|
|
|
|
@@ -0,0 +1,574 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250214,183200,90297914000,392000,392000,392000,392000,9783
|
|
|
|
|
20250214,183100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,183000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,182000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,181000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,180900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,180800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,180700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,180600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,180500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,180400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,180300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,180200,90297914000,392000,392000,392000,392000,9783
|
|
|
|
|
20250214,180100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,180000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,175000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,174000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,173900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,173800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,173700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,173600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,173500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,173400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,173300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,173200,90297914000,392000,392000,392000,392000,9783
|
|
|
|
|
20250214,173100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,173000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,172000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,171000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,170900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,170800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,170700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,170600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,170500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,170400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,170300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,170200,90297914000,392000,392000,392000,392000,9783
|
|
|
|
|
20250214,170100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,170000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,165000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,164000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,163900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,163800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,163700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,163600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,163500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,163400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,163300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,163200,90297914000,392000,392000,392000,392000,9783
|
|
|
|
|
20250214,163100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,163000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,162000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,161000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,160900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,160800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,160700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,160600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,160500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,160400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,160300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,160200,90297914000,392000,392000,392000,392000,9783
|
|
|
|
|
20250214,160100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,160000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,155000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154200,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,154000,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,153900,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,153800,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,153700,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,153600,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,153500,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,153400,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,153300,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,153200,90297914000,392000,392000,392000,392000,9783
|
|
|
|
|
20250214,153100,90297914000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,153000,90297914000,392000,392000,392000,392000,9783
|
|
|
|
|
20250214,152900,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,152800,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,152700,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,152600,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,152500,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,152400,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,152300,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,152200,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,152100,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,152000,86462978000,392000,392000,392000,392000,0
|
|
|
|
|
20250214,151900,86462978000,392000,391500,392000,390500,684
|
|
|
|
|
20250214,151800,86195474000,391500,391500,391500,391000,182
|
|
|
|
|
20250214,151700,86124276500,391500,391000,391500,391000,178
|
|
|
|
|
20250214,151600,86054646000,391000,391000,392000,390500,298
|
|
|
|
|
20250214,151500,85938019000,391000,390500,391500,390000,455
|
|
|
|
|
20250214,151400,85760172000,390500,391000,391000,390000,728
|
|
|
|
|
20250214,151300,85475965500,390500,390500,391000,390500,355
|
|
|
|
|
20250214,151200,85337255000,391000,391000,391500,390500,149
|
|
|
|
|
20250214,151100,85278990500,390500,392500,392500,390500,332
|
|
|
|
|
20250214,151000,85149010000,392500,392000,392500,391500,316
|
|
|
|
|
20250214,150900,85025134000,392000,391500,392000,391500,213
|
|
|
|
|
20250214,150800,84941653500,391500,391500,392000,391000,228
|
|
|
|
|
20250214,150700,84852398500,391500,391500,392000,391000,187
|
|
|
|
|
20250214,150600,84779185500,391500,391500,392000,391000,632
|
|
|
|
|
20250214,150500,84531677000,391500,391000,391500,391000,228
|
|
|
|
|
20250214,150400,84442435000,391500,390500,391500,390500,455
|
|
|
|
|
20250214,150300,84264415500,391000,390500,391000,390000,319
|
|
|
|
|
20250214,150200,84139836000,390000,390500,391000,390000,565
|
|
|
|
|
20250214,150100,83919298000,390000,390000,390500,390000,126
|
|
|
|
|
20250214,150000,83870113500,390500,389500,390500,389500,330
|
|
|
|
|
20250214,145900,83741430500,390000,389500,390000,389500,216
|
|
|
|
|
20250214,145800,83657211000,390000,390000,390500,389500,313
|
|
|
|
|
20250214,145700,83535192500,390000,389500,390500,389500,211
|
|
|
|
|
20250214,145600,83452912500,390000,390500,391000,389500,362
|
|
|
|
|
20250214,145500,83311563500,390500,389500,390500,389500,221
|
|
|
|
|
20250214,145400,83225331500,389500,389500,390500,389500,269
|
|
|
|
|
20250214,145300,83120402500,390000,389500,390000,389500,245
|
|
|
|
|
20250214,145200,83024881500,390000,389500,390500,389000,293
|
|
|
|
|
20250214,145100,82910636000,390000,390000,390500,389500,203
|
|
|
|
|
20250214,145000,82831420500,390500,390000,391000,390000,284
|
|
|
|
|
20250214,144900,82720491500,391000,390000,391000,390000,324
|
|
|
|
|
20250214,144800,82594005500,390000,391000,391000,390000,208
|
|
|
|
|
20250214,144700,82512729500,391000,391000,391000,390000,229
|
|
|
|
|
20250214,144600,82423278000,391000,390000,391000,390000,429
|
|
|
|
|
20250214,144500,82255779500,390500,391000,391000,390000,266
|
|
|
|
|
20250214,144400,82151893000,390500,391000,391000,390500,364
|
|
|
|
|
20250214,144300,82009671000,391000,390500,391500,390500,183
|
|
|
|
|
20250214,144200,81938109500,390500,390500,391500,389500,696
