Update 2025-02-14 2854 candle_min
This commit is contained in:
573
000500/min/candle-20250214.csv
Normal file
573
000500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183100,9235948500,56600,56600,56600,56600,1652
|
||||
20250214,183000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,182000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,181000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,180900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,180800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,180700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,180600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,180500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,180400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,180300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,180200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,180100,9235948500,56600,56600,56600,56600,1652
|
||||
20250214,180000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,175000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,174000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,173900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,173800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,173700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,173600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,173500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,173400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,173300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,173200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,173100,9235948500,56600,56600,56600,56600,1652
|
||||
20250214,173000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,172000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,171000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,170900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,170800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,170700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,170600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,170500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,170400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,170300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,170200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,170100,9235948500,56600,56600,56600,56600,1652
|
||||
20250214,170000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,165000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,164000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,163900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,163800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,163700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,163600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,163500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,163400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,163300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,163200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,163100,9235948500,56600,56600,56600,56600,1652
|
||||
20250214,163000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,162000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,161000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,160900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,160800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,160700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,160600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,160500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,160400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,160300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,160200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,160100,9235948500,56600,56600,56600,56600,1652
|
||||
20250214,160000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,155000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154100,9235948500,56600,56600,56600,56600,0
|
||||
20250214,154000,9235948500,56600,56600,56600,56600,0
|
||||
20250214,153900,9235948500,56600,56600,56600,56600,0
|
||||
20250214,153800,9235948500,56600,56600,56600,56600,0
|
||||
20250214,153700,9235948500,56600,56600,56600,56600,0
|
||||
20250214,153600,9235948500,56600,56600,56600,56600,0
|
||||
20250214,153500,9235948500,56600,56600,56600,56600,0
|
||||
20250214,153400,9235948500,56600,56600,56600,56600,0
|
||||
20250214,153300,9235948500,56600,56600,56600,56600,0
|
||||
20250214,153200,9235948500,56600,56600,56600,56600,0
|
||||
20250214,153100,9235948500,56600,56600,56600,56600,1652
|
||||
20250214,153000,9235948500,56600,56600,56600,56600,1652
|
||||
20250214,152900,9142445300,56500,56500,56500,56500,0
|
||||
20250214,152800,9142445300,56500,56500,56500,56500,0
|
||||
20250214,152700,9142445300,56500,56500,56500,56500,0
|
||||
20250214,152600,9142445300,56500,56500,56500,56500,0
|
||||
20250214,152500,9142445300,56500,56500,56500,56500,0
|
||||
20250214,152400,9142445300,56500,56500,56500,56500,0
|
||||
20250214,152300,9142445300,56500,56500,56500,56500,0
|
||||
20250214,152200,9142445300,56500,56500,56500,56500,0
|
||||
20250214,152100,9142445300,56500,56500,56500,56500,0
|
||||
20250214,152000,9142445300,56500,56500,56500,56500,0
|
||||
20250214,151900,9142445300,56500,56500,56500,56400,595
|
||||
20250214,151800,9108857500,56500,56400,56500,56400,159
|
||||
20250214,151700,9099887100,56400,56500,56500,56300,679
|
||||
20250214,151600,9061591100,56500,56400,56500,56400,477
|
||||
20250214,151500,9034650200,56400,56400,56500,56400,50
|
||||
20250214,151400,9031828400,56500,56300,56500,56300,134
|
||||
20250214,151300,9024271800,56300,56300,56300,56300,69
|
||||
20250214,151200,9020387100,56400,56300,56400,56300,131
|
||||
20250214,151100,9013011000,56300,56400,56400,56300,1068
|
||||
20250214,151000,8952861300,56400,56300,56400,56300,48
|
||||
20250214,150900,8950157400,56300,56400,56400,56300,128
|
||||
20250214,150800,8942939300,56300,56400,56400,56300,473
|
||||
20250214,150700,8916308400,56300,56300,56400,56300,71
|
||||
20250214,150600,8912310900,56300,56400,56400,56300,174
|
||||
20250214,150500,8902502000,56400,56400,56400,56300,240
|
||||
20250214,150400,8888970900,56400,56400,56400,56300,225
|
||||
20250214,150300,8876281200,56400,56400,56400,56400,375
|
||||
20250214,150200,8855131200,56400,56400,56500,56400,66
|
||||
20250214,150100,8851407700,56400,56400,56400,56400,37
|
||||
20250214,150000,8849320900,56400,56400,56500,56400,220
|
||||
20250214,145900,8836912500,56400,56400,56500,56400,54
|
||||
20250214,145800,8833866800,56400,56400,56400,56400,37
|
||||
20250214,145700,8831780000,56400,56500,56500,56400,148
|
||||
20250214,145600,8823432400,56500,56600,56600,56400,431
|
||||
20250214,145500,8799072000,56600,56600,56700,56500,365
|
||||
20250214,145400,8778408600,56500,56500,56600,56500,455
|
||||
20250214,145300,8752690000,56600,56500,56600,56400,83
|
||||
20250214,145200,8748000300,56400,56500,56500,56400,115
|
||||
20250214,145100,8741509700,56500,56500,56500,56500,286
|
||||
20250214,145000,8725350700,56500,56500,56500,56500,5
|
||||
20250214,144900,8725068200,56500,56500,56500,56500,102
|
||||
