984 1984 1984 1984 0
441 20250214 111200 0 1984 1984 1984 1984 0
442 20250214 111100 0 1984 1984 1984 1984 0
443 20250214 111000 0 1984 1984 1984 1984 0
444 20250214 110900 0 1984 1984 1984 1984 0
445 20250214 110800 0 1984 1984 1984 1984 0
446 20250214 110700 0 1984 1984 1984 1984 0
447 20250214 110600 0 1984 1984 1984 1984 0
448 20250214 110500 0 1984 1984 1984 1984 0
449 20250214 110400 0 1984 1984 1984 1984 0
450 20250214 110300 0 1984 1984 1984 1984 0
451 20250214 110200 0 1984 1984 1984 1984 0
452 20250214 110100 0 1984 1984 1984 1984 0
453 20250214 110000 0 1984 1984 1984 1984 0
454 20250214 105900 0 1984 1984 1984 1984 0
455 20250214 105800 0 1984 1984 1984 1984 0
456 20250214 105700 0 1984 1984 1984 1984 0
457 20250214 105600 0 1984 1984 1984 1984 0
458 20250214 105500 0 1984 1984 1984 1984 0
459 20250214 105400 0 1984 1984 1984 1984 0
460 20250214 105300 0 1984 1984 1984 1984 0
461 20250214 105200 0 1984 1984 1984 1984 0
462 20250214 105100 0 1984 1984 1984 1984 0
463 20250214 105000 0 1984 1984 1984 1984 0
464 20250214 104900 0 1984 1984 1984 1984 0
465 20250214 104800 0 1984 1984 1984 1984 0
466 20250214 104700 0 1984 1984 1984 1984 0
467 20250214 104600 0 1984 1984 1984 1984 0
468 20250214 104500 0 1984 1984 1984 1984 0
469 20250214 104400 0 1984 1984 1984 1984 0
470 20250214 104300 0 1984 1984 1984 1984 0
471 20250214 104200 0 1984 1984 1984 1984 0
472 20250214 104100 0 1984 1984 1984 1984 0
473 20250214 104000 0 1984 1984 1984 1984 0
474 20250214 103900 0 1984 1984 1984 1984 0
475 20250214 103800 0 1984 1984 1984 1984 0
476 20250214 103700 0 1984 1984 1984 1984 0
477 20250214 103600 0 1984 1984 1984 1984 0
478 20250214 103500 0 1984 1984 1984 1984 0
479 20250214 103400 0 1984 1984 1984 1984 0
480 20250214 103300 0 1984 1984 1984 1984 0
481 20250214 103200 0 1984 1984 1984 1984 0
482 20250214 103100 0 1984 1984 1984 1984 0
483 20250214 103000 0 1984 1984 1984 1984 0
484 20250214 102900 0 1984 1984 1984 1984 0
485 20250214 102800 0 1984 1984 1984 1984 0
486 20250214 102700 0 1984 1984 1984 1984 0
487 20250214 102600 0 1984 1984 1984 1984 0
488 20250214 102500 0 1984 1984 1984 1984 0
489 20250214 102400 0 1984 1984 1984 1984 0
490 20250214 102300 0 1984 1984 1984 1984 0
491 20250214 102200 0 1984 1984 1984 1984 0
492 20250214 102100 0 1984 1984 1984 1984 0
493 20250214 102000 0 1984 1984 1984 1984 0
494 20250214 101900 0 1984 1984 1984 1984 0
495 20250214 101800 0 1984 1984 1984 1984 0
496 20250214 101700 0 1984 1984 1984 1984 0
497 20250214 101600 0 1984 1984 1984 1984 0
498 20250214 101500 0 1984 1984 1984 1984 0
499 20250214 101400 0 1984 1984 1984 1984 0
500 20250214 101300 0 1984 1984 1984 1984 0
501 20250214 101200 0 1984 1984 1984 1984 0
502 20250214 101100 0 1984 1984 1984 1984 0
503 20250214 101000 0 1984 1984 1984 1984 0
504 20250214 100900 0 1984 1984 1984 1984 0
505 20250214 100800 0 1984 1984 1984 1984 0
506 20250214 100700 0 1984 1984 1984 1984 0