|
|
|
|
|
20250214,144100,81666051000,390000,391000,391000,390000,305
|
|
|
|
|
20250214,144000,81547000000,391000,391000,391000,390000,265
|
|
|
|
|
20250214,143900,81443467000,390000,390500,391000,390000,259
|
|
|
|
|
20250214,143800,81342306500,391000,391000,391000,390000,240
|
|
|
|
|
20250214,143700,81248543500,391000,390500,391000,390000,368
|
|
|
|
|
20250214,143600,81104800500,390500,390000,390500,390000,297
|
|
|
|
|
20250214,143500,80988860500,390000,391500,391500,390000,428
|
|
|
|
|
20250214,143400,80821657500,391500,391000,391500,390500,368
|
|
|
|
|
20250214,143300,80677807500,391000,391000,391000,390500,182
|
|
|
|
|
20250214,143200,80606660000,391000,391000,391000,390500,229
|
|
|
|
|
20250214,143100,80517167500,391000,391500,392000,390500,516
|
|
|
|
|
20250214,143000,80315395000,392000,392000,392500,391500,351
|
|
|
|
|
20250214,142900,80177822500,392000,392000,392500,391500,353
|
|
|
|
|
20250214,142800,80039458000,392000,392000,392500,391500,256
|
|
|
|
|
20250214,142700,79939111000,392500,392000,392500,391500,308
|
|
|
|
|
20250214,142600,79818379000,392000,392000,392500,391500,347
|
|
|
|
|
20250214,142500,79682386000,392000,392000,392500,391500,310
|
|
|
|
|
20250214,142400,79560802500,392000,393000,393000,392000,371
|
|
|
|
|
20250214,142300,79415186500,393000,393000,393000,392500,316
|
|
|
|
|
20250214,142200,79291060000,392500,393000,393000,392500,364
|
|
|
|
|
20250214,142100,79148071500,393000,393000,393000,392500,392
|
|
|
|
|
20250214,142000,78994058500,393000,393000,393000,392500,248
|
|
|
|
|
20250214,141900,78896617000,393000,392500,393000,392500,258
|
|
|
|
|
20250214,141800,78795240500,393000,393000,393000,392500,328
|
|
|
|
|
20250214,141700,78666409500,393000,393000,393000,392000,304
|
|
|
|
|
20250214,141600,78547015000,392500,393000,393000,392000,271
|
|
|
|
|
20250214,141500,78440579000,393000,393000,393000,392000,394
|
|
|
|
|
20250214,141400,78285872000,392500,393000,393000,392000,409
|
|
|
|
|
20250214,141300,78125214000,393000,392000,393000,392000,392
|
|
|
|
|
20250214,141200,77971369000,392500,392000,393000,392000,292
|
|
|
|
|
20250214,141100,77856759500,393000,391000,393000,391000,639
|
|
|
|
|
20250214,141000,77606206000,391000,392000,392500,391000,545
|
|
|
|
|
20250214,140900,77392799500,392500,392000,392500,391500,244
|
|
|
|
|
20250214,140800,77297141500,392000,391500,392500,391500,360
|
|
|
|
|
20250214,140700,77156061500,391500,392000,392500,391500,270
|
|
|
|
|
20250214,140600,77050269500,392000,392000,392500,391500,286
|
|
|
|
|
20250214,140500,76938153000,392000,392000,392500,392000,308
|
|
|
|
|
20250214,140400,76817317000,392500,392000,392500,392000,231
|
|
|
|
|
20250214,140300,76726662000,392500,393000,393000,392000,244
|
|
|
|
|
20250214,140200,76630847000,392500,392500,393000,392000,436
|
|
|
|
|
20250214,140100,76459663000,392500,391500,392500,391500,411
|
|
|
|
|
20250214,140000,76298481000,392000,391000,392000,391000,246
|
|
|
|
|
20250214,135900,76202088500,392000,391500,392000,391000,193
|
|
|
|
|
20250214,135800,76126533500,391500,391000,391500,391000,222
|
|
|
|
|
20250214,135700,76039632500,391500,390500,391500,390500,242
|
|
|
|
|
20250214,135600,75945015000,391000,391500,391500,390500,178
|
|
|
|
|
20250214,135500,75875432000,391500,391500,391500,390500,231
|
|
|
|
|
20250214,135400,75785099000,391500,391000,391500,390500,243
|
|
|
|
|
20250214,135300,75690027000,390500,390500,391000,390000,152
|
|
|
|
|
20250214,135200,75630612500,390500,391500,392000,390000,411
|
|
|
|
|
20250214,135100,75469837500,392500,392500,392500,391500,389
|
|
|
|
|
20250214,135000,75317318000,392500,392500,393000,392000,215
|
|
|
|
|
20250214,134900,75232900000,392000,392500,392500,392000,276
|
|
|
|
|
20250214,134800,75124585500,392500,392000,392500,391500,397
|
|
|
|
|
20250214,134700,74968884000,392000,392000,392000,391500,297
|
|
|
|
|
20250214,134600,74852493000,392000,391500,392500,391500,240
|
|
|
|
|
20250214,134500,74758427000,391500,391500,392500,391500,389