20250214,144800,8719305200,56500,56500,56600,56500,1067
|
||||
20250214,144700,8658919100,56500,56500,56600,56500,96
|
||||
20250214,144600,8653493600,56500,56500,56600,56500,283
|
||||
20250214,144500,8637502900,56500,56400,56500,56400,537
|
||||
20250214,144400,8607194100,56500,56500,56500,56400,103
|
||||
20250214,144300,8601382200,56400,56400,56500,56400,47
|
||||
20250214,144200,8598730900,56400,56400,56500,56400,76
|
||||
20250214,144100,8594444400,56400,56500,56500,56400,127
|
||||
20250214,144000,8587273500,56500,56400,56500,56400,119
|
||||
20250214,143900,8580552300,56400,56400,56500,56400,61
|
||||
20250214,143800,8577108500,56500,56500,56500,56400,172
|
||||
20250214,143700,8567396000,56400,56400,56400,56400,30
|
||||
20250214,143600,8565704000,56500,56400,56500,56400,97
|
||||
20250214,143500,8560232500,56500,56400,56500,56400,20
|
||||
20250214,143400,8559102800,56400,56500,56600,56400,47
|
||||
20250214,143300,8556449100,56500,56600,56600,56400,86
|
||||
20250214,143200,8551591600,56500,56500,56600,56400,31
|
||||
20250214,143100,8549842500,56400,56400,56500,56400,96
|
||||
20250214,143000,8544421100,56400,56500,56500,56400,1549
|
||||
20250214,142900,8456909200,56500,56700,56700,56500,627
|
||||
20250214,142800,8421425000,56700,56700,56700,56600,59
|
||||
20250214,142700,8418080000,56700,56600,56700,56600,136
|
||||
20250214,142600,8410380300,56800,56700,56800,56600,467
|
||||
20250214,142500,8383900300,56700,56700,56700,56700,78
|
||||
20250214,142400,8379477700,56700,56700,56800,56700,605
|
||||
20250214,142300,8345166300,56700,56800,56800,56700,80
|
||||
20250214,142200,8340628000,56800,56800,56800,56700,212
|
||||
20250214,142100,8328603000,56800,56800,56800,56700,46
|
||||
20250214,142000,8325991800,56800,56900,56900,56800,171
|
||||
20250214,141900,8316273800,56900,56800,56900,56700,287
|
||||
20250214,141800,8299979100,56800,56800,56900,56800,203
|
||||
20250214,141700,8288437000,56900,57000,57000,56900,150
|
||||
20250214,141600,8279901100,57100,56700,57100,56700,1111
|
||||
20250214,141500,8216737500,56600,56600,56700,56600,120
|
||||
20250214,141400,8209941300,56700,56700,56700,56500,227
|
||||
20250214,141300,8197088200,56600,56500,56600,56500,280
|
||||
20250214,141200,8181245600,56500,56400,56600,56400,136
|
||||
20250214,141100,8173564700,56500,56400,56500,56400,91
|
||||
20250214,141000,8168429800,56400,56300,56600,56300,252
|
||||
20250214,140900,8154201200,56500,56400,56500,56400,44
|
||||
20250214,140800,8151719300,56300,56400,56500,56300,211
|
||||
20250214,140700,8139826900,56400,56300,56400,56300,117
|
||||
20250214,140600,8133232600,56300,56200,56300,56200,72
|
||||
20250214,140500,8129183900,56200,56200,56200,56200,49
|
||||
20250214,140400,8126430100,56400,56400,56400,56200,46
|
||||
20250214,140300,8123840000,56300,56200,56300,56200,472
|
||||
20250214,140200,8097273500,56200,56200,56200,56200,259
|
||||
20250214,140100,8082717700,56200,56300,56300,56200,45
|
||||
20250214,140000,8080187100,56200,56200,56200,56100,872
|
||||
20250214,135900,8031185300,56200,56100,56300,56100,38
|
||||
20250214,135800,8029049500,56100,56200,56300,56100,64
|
||||
20250214,135700,8025454100,56200,56200,56200,56200,50
|
||||
20250214,135600,8022644100,56100,56200,56200,56100,148
|
||||
20250214,135500,8014330800,56300,56100,56300,56100,104
|
||||
20250214,135400,8008492000,56200,56200,56300,56100,45
|
||||
20250214,135300,8005963400,56200,56200,56300,56100,50
|
||||
20250214,135200,8003155900,56300,56300,56400,56100,137
|
||||
20250214,135100,7995457100,56300,56100,56300,56100,73
|
||||
20250214,135000,7991355700,56300,56100,56300,56100,172