507 20250214 100600 0 1984 1984 1984 1984 0
508 20250214 100500 0 1984 1984 1984 1984 0
509 20250214 100400 0 1984 1984 1984 1984 0
510 20250214 100300 0 1984 1984 1984 1984 0
511 20250214 100200 0 1984 1984 1984 1984 0
512 20250214 100100 0 1984 1984 1984 1984 0
513 20250214 100000 0 1984 1984 1984 1984 0
514 20250214 095900 0 1984 1984 1984 1984 0
515 20250214 095800 0 1984 1984 1984 1984 0
516 20250214 095700 0 1984 1984 1984 1984 0
517 20250214 095600 0 1984 1984 1984 1984 0
518 20250214 095500 0 1984 1984 1984 1984 0
519 20250214 095400 0 1984 1984 1984 1984 0
520 20250214 095300 0 1984 1984 1984 1984 0
521 20250214 095200 0 1984 1984 1984 1984 0
522 20250214 095100 0 1984 1984 1984 1984 0
523 20250214 095000 0 1984 1984 1984 1984 0
524 20250214 094900 0 1984 1984 1984 1984 0
525 20250214 094800 0 1984 1984 1984 1984 0
526 20250214 094700 0 1984 1984 1984 1984 0
527 20250214 094600 0 1984 1984 1984 1984 0
528 20250214 094500 0 1984 1984 1984 1984 0
529 20250214 094400 0 1984 1984 1984 1984 0
530 20250214 094300 0 1984 1984 1984 1984 0
531 20250214 094200 0 1984 1984 1984 1984 0
532 20250214 094100 0 1984 1984 1984 1984 0
533 20250214 094000 0 1984 1984 1984 1984 0
534 20250214 093900 0 1984 1984 1984 1984 0
535 20250214 093800 0 1984 1984 1984 1984 0
536 20250214 093700 0 1984 1984 1984 1984 0
537 20250214 093600 0 1984 1984 1984 1984 0
538 20250214 093500 0 1984 1984 1984 1984 0
539 20250214 093400 0 1984 1984 1984 1984 0
540 20250214 093300 0 1984 1984 1984 1984 0
541 20250214 093200 0 1984 1984 1984 1984 0
542 20250214 093100 0 1984 1984 1984 1984 0
543 20250214 093000 0 1984 1984 1984 1984 0
544 20250214 092900 0 1984 1984 1984 1984 0
545 20250214 092800 0 1984 1984 1984 1984 0
546 20250214 092700 0 1984 1984 1984 1984 0
547 20250214 092600 0 1984 1984 1984 1984 0
548 20250214 092500 0 1984 1984 1984 1984 0
549 20250214 092400 0 1984 1984 1984 1984 0
550 20250214 092300 0 1984 1984 1984 1984 0
551 20250214 092200 0 1984 1984 1984 1984 0
552 20250214 092100 0 1984 1984 1984 1984 0
553 20250214 092000 0 1984 1984 1984 1984 0
554 20250214 091900 0 1984 1984 1984 1984 0
555 20250214 091800 0 1984 1984 1984 1984 0
556 20250214 091700 0 1984 1984 1984 1984 0
557 20250214 091600 0 1984 1984 1984 1984 0
558 20250214 091500 0 1984 1984 1984 1984 0
559 20250214 091400 0 1984 1984 1984 1984 0
560 20250214 091300 0 1984 1984 1984 1984 0
561 20250214 091200 0 1984 1984 1984 1984 0
562 20250214 091100 0 1984 1984 1984 1984 0
563 20250214 091000 0 1984 1984 1984 1984 0
564 20250214 090900 0 1984 1984 1984 1984 0
565 20250214 090800 0 1984 1984 1984 1984 0
566 20250214 090700 0 1984 1984 1984 1984 0
567 20250214 090600 0 1984 1984 1984 1984 0
568 20250214 090500 0 1984 1984 1984 1984 0
569 20250214 090400 0 1984 1984 1984 1984 0
570 20250214 090300 0 1984 1984 1984 1984 0
571 20250214 090200 0 1984 1984 1984 1984 0
572 20250214 090100 0 1984 1984 1984 1984 0
573 20250214 090000 0 1984 1984 1984 1984 0