|
|
|
|
|
20250214,134400,74605895000,392000,392500,392500,391500,342
|
|
|
|
|
20250214,134300,74471775000,392500,392000,392500,391000,402
|
|
|
|
|
20250214,134200,74314154500,392500,392500,392500,392000,331
|
|
|
|
|
20250214,134100,74184264000,392500,392000,392500,391500,358
|
|
|
|
|
20250214,134000,74043936500,392000,391500,392500,391500,297
|
|
|
|
|
20250214,133900,73927567500,392500,392000,392500,391500,550
|
|
|
|
|
20250214,133800,73711973000,392000,391000,392000,391000,570
|
|
|
|
|
20250214,133700,73488934000,391000,391000,391000,390500,229
|
|
|
|
|
20250214,133600,73399412000,390500,390000,391000,389500,725
|
|
|
|
|
20250214,133500,73116360500,389500,390000,390000,389500,234
|
|
|
|
|
20250214,133400,73025112500,390000,390000,390000,389500,370
|
|
|
|
|
20250214,133300,72880858000,390000,390000,390000,389500,380
|
|
|
|
|
20250214,133200,72732747500,390000,390000,390000,389500,432
|
|
|
|
|
20250214,133100,72564367000,390000,389500,390000,389500,387
|
|
|
|
|
20250214,133000,72413497500,389500,389500,390000,389500,192
|
|
|
|
|
20250214,132900,72338643000,390000,389000,390000,389000,571
|
|
|
|
|
20250214,132800,72116291000,389500,389500,390000,389000,277
|
|
|
|
|
20250214,132700,72008410500,389500,389000,389500,389000,136
|
|
|
|
|
20250214,132600,71955455000,389500,389500,390000,388500,470
|
|
|
|
|
20250214,132500,71772465000,389500,389000,389500,389000,155
|
|
|
|
|
20250214,132400,71712115000,389000,389500,390000,389000,364
|
|
|
|
|
20250214,132300,71570322500,390000,389000,390000,388500,231
|
|
|
|
|
20250214,132200,71480446000,388500,390500,391000,388500,711
|
|
|
|
|
20250214,132100,71203246500,391000,391500,391500,390500,268
|
|
|
|
|
20250214,132000,71098399000,391500,391000,391500,390500,1346
|
|
|
|
|
20250214,131900,70571997500,391000,390000,391000,390000,351
|
|
|
|
|
20250214,131800,70434899000,390000,390500,390500,389500,457
|
|
|
|
|
20250214,131700,70256669000,390500,390000,391000,390000,213
|
|
|
|
|
20250214,131600,70173524000,390500,390000,391000,390000,284
|
|
|
|
|
20250214,131500,70062628000,390500,390500,391000,389500,309
|
|
|
|
|
20250214,131400,69942113500,390500,390500,391000,390000,327
|
|
|
|
|
20250214,131300,69814403500,390000,390000,391000,390000,269
|
|
|
|
|
20250214,131200,69709284000,390500,391500,391500,390500,247
|
|
|
|
|
20250214,131100,69612763500,391000,391000,391500,391000,163
|
|
|
|
|
20250214,131000,69548968000,391500,391000,391500,391000,224
|
|
|
|
|
20250214,130900,69461316500,391500,390500,391500,390500,199
|
|
|
|
|
20250214,130800,69383460500,390500,391500,391500,390500,251
|
|
|
|
|
20250214,130700,69285276000,391500,392000,392000,391000,604
|
|
|
|
|
20250214,130600,69048789500,392000,393000,393500,391500,1112
|
|
|
|
|
20250214,130500,68612142500,393000,392500,393000,392000,462
|
|
|
|
|
20250214,130400,68430726000,392500,392000,393000,391500,1033
|
|
|
|
|
20250214,130300,68025465000,392000,388500,392000,388500,2479
|
|
|
|
|
20250214,130200,67057680500,389000,389000,389000,388500,190
|
|
|
|
|
20250214,130100,66983816000,389000,389000,390000,388500,653
|
|
|
|
|
20250214,130000,66729730000,389500,390000,390000,389000,435
|
|
|
|
|
20250214,125900,66560169000,390000,389500,390000,389500,55
|
|
|
|
|
20250214,125800,66538723000,390000,389000,390000,388500,433
|
|
|
|
|
20250214,125700,66370183500,389000,388500,389500,388500,155
|
|
|
|
|
20250214,125600,66309822000,388500,390000,390000,388000,519
|
|
|
|
|
20250214,125500,66107914500,390000,389500,390000,389500,201
|
|
|
|
|
20250214,125400,66029572500,390000,390000,390500,389500,437
|
|
|
|
|
20250214,125300,65859147500,389500,389500,390000,389500,558
|
|
|
|
|
20250214,125200,65641537500,390000,389500,390000,389500,217
|
|
|
|
|
20250214,125100,65556945500,390000,389500,390000,389500,233
|
|
|
|
|
20250214,125000,65466087000,390000,389000,390000,388500,704
|
|
|
|
|
20250214,124900,65192011000,389000,389500,390000,388500,329
|
|
|
|
|
20250214,124800,65063923000,390000,389500,390000,389500,214