|
||||
20250214,134900,7981682400,56000,56000,56200,56000,127
|
||||
20250214,134800,7974560700,56000,56000,56100,56000,209
|
||||
20250214,134700,7962853400,56100,56000,56100,56000,85
|
||||
20250214,134600,7958090400,56100,56100,56100,56000,82
|
||||
20250214,134500,7953494500,56000,56100,56100,56000,75
|
||||
20250214,134400,7949287900,56100,56000,56100,56000,116
|
||||
20250214,134300,7942789300,56100,56000,56100,56000,105
|
||||
20250214,134200,7936905600,56000,56100,56100,56000,238
|
||||
20250214,134100,7923575200,56100,56000,56100,56000,1063
|
||||
20250214,134000,7864045400,56000,56100,56100,56000,99
|
||||
20250214,133900,7858493900,56100,56000,56200,56000,185
|
||||
20250214,133800,7848114600,56000,56000,56100,56000,470
|
||||
20250214,133700,7821793300,56100,56100,56100,56000,22
|
||||
20250214,133600,7820559500,56000,56200,56200,56000,382
|
||||
20250214,133500,7799129300,56200,56100,56200,56100,134
|
||||
20250214,133400,7791610500,56100,56100,56200,56000,383
|
||||
20250214,133300,7770138000,56100,56000,56100,56000,108
|
||||
20250214,133200,7764088400,56100,56200,56200,56100,519
|
||||
20250214,133100,7734969500,56100,56200,56200,56100,44
|
||||
20250214,133000,7732499300,56100,56200,56200,56100,563
|
||||
20250214,132900,7700913600,56100,56100,56200,56100,50
|
||||
20250214,132800,7698107100,56200,56300,56300,56200,915
|
||||
20250214,132700,7646682600,56300,56200,56400,56200,181
|
||||
20250214,132600,7636495400,56200,56200,56300,56200,58
|
||||
20250214,132500,7633234100,56300,56200,56300,56200,90
|
||||
20250214,132400,7628174500,56300,56200,56300,56200,131
|
||||
20250214,132300,7620809800,56200,56200,56300,56200,46
|
||||
20250214,132200,7618223100,56200,56200,56300,56200,112
|
||||
20250214,132100,7611927500,56300,56200,56300,56200,132
|
||||
20250214,132000,7604498800,56200,56200,56300,56200,46
|
||||
20250214,131900,7601912200,56200,56200,56300,56200,336
|
||||
20250214,131800,7583027500,56200,56300,56300,56200,90
|
||||
20250214,131700,7577968100,56300,56300,56300,56200,108
|
||||
20250214,131600,7571894900,56300,56200,56300,56200,163
|
||||
20250214,131500,7562720100,56200,56300,56300,56200,82
|
||||
20250214,131400,7558107000,56200,56300,56300,56200,86
|
||||
20250214,131300,7553267300,56300,56200,56300,56200,132
|
||||
20250214,131200,7545836100,56200,56200,56300,56200,54
|
||||
20250214,131100,7542800100,56200,56300,56300,56200,151
|
||||
20250214,131000,7534309900,56200,56200,56300,56200,44
|
||||
20250214,130900,7531835900,56200,56200,56300,56200,76
|
||||
20250214,130800,7527562100,56200,56300,56400,56200,255
|
||||
20250214,130700,7513208500,56400,56400,56400,56300,121
|
||||
20250214,130600,7506388600,56400,56300,56400,56300,101
|
||||
20250214,130500,7500700300,56400,56300,56400,56300,110
|
||||
20250214,130400,7494500300,56300,56300,56400,56300,52
|
||||
20250214,130300,7491571000,56400,56300,56400,56300,120
|
||||
20250214,130200,7484812300,56500,56200,56500,56200,190
|
||||
20250214,130100,7474096500,56300,56200,56300,56200,165
|
||||
20250214,130000,7464809300,56200,56300,56300,56200,100
|
||||
20250214,125900,7459187800,56300,56200,56300,56200,33
|
||||
20250214,125800,7457331900,56200,56300,56300,56100,1145
|
||||
20250214,125700,7393011000,56200,56200,56300,56200,201
|
||||
20250214,125600,7381714700,56400,56300,56400,56300,323
|
||||
20250214,125500,7363529100,56300,56500,56600,56300,945
|
||||
20250214,125400,7310245200,56600,56400,56600,56400,253
|
||||
20250214,125300,7295959400,56500,56500,56600,56500,349
|
||||
20250214,125200,7276239300,56600,56600,56600,56500,74
|
||||
20250214,125100,7272056700,56600,56600,56600,56500,124
|
||||
20250214,125000,7265042300,56500,56600,56600,56500,100
|
||||
20250214,124900,7259389700,56600,56500,56600,56500,143
|
||||
20250214,124800,7251303000,56500,56400,56500,56400,99
|
||||
20250214,124700,7245713200,56400,56600,56600,56400,1350
|
||||
20250214,124600,7169449700,56600,56500,56600,56500,948
|
||||
20250214,124500,7115882700,56600,56400,56600,56400,86
|
||||
20250214,124400,7111027500,56400,56500,56500,56400,227
|
||||
20250214,124300,7098208500,56400,56400,56400,56400,37
|
||||
20250214,124200,7096121700,56500,56300,56500,56300,90
|
||||
20250214,124100,7091042600,56400,56500,56500,56300,100
|
||||
20250214,124000,7085405400,56400,56400,56500,56400,224
|
||||
20250214,123900,7072770100,56500,56400,56500,56400,104
|
||||
20250214,123800,7066897900,56500,56400,56500,56300,206
|
||||
20250214,123700,7055281800,56300,56200,56300,56200,330
|
||||
20250214,123600,7036711100,56200,56100,56200,56100,276
|
||||
20250214,123500,7021207400,56100,56100,56100,56100,29
|
||||
20250214,123400,7019580500,56100,56200,56200,56100,191
|
||||
20250214,123300,7008851600,56200,56100,56200,56100,168
|
||||
20250214,123200,6999418500,56100,56100,56200,56100,46
|
||||
20250214,123100,6996837700,56100,56100,56100,56000,47
|
||||
20250214,123000,6994203500,56000,56000,56100,56000,282
|
||||
20250214,122900,6978398200,56000,56000,56100,56000,64
|
||||
20250214,122800,6974812200,56100,56100,56100,56000,26
|
||||
20250214,122700,6973353900,56100,56100,56200,56100,62
|
||||
20250214,122600,6969875400,56200,56000,56200,56000,204
|
||||
20250214,122500,6958437900,56000,56000,56000,56000,83
|
||||
20250214,122400,6953789900,56000,56000,56100,56000,102
|
||||
20250214,122300,6948076900,56000,56100,56100,56000,20
|
||||
20250214,122200,6946955300,56000,56000,56100,56000,185
|
||||
20250214,122100,6936584000,56100,56000,56100,56000,247
|
||||
20250214,122000,6922739200,56000,56100,56100,56000,14
|
||||
20250214,121900,6921954200,56000,56100,56100,56000,532
|
||||
20250214,121800,6892109400,56100,56100,56200,56100,106
|
||||
20250214,121700,6886155100,56100,56100,56300,56100,83
|
||||
20250214,121600,6881498500,56100,56200,56200,56100,65
|
||||
20250214,121500,6877851900,56200,56100,56200,56100,116
|
||||
20250214,121400,6871342800,56100,56200,56200,56100,824
|
||||
20250214,121300,6825041900,56300,56200,56300,56200,27
|
||||
20250214,121200,6823524400,56200,56200,56200,56200,58
|
||||
20250214,121100,6820264800,56300,56200,56300,56200,75
|
||||
20250214,121000,6816047400,56200,56400,56400,56200,61
|
||||
20250214,120900,6812617400,56200,56200,56200,56100,57
|
||||
20250214,120800,6809417000,56100,56200,56300,56100,537
|
||||
20250214,120700,6779196100,56100,56200,56200,56100,80
|
||||
20250214,120600,6774702600,56100,56100,56100,56100,132
|
||||
20250214,120500,6767297400,56100,56200,56200,56100,72
|
||||
20250214,120400,6763255100,56200,56300,56300,56100,58
|
||||
20250214,120300,6759995800,56300,56100,56300,56100,186
|
||||
20250214,120200,6749539200,56100,56100,56100,56100,67
|
||||
20250214,120100,6745780500,56100,56100,56200,56100,244
|
||||
20250214,120000,6732091100,56100,56100,56200,56100,537
|
||||
20250214,115900,6701921000,56200,56100,56200,56100,778
|
||||
20250214,115800,6658242700,56100,56100,56100,56100,14
|
||||
20250214,115700,6657457300,56100,56100,56200,56100,128
|
||||
20250214,115600,6650273500,56100,56100,56100,56000,87
|
||||
20250214,115500,6645393400,56100,56000,56100,56000,299
|
||||
20250214,115400,6628627600,56000,56000,56100,56000,177
|
||||