|
|
|
|
|
20250214,124700,64980467000,390000,389500,390000,389000,350
|
|
|
|
|
20250214,124600,64844162500,389500,389000,389500,389000,329
|
|
|
|
|
20250214,124500,64716039500,389500,389000,389500,388500,411
|
|
|
|
|
20250214,124400,64556044000,389500,389500,389500,388000,1011
|
|
|
|
|
20250214,124300,64162884500,389500,389000,389500,388500,340
|
|
|
|
|
20250214,124200,64030635000,388500,389500,390000,388500,333
|
|
|
|
|
20250214,124100,63901058500,389500,389500,389500,389000,835
|
|
|
|
|
20250214,124000,63575853000,389500,389500,389500,389000,388
|
|
|
|
|
20250214,123900,63424775500,389500,389000,389500,388500,293
|
|
|
|
|
20250214,123800,63310702500,389000,388500,389000,388000,1149
|
|
|
|
|
20250214,123700,62863929500,388500,387500,388500,387500,423
|
|
|
|
|
20250214,123600,62699774500,387500,387000,387500,387000,394
|
|
|
|
|
20250214,123500,62547102000,387500,387000,387500,386500,217
|
|
|
|
|
20250214,123400,62463073000,387000,386500,387000,386500,305
|
|
|
|
|
20250214,123300,62345091000,387000,386500,387000,386000,254
|
|
|
|
|
20250214,123200,62246901500,386500,386500,386500,386000,226
|
|
|
|
|
20250214,123100,62159598500,386500,386000,386500,385500,267
|
|
|
|
|
20250214,123000,62056533000,386000,386000,386000,385500,188
|
|
|
|
|
20250214,122900,61983968500,385500,386000,386000,385500,90
|
|
|
|
|
20250214,122800,61949232500,386000,386000,386000,385500,390
|
|
|
|
|
20250214,122700,61798710000,386500,386000,386500,386000,167
|
|
|
|
|
20250214,122600,61734177000,386500,386500,386500,386000,146
|
|
|
|
|
20250214,122500,61677749500,386500,386000,386500,385500,278
|
|
|
|
|
20250214,122400,61570426500,385500,385500,386000,385000,348
|
|
|
|
|
20250214,122300,61436282500,385500,386500,386500,385500,295
|
|
|
|
|
20250214,122200,61322368500,386500,388000,388000,386000,989
|
|
|
|
|
20250214,122100,60939645000,388000,388000,388000,387500,432
|
|
|
|
|
20250214,122000,60772054500,388000,387500,388000,387000,344
|
|
|
|
|
20250214,121900,60638700500,387500,386500,387500,386000,437
|
|
|
|
|
20250214,121800,60469621000,386500,386000,386500,386000,227
|
|
|
|
|
20250214,121700,60381891000,386000,385500,386000,385000,485
|
|
|
|
|
20250214,121600,60194802000,385500,384000,385500,384000,2374
|
|
|
|
|
20250214,121500,59280516500,384500,384500,384500,384000,220
|
|
|
|
|
20250214,121400,59195960500,384500,384500,384500,384000,184
|
|
|
|
|
20250214,121300,59125266500,384500,384000,384500,384000,223
|
|
|
|
|
20250214,121200,59039596000,384500,384500,384500,384000,189
|
|
|
|
|
20250214,121100,58966950500,384500,385000,385000,384000,729
|
|
|
|
|
20250214,121000,58686670500,385000,385000,385000,384500,149
|
|
|
|
|
20250214,120900,58629312000,384500,385000,385000,384500,255
|
|
|
|
|
20250214,120800,58531163000,385000,385000,385000,384500,182
|
|
|
|
|
20250214,120700,58461095500,385000,384500,385000,384500,173
|
|
|
|
|
20250214,120600,58394494500,385000,384500,385000,384500,754
|
|
|
|
|
20250214,120500,58104563500,384500,384500,384500,384000,291
|
|
|
|
|
20250214,120400,57992734500,384500,384500,384500,384000,154
|
|
|
|
|
20250214,120300,57933534000,384500,384500,384500,384000,172
|
|
|
|
|
20250214,120200,57867418000,384500,384500,384500,384000,422
|
|
|
|
|
20250214,120100,57705165000,384500,384500,384500,384000,152
|
|
|
|
|
20250214,120000,57646739000,384500,384500,384500,384000,210
|
|
|
|
|
20250214,115900,57566040500,384000,384000,384500,383500,630
|
|
|
|
|
20250214,115800,57324157500,384000,384000,384000,383500,168
|
|
|
|
|
20250214,115700,57259650500,384000,384000,384000,383500,265
|
|
|
|
|
20250214,115600,57157899000,384000,383500,384000,383500,359
|
|
|
|
|
20250214,115500,57020164000,383500,383000,383500,383000,1604
|
|
|
|
|
20250214,115400,56405468500,383000,383000,383000,382500,152
|
|
|
|
|
20250214,115300,56347257000,383000,382000,383000,382000,762
|
|
|
|
|
20250214,115200,56055846500,382000,382500,382500,381500,281
|
|
|
|
|
20250214,115100,55948474000,382500,382500,382500,382000,90
|
|