20250214,115300,6618700500,56000,56000,56000,56000,51
|
||||
20250214,115200,6615844500,56000,55900,56000,55900,103
|
||||
20250214,115100,6610086400,56000,55900,56000,55900,293
|
||||
20250214,115000,6593679500,56000,55900,56000,55900,32
|
||||
20250214,114900,6591890500,55900,55900,55900,55900,95
|
||||
20250214,114800,6586580000,55900,55900,55900,55800,88
|
||||
20250214,114700,6581663000,55900,55900,55900,55800,242
|
||||
20250214,114600,6568135300,55900,55900,55900,55900,63
|
||||
20250214,114500,6564613600,55800,55900,55900,55800,99
|
||||
20250214,114400,6559084400,55900,56000,56000,55900,310
|
||||
20250214,114300,6541748400,55900,55800,56000,55800,176
|
||||
20250214,114200,6531909600,55800,55800,55900,55800,15
|
||||
20250214,114100,6531072400,55900,56000,56000,55900,139
|
||||
20250214,114000,6523301100,55900,55800,55900,55800,365
|
||||
20250214,113900,6502900100,55700,55800,55800,55700,42
|
||||
20250214,113800,6500558800,55800,55800,55800,55700,141
|
||||
20250214,113700,6492693800,55800,55800,55800,55700,140
|
||||
20250214,113600,6484882000,55800,55700,55800,55700,328
|
||||
20250214,113500,6466594400,55800,55700,55800,55700,51
|
||||
20250214,113400,6463753600,55700,55700,55700,55700,37
|
||||
20250214,113300,6461692700,55700,55700,55800,55700,187
|
||||
20250214,113200,6451273400,55700,55700,55800,55700,577
|
||||
20250214,113100,6419133300,55700,55700,55800,55700,295
|
||||
20250214,113000,6402698300,55800,55900,55900,55700,2043
|
||||
20250214,112900,6288734400,55900,55900,55900,55800,172
|
||||
20250214,112800,6279120400,55900,55800,55900,55800,100
|
||||
20250214,112700,6273534200,55900,56000,56100,55900,1166
|
||||
20250214,112600,6208337300,56100,56000,56100,56000,73
|
||||
20250214,112500,6204244900,55900,55900,56000,55900,85
|
||||
20250214,112400,6199493300,55900,55900,56000,55900,231
|
||||
20250214,112300,6186560200,56000,55900,56000,55900,181
|
||||
20250214,112200,6176437400,55900,55900,56000,55900,167
|
||||
20250214,112100,6167091600,56000,55900,56000,55800,224
|
||||
20250214,112000,6154574600,55900,55800,55900,55800,342
|
||||
20250214,111900,6135465700,55800,55900,55900,55800,225
|
||||
20250214,111800,6122900400,55900,55900,55900,55900,77
|
||||
20250214,111700,6118596100,55900,55900,56000,55900,267
|
||||
20250214,111600,6103670500,56000,56100,56100,56000,1493
|
||||
20250214,111500,6020057500,56100,56200,56200,56100,1274
|
||||
20250214,111400,5948585500,56100,56300,56300,56100,496
|
||||
20250214,111300,5920706100,56200,56200,56300,56200,279
|
||||
20250214,111200,5905025400,56200,56200,56200,56100,181
|
||||
20250214,111100,5894859300,56200,56100,56200,56100,172
|
||||
20250214,111000,5885205000,56100,56200,56200,56100,824
|
||||
20250214,110900,5838896600,56200,56200,56200,56200,715
|
||||
20250214,110800,5798713600,56200,56200,56300,56200,57
|
||||
20250214,110700,5795509700,56100,56300,56300,56100,702
|
||||
20250214,110600,5756064000,56300,56400,56400,56300,390
|
||||
20250214,110500,5734097800,56400,56300,56400,56200,139
|
||||
20250214,110400,5726272500,56300,56200,56300,56200,191
|
||||
20250214,110300,5715534900,56200,56200,56200,56200,70
|
||||
20250214,110200,5711600900,56200,56100,56200,56100,123
|
||||
20250214,110100,5704698000,56100,56100,56200,56100,141
|
||||
20250214,110000,5696778800,56100,56100,56200,56100,213
|
||||
20250214,105900,5684819500,56100,56200,56200,56100,78
|
||||
20250214,105800,5680442000,56200,56100,56200,56100,290
|
||||
20250214,105700,5664162500,56000,56100,56100,56000,128
|
||||
20250214,105600,5656990000,56000,56000,56100,56000,128
|
||||
20250214,105500,5649819100,56000,56000,56100,56000,373