|
|
|
20250214,115000,55914058000,382000,382500,382500,382000,346
|
|
|
|
|
20250214,114900,55781841500,382500,382500,382500,382000,619
|
|
|
|
|
20250214,114800,55545146000,382500,382500,382500,382000,109
|
|
|
|
|
20250214,114700,55503457000,382500,382500,382500,382000,207
|
|
|
|
|
20250214,114600,55424293000,382500,382000,382500,382000,738
|
|
|
|
|
20250214,114500,55142318500,382000,382000,382000,381500,734
|
|
|
|
|
20250214,114400,54861939500,382000,381000,382000,381000,365
|
|
|
|
|
20250214,114300,54722698000,381500,381500,381500,381000,75
|
|
|
|
|
20250214,114200,54694086500,381500,381500,381500,381000,219
|
|
|
|
|
20250214,114100,54610539000,381500,381500,381500,381000,170
|
|
|
|
|
20250214,114000,54545741000,381000,381500,381500,381000,115
|
|
|
|
|
20250214,113900,54501880000,381500,381500,381500,381000,248
|
|
|
|
|
20250214,113800,54407279000,381000,380000,381500,380000,2786
|
|
|
|
|
20250214,113700,53346865000,380000,380000,380500,380000,225
|
|
|
|
|
20250214,113600,53261279500,380000,380000,380500,380000,158
|
|
|
|
|
20250214,113500,53201192500,380500,380500,380500,379500,181
|
|
|
|
|
20250214,113400,53132375500,380500,380500,380500,379500,155
|
|
|
|
|
20250214,113300,53073416000,380000,380500,380500,379500,259
|
|
|
|
|
20250214,113200,52974962000,380000,381000,381000,380000,238
|
|
|
|
|
20250214,113100,52884389000,381000,380500,381000,380000,229
|
|
|
|
|
20250214,113000,52797251500,380500,381000,381000,380500,255
|
|
|
|
|
20250214,112900,52700202000,381000,380500,381000,380500,258
|
|
|
|
|
20250214,112800,52601965000,380500,380500,381000,380500,118
|
|
|
|
|
20250214,112700,52557020000,380500,381000,381000,380500,209
|
|
|
|
|
20250214,112600,52477456500,381000,381000,381000,380500,155
|
|
|
|
|
20250214,112500,52418407000,381000,381000,381000,380500,199
|
|
|
|
|
20250214,112400,52342656000,381000,380500,381000,380500,205
|
|
|
|
|
20250214,112300,52264565000,381000,380500,381000,380500,154
|
|
|
|
|
20250214,112200,52205919500,381000,380500,381000,380500,123
|
|
|
|
|
20250214,112100,52159083000,381000,381000,381000,380500,245
|
|
|
|
|
20250214,112000,52065791000,381000,381000,381000,380500,208
|
|
|
|
|
20250214,111900,51986579500,381000,381000,381000,380500,204
|
|
|
|
|
20250214,111800,51908906500,381000,380500,381000,380500,121
|
|
|
|
|
20250214,111700,51862810000,381000,380000,381000,380000,914
|
|
|
|
|
20250214,111600,51515299000,379500,379500,380000,379500,375
|
|
|
|
|
20250214,111500,51372926000,379500,379500,380000,379000,536
|
|
|
|
|
20250214,111400,51169498000,379500,379500,379500,379000,146
|
|
|
|
|
20250214,111300,51114103500,379000,379500,379500,379000,87
|
|
|
|
|
20250214,111200,51081092000,379000,379000,379500,379000,229
|
|
|
|
|
20250214,111100,50994256500,379500,380000,380000,378500,463
|
|
|
|
|
20250214,111000,50818731500,379000,379500,380000,379000,109
|
|
|
|
|
20250214,110900,50777345500,379500,379000,380000,378500,259
|
|
|
|
|
20250214,110800,50679170000,378500,379000,379000,378500,87
|
|
|
|
|
20250214,110700,50646205500,378500,379000,379000,378500,167
|
|
|
|
|
20250214,110600,50582932000,378500,379000,379000,378000,161
|
|
|
|
|
20250214,110500,50521948000,379000,380500,380500,378000,2716
|
|
|
|
|
20250214,110400,49491133000,380500,380500,381000,380000,243
|
|
|
|
|
20250214,110300,49398636500,380500,380500,380500,380000,200
|
|
|
|
|
20250214,110200,49322548000,380500,380500,380500,380000,150
|
|
|
|
|
20250214,110100,49265493000,380500,381000,381000,380000,392
|
|
|
|
|
20250214,110000,49116388000,381000,381000,381000,380500,161
|
|
|
|
|
20250214,105900,49055060000,381000,380500,381500,380500,257
|
|
|
|
|
20250214,105800,48957101500,381000,381000,381000,380500,163
|
|
|
|
|
20250214,105700,48895033000,380500,380500,381500,380500,280
|
|
|
|
|
20250214,105600,48788346000,381000,381500,381500,380500,264
|
|
|
|
|
20250214,105500,48687770000,381000,381000,381500,381000,250
|
|
|
|
|
20250214,105400,48592466500,381500,381000,381500,381000,335
|
|
|
|
|
20250214,105300,48464767000,381500,382000,382000,381500,261
|
|
|
|
|
20250214,105200,48365150500,382000,381500,382000,381000,414
|
|
|
|
|
20250214,105100,48207176500,381500,381500,382000,381000,1640
|
|
|
|
|
20250214,105000,47581582500,381500,381000,381500,381000,335
|
|
|
|
|
20250214,104900,47453843500,381500,381500,381500,381000,276
|
|
|
|
|
20250214,104800,47348584000,381500,381500,381500,381000,441
|
|
|
|
|
20250214,104700,47180448500,381000,381500,381500,381000,225
|
|
|
|
|
20250214,104600,47094636500,381000,381500,381500,381000,622
|
|
|
|
|
20250214,104500,46857384000,381500,381000,381500,380500,3878
|
|
|
|
|
20250214,104400,45379586500,380500,380500,381000,380000,931
|
|
|
|
|
20250214,104300,45025202000,380500,380500,380500,380000,166
|
|
|
|
|
20250214,104200,44962057000,380000,380500,380500,380000,302
|
|
|
|
|
20250214,104100,44847217000,380000,380000,380500,379500,1558
|
|
|
|
|
20250214,104000,44254928000,380000,379500,380500,379500,407
|
|
|
|
|
20250214,103900,44100283000,380000,380000,380000,379500,291
|
|
|
|
|
20250214,103800,43989764500,379500,380500,380500,379500,390
|
|
|
|
|
20250214,103700,43841509000,380500,380500,381000,380000,1858
|
|
|
|
|
20250214,103600,43134170500,380000,380500,380500,379000,966
|
|
|
|
|
20250214,103500,42767137500,380000,380500,380500,380000,412
|
|
|
|
|
20250214,103400,42610491500,380500,379000,380500,379000,2652
|
|
|
|
|
20250214,103300,41603252500,379500,379500,379500,379000,356
|
|
|
|
|
20250214,103200,41468156000,379000,380000,380000,379000,664
|
|
|
|
|
20250214,103100,41216109000,380000,379000,380000,379000,1069
|
|
|
|
|
20250214,103000,40810155500,379500,379500,379500,379000,523
|
|
|
|
|
20250214,102900,40611815500,379500,378000,379500,377500,3383
|
|
|
|
|
20250214,102800,39330136000,378000,378000,378000,377500,234
|
|
|
|
|
20250214,102700,39241688500,378000,378000,378500,377500,271
|
|
|
|
|
20250214,102600,39139258000,378000,378000,378000,377500,239
|
|
|
|
|
20250214,102500,39048928000,377500,378000,378500,377500,178
|
|
|
|
|
20250214,102400,38981685500,377000,378000,378500,377000,293
|
|
|
|
|
20250214,102300,38870991000,378000,377500,379000,377500,461
|
|
|
|
|
20250214,102200,38696647500,378000,378000,378500,377000,201
|
|
|
|
|
20250214,102100,38620692000,378500,378500,378500,377500,552
|
|
|
|
|
20250214,102000,38412050500,378500,378500,379000,378000,326
|
|
|
|
|
20250214,101900,38288662000,379000,379000,379000,378500,396
|
|
|
|
|
20250214,101800,38138636500,379000,378500,379000,378000,281
|
|
|
|
|
20250214,101700,38032188000,378500,378000,379000,377500,687
|
|
|
|
|
20250214,101600,37772211000,377500,378000,378500,377500,670
|
|
|
|
|
20250214,101500,37518811500,378000,377500,378000,377000,284
|
|
|
|
|
20250214,101400,37411539000,377500,377500,378000,377000,234
|
|
|
|
|
20250214,101300,37323230500,377500,378000,378000,377000,656
|
|
|
|
|
20250214,101200,37075610000,378500,378500,379000,378000,670
|
|
|
|
|
20250214,101100,36822176000,378500,380000,380000,378000,719
|
|
|
|
|
20250214,101000,36549602000,380000,379500,380000,379000,330
|
|
|
|
|
20250214,100900,36424323500,379500,379500,379500,379000,688
|
|
|
|
|
20250214,100800,36163311500,379500,379000,379500,378500,571
|
|
|
|
|
20250214,100700,35946849000,379500,379500,380000,379000,1910
|
|
|
|
|
20250214,100600,35221553000,379500,379000,379500,379000,502
|
|
|
|
|
20250214,100500,35031133000,379000,378500,379000,378000,600
|
|
|
|
|
20250214,100400,34803859500,378500,378000,378500,377500,360
|
|
|
|
|
20250214,100300,34667747500,377500,378000,378500,377500,352
|
|
|
|
|
20250214,100200,34534691000,377500,377500,378000,377000,384
|
|
|
|
|
20250214,100100,34389694000,378000,379000,379000,377500,883
|
|
|
|
|
20250214,100000,34055881500,378500,378000,379500,377500,1372
|
|
|
|
|
20250214,095900,33536382500,378000,379000,379500,377500,1833
|
|
|
|
|
20250214,095800,32842937500,379500,377500,379500,377500,1799
|
|
|
|
|
20250214,095700,32161448000,378000,376500,378000,376500,1085
|
|
|
|