|
||||
20250214,105400,5628930600,56000,55900,56100,55900,210
|
||||
20250214,105300,5617160700,56200,56200,56200,55800,2540
|
||||
20250214,105200,5474918400,56200,56100,56200,56100,238
|
||||
20250214,105100,5461555600,56000,56000,56100,56000,884
|
||||
20250214,105000,5412020300,56000,56000,56100,56000,274
|
||||
20250214,104900,5396670400,56000,56100,56100,56000,301
|
||||
20250214,104800,5379794200,56000,56300,56400,56000,5022
|
||||
20250214,104700,5097934800,56300,56500,56500,56300,1198
|
||||
20250214,104600,5030369100,56600,56500,56600,56500,34
|
||||
20250214,104500,5028447600,56600,56800,56800,56500,1181
|
||||
20250214,104400,4961684800,56800,56600,56800,56600,260
|
||||
20250214,104300,4946958500,56700,56600,56700,56600,111
|
||||
20250214,104200,4940672800,56700,56600,56700,56500,546
|
||||
20250214,104100,4909787500,56600,56600,56600,56600,603
|
||||
20250214,104000,4875657700,56600,56800,56800,56600,556
|
||||
20250214,103900,4844133600,56800,56600,56800,56600,23
|
||||
20250214,103800,4842829400,56700,56600,56800,56600,46
|
||||
20250214,103700,4840222400,56700,56700,56700,56700,264
|
||||
20250214,103600,4825253600,56800,56900,57000,56800,196
|
||||
20250214,103500,4814112900,56800,56900,57000,56800,233
|
||||
20250214,103400,4800859400,56900,56800,56900,56800,105
|
||||
20250214,103300,4794892200,56800,56800,56800,56600,216
|
||||
20250214,103200,4782653600,56800,56700,56800,56500,2193
|
||||
20250214,103100,4658614000,56800,56700,56900,56600,440
|
||||
20250214,103000,4633649400,56700,56900,56900,56700,245
|
||||
20250214,102900,4619728100,57000,57000,57000,56700,113
|
||||
20250214,102800,4613296400,56600,57100,57100,56600,1680
|
||||
20250214,102700,4518058400,57100,57000,57200,56800,1759
|
||||
20250214,102600,4417970600,57000,57100,57200,57000,97
|
||||
20250214,102500,4412430100,57200,57200,57200,56900,1292
|
||||
20250214,102400,4338751300,57100,57100,57200,57000,341
|
||||
20250214,102300,4319283000,57100,57100,57100,57000,102
|
||||
20250214,102200,4313464400,57100,57100,57100,56900,65
|
||||
20250214,102100,4309756900,57000,56900,57000,56900,88
|
||||
20250214,102000,4304742900,57000,56900,57000,56900,340
|
||||
20250214,101900,4285372600,57000,57000,57000,56900,462
|
||||
20250214,101800,4259067800,56900,57000,57000,56900,167
|
||||
20250214,101700,4249553100,57000,56900,57000,56900,126
|
||||
20250214,101600,4242377200,56900,56900,57000,56900,175
|
||||
20250214,101500,4232416800,56900,56900,56900,56800,189
|
||||
20250214,101400,4221664300,56900,56900,56900,56800,302
|
||||
20250214,101300,4204485900,56900,56900,57000,56900,157
|
||||
20250214,101200,4195552200,56900,56900,57000,56900,190
|
||||
20250214,101100,4184724500,56900,57000,57000,56800,139
|
||||
20250214,101000,4176817300,56900,57000,57000,56900,139
|
||||
20250214,100900,4168904200,56900,56900,57000,56900,417
|
||||
20250214,100800,4145176400,56800,56400,56800,56400,1292
|
||||
20250214,100700,4072078800,56400,56500,56500,56400,366
|
||||
20250214,100600,4051432800,56500,56500,56800,56500,760
|
||||
20250214,100500,4008476000,56500,56500,56800,56400,995
|
||||
20250214,100400,3952282000,56500,56900,56900,56400,2976
|
||||
20250214,100300,3783943000,56900,56700,56900,56700,343
|
||||
20250214,100200,3764477000,56700,56800,56800,56700,638
|
||||
20250214,100100,3728262300,56800,57100,57200,56800,2894
|
||||
20250214,100000,3563535000,57200,57300,57300,57200,285
|
||||
20250214,095900,3547221100,57300,57100,57300,57000,621
|
||||
20250214,095800,3511722800,57100,57000,57100,57000,100
|
||||
20250214,095700,3506021800,57000,57100,57100,57000,915