|
20250214,095600,31752132000,377000,375500,377000,375500,2031
|
|
|
|
|
20250214,095500,30987339500,376000,376000,376000,375500,479
|
|
|
|
|
20250214,095400,30807365000,376000,375000,376000,375000,167
|
|
|
|
|
20250214,095300,30744624000,375500,375000,376000,374500,2295
|
|
|
|
|
20250214,095200,29883365000,375000,374500,375000,374000,863
|
|
|
|
|
20250214,095100,29560023000,374500,374000,374500,374000,1423
|
|
|
|
|
20250214,095000,29027414500,374500,374500,374500,374000,1069
|
|
|
|
|
20250214,094900,28627423000,374000,373500,374500,373000,2961
|
|
|
|
|
20250214,094800,27520572500,373500,373500,373500,373000,327
|
|
|
|
|
20250214,094700,27398519500,373500,373500,373500,373000,366
|
|
|
|
|
20250214,094600,27261950000,373500,374000,374000,372500,1676
|
|
|
|
|
20250214,094500,26636327000,374500,372500,374500,372500,6440
|
|
|
|
|
20250214,094400,24230868000,372500,370500,372500,370500,3570
|
|
|
|
|
20250214,094300,22903867000,371000,371000,371000,370500,310
|
|
|
|
|
20250214,094200,22788909000,371000,370500,371000,370500,379
|
|
|
|
|
20250214,094100,22648391500,370500,370500,371000,370000,578
|
|
|
|
|
20250214,094000,22434203000,370500,370000,370500,369500,1735
|
|
|
|
|
20250214,093900,21792221000,370000,369500,370000,369000,908
|
|
|
|
|
20250214,093800,21456718500,369500,369500,369500,369000,70
|
|
|
|
|
20250214,093700,21430861500,369000,369500,370000,369000,419
|
|
|
|
|
20250214,093600,21276075500,369500,369500,370000,369500,177
|
|
|
|
|
20250214,093500,21210660500,369500,369500,370000,369500,638
|
|
|
|
|
20250214,093400,20974671500,370000,370000,370000,369000,930
|
|
|
|
|
20250214,093300,20630897000,369500,370000,370000,369000,1146
|
|
|
|
|
20250214,093200,20207151000,369500,368500,372000,368500,6946
|
|
|
|
|
20250214,093100,17632889500,369000,369000,369000,368500,174
|
|
|
|
|
20250214,093000,17568736000,368500,368500,369500,368000,2130
|
|
|
|
|
20250214,092900,16783318500,368000,366500,368500,366000,1522
|
|
|
|
|
20250214,092800,16223957500,366500,365500,366500,365500,537
|
|
|
|
|
20250214,092700,16027314500,365500,366000,366000,365500,56
|
|
|
|
|
20250214,092600,16006827000,366000,365500,366000,365500,479
|
|
|
|
|
20250214,092500,15831714500,366000,366500,366500,365500,297
|
|
|
|
|
20250214,092400,15723002500,366500,366000,366500,366000,394
|
|
|
|
|
20250214,092300,15578786500,366000,365500,366500,365500,233
|
|
|
|
|
20250214,092200,15493505000,366000,366000,367000,365500,486
|
|
|
|
|
20250214,092100,15315488500,367000,366500,367000,366000,128
|
|
|
|
|
20250214,092000,15268528500,366500,367000,367000,365500,321
|
|
|
|
|
20250214,091900,15150940000,367000,366000,367000,366000,346
|
|
|
|
|
20250214,091800,15024109500,366500,366000,366500,365500,132
|
|
|
|
|
20250214,091700,14975769500,365500,366000,366500,365500,368
|
|
|
|
|
20250214,091600,14841055500,366000,365000,366000,364500,489
|
|
|
|
|
20250214,091500,14662492500,365000,364500,365000,364500,84
|
|
|
|
|
20250214,091400,14631851500,364500,365000,365500,364500,174
|
|
|
|
|
20250214,091300,14568349000,365000,365000,365500,364500,432
|
|
|
|
|
20250214,091200,14410710000,365000,364500,365000,364000,416
|
|
|
|
|
20250214,091100,14258977500,364500,365500,366500,364500,741
|
|
|
|
|
20250214,091000,13988124000,365500,366000,366500,365500,562
|
|
|
|
|
20250214,090900,13782587500,366000,367000,367000,366000,455
|
|
|
|
|
20250214,090800,13615827500,367000,368500,369000,366500,941
|
|
|
|
|
20250214,090700,13269609000,368500,368500,369000,368500,294
|
|
|
|
|
20250214,090600,13161257500,368500,370000,370000,368500,735
|
|
|
|
|
20250214,090500,12890106500,369500,371000,371500,369000,2271
|
|
|
|
|
20250214,090400,12049607000,371000,369000,371500,369000,4614
|
|
|
|
|
20250214,090300,10340587000,370000,367000,370500,366500,6203
|
|
|
|
|
20250214,090200,8054664000,367500,367000,367500,366000,3979
|
|
|
|
|
20250214,090100,6594335000,367000,363500,367000,363000,3841
|
|
|
|
|
20250214,090000,5191135000,363500,363000,371000,362000,14177
|