|
||||
20250214,095600,3453865900,57000,57300,57300,57000,834
|
||||
20250214,095500,3406182500,57300,57300,57300,57300,23
|
||||
20250214,095400,3404864600,57200,57300,57300,57100,1024
|
||||
20250214,095300,3346331800,57200,57200,57300,57100,185
|
||||
20250214,095200,3335753700,57200,57200,57200,57100,661
|
||||
20250214,095100,3297980100,57200,57100,57200,57100,344
|
||||
20250214,095000,3278305800,57200,57000,57200,57000,860
|
||||
20250214,094900,3229232000,57000,57100,57100,57000,696
|
||||
20250214,094800,3189555700,57100,57000,57100,57000,745
|
||||
20250214,094700,3147074100,57000,57000,57100,57000,106
|
||||
20250214,094600,3141029500,57100,57200,57200,57000,2271
|
||||
20250214,094500,3011285800,57200,57500,57500,57200,1247
|
||||
20250214,094400,2939822200,57400,57500,57500,57400,142
|
||||
20250214,094300,2931668600,57400,57400,57500,57300,469
|
||||
20250214,094200,2904747700,57400,57500,57500,57300,262
|
||||
20250214,094100,2889708600,57300,57500,57600,57300,847
|
||||
20250214,094000,2841034800,57500,57500,57500,57400,600
|
||||
20250214,093900,2806563500,57500,57400,57500,57300,725
|
||||
20250214,093800,2764932900,57300,57600,57600,57300,1842
|
||||
20250214,093700,2659192800,57600,57600,57700,57500,523
|
||||
20250214,093600,2629070200,57600,57600,57800,57500,129
|
||||
20250214,093500,2621618100,57500,58000,58100,57500,3083
|
||||
20250214,093400,2443652200,58000,58000,58100,58000,419
|
||||
20250214,093300,2419332800,58000,58100,58100,57900,587
|
||||
20250214,093200,2385322700,58000,58200,58300,58000,2461
|
||||
20250214,093100,2242331300,58200,58100,58300,58100,188
|
||||
20250214,093000,2231396600,58100,58400,58400,58100,1255
|
||||
20250214,092900,2158469100,58200,58200,58200,58200,478
|
||||
20250214,092800,2130649500,58300,58300,58500,58300,188
|
||||
20250214,092700,2119674300,58500,58200,58600,58200,258
|
||||
20250214,092600,2104648800,58200,58100,58200,58100,215
|
||||
20250214,092500,2092145800,58200,58500,58500,58100,1418
|
||||
20250214,092400,2009436800,58500,58500,58500,58400,583
|
||||
20250214,092300,1975334800,58500,58500,58500,58200,325
|
||||
20250214,092200,1956346100,58500,58500,58500,58300,881
|
||||
20250214,092100,1904959900,58500,58500,58600,58300,318
|
||||
20250214,092000,1886347000,58300,58800,58800,58300,3614
|
||||
20250214,091900,1674829700,58600,58800,58900,58600,392
|
||||
20250214,091800,1651815100,58900,59100,59300,58900,970
|
||||
20250214,091700,1594582600,59100,58900,59100,58700,899
|
||||
20250214,091600,1541636500,59000,59200,59200,59000,782
|
||||
20250214,091500,1495384700,59200,59500,59500,59200,344
|
||||
20250214,091400,1474976900,59500,59600,59700,59200,1002
|
||||
20250214,091300,1415390300,59600,59300,59700,59300,586
|
||||
20250214,091200,1380574600,59300,59000,59300,58800,381
|
||||
20250214,091100,1358064600,58800,59000,59000,58700,624
|
||||
20250214,091000,1321314800,59000,58600,59000,58600,963
|
||||
20250214,090900,1264670300,58500,58700,58700,57600,2575
|
||||
20250214,090800,1115611300,58700,58300,58700,58000,3368
|
||||
20250214,090700,919295200,58300,58900,58900,58300,798
|
||||
20250214,090600,872509300,58600,59300,59300,58200,1707
|
||||
20250214,090500,772601000,59100,59600,59800,58800,3619
|
||||
20250214,090400,558893900,59600,59800,59800,59500,806
|
||||
20250214,090300,510871500,59800,60000,60200,59700,912
|
||||
20250214,090200,456185400,60000,60400,60500,60000,1408
|
||||
20250214,090100,371392400,60600,60700,60700,60100,662
|
||||
20250214,090000,331472700,60700,61400,61500,60500,4992
|
||||
|
Reference in New Issue
Block a user