Update 2025-02-14 2854 candle_min
This commit is contained in:
575
001130/min/candle-20250214.csv
Normal file
575
001130/min/candle-20250214.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183300,47452600,129500,129500,129500,129500,16
|
||||
20250214,183200,47452600,129500,129500,129500,129500,0
|
||||
20250214,183100,47452600,129500,129500,129500,129500,0
|
||||
20250214,183000,47452600,129500,129500,129500,129500,0
|
||||
20250214,182900,47452600,129500,129500,129500,129500,0
|
||||
20250214,182800,47452600,129500,129500,129500,129500,0
|
||||
20250214,182700,47452600,129500,129500,129500,129500,0
|
||||
20250214,182600,47452600,129500,129500,129500,129500,0
|
||||
20250214,182500,47452600,129500,129500,129500,129500,0
|
||||
20250214,182400,47452600,129500,129500,129500,129500,0
|
||||
20250214,182300,47452600,129500,129500,129500,129500,0
|
||||
20250214,182200,47452600,129500,129500,129500,129500,0
|
||||
20250214,182100,47452600,129500,129500,129500,129500,0
|
||||
20250214,182000,47452600,129500,129500,129500,129500,0
|
||||
20250214,181900,47452600,129500,129500,129500,129500,0
|
||||
20250214,181800,47452600,129500,129500,129500,129500,0
|
||||
20250214,181700,47452600,129500,129500,129500,129500,0
|
||||
20250214,181600,47452600,129500,129500,129500,129500,0
|
||||
20250214,181500,47452600,129500,129500,129500,129500,0
|
||||
20250214,181400,47452600,129500,129500,129500,129500,0
|
||||
20250214,181300,47452600,129500,129500,129500,129500,0
|
||||
20250214,181200,47452600,129500,129500,129500,129500,0
|
||||
20250214,181100,47452600,129500,129500,129500,129500,0
|
||||
20250214,181000,47452600,129500,129500,129500,129500,0
|
||||
20250214,180900,47452600,129500,129500,129500,129500,0
|
||||
20250214,180800,47452600,129500,129500,129500,129500,0
|
||||
20250214,180700,47452600,129500,129500,129500,129500,0
|
||||
20250214,180600,47452600,129500,129500,129500,129500,0
|
||||
20250214,180500,47452600,129500,129500,129500,129500,0
|
||||
20250214,180400,47452600,129500,129500,129500,129500,0
|
||||
20250214,180300,47452600,129500,129500,129500,129500,16
|
||||
20250214,180200,47452600,129500,129500,129500,129500,0
|
||||
20250214,180100,47452600,129500,129500,129500,129500,0
|
||||
20250214,180000,47452600,129500,129500,129500,129500,0
|
||||
20250214,175900,47452600,129500,129500,129500,129500,0
|
||||
20250214,175800,47452600,129500,129500,129500,129500,0
|
||||
20250214,175700,47452600,129500,129500,129500,129500,0
|
||||
20250214,175600,47452600,129500,129500,129500,129500,0
|
||||
20250214,175500,47452600,129500,129500,129500,129500,0
|
||||
20250214,175400,47452600,129500,129500,129500,129500,0
|
||||
20250214,175300,47452600,129500,129500,129500,129500,0
|
||||
20250214,175200,47452600,129500,129500,129500,129500,0
|
||||
20250214,175100,47452600,129500,129500,129500,129500,0
|
||||
20250214,175000,47452600,129500,129500,129500,129500,0
|
||||
20250214,174900,47452600,129500,129500,129500,129500,0
|
||||
20250214,174800,47452600,129500,129500,129500,129500,0
|
||||
20250214,174700,47452600,129500,129500,129500,129500,0
|
||||
20250214,174600,47452600,129500,129500,129500,129500,0
|
||||
20250214,174500,47452600,129500,129500,129500,129500,0
|
||||
20250214,174400,47452600,129500,129500,129500,129500,0
|
||||
20250214,174300,47452600,129500,129500,129500,129500,0
|
||||
20250214,174200,47452600,129500,129500,129500,129500,0
|
||||
20250214,174100,47452600,129500,129500,129500,129500,0
|
||||
20250214,174000,47452600,129500,129500,129500,129500,0
|
||||
20250214,173900,47452600,129500,129500,129500,129500,0
|
||||
20250214,173800,47452600,129500,129500,129500,129500,0
|
||||
20250214,173700,47452600,129500,129500,129500,129500,0
|
||||
20250214,173600,47452600,129500,129500,129500,129500,0
|
||||
20250214,173500,47452600,129500,129500,129500,129500,0
|
||||
20250214,173400,47452600,129500,129500,129500,129500,0
|
||||
20250214,173300,47452600,129500,129500,129500,129500,16
|
||||
20250214,173200,47452600,129500,129500,129500,129500,0
|
||||
20250214,173100,47452600,129500,129500,129500,129500,0
|
||||
20250214,173000,47452600,129500,129500,129500,129500,0
|
||||
20250214,172900,47452600,129500,129500,129500,129500,0
|
||||
20250214,172800,47452600,129500,129500,129500,129500,0
|
||||
20250214,172700,47452600,129500,129500,129500,129500,0
|
||||
20250214,172600,47452600,129500,129500,129500,129500,0
|
||||
20250214,172500,47452600,129500,129500,129500,129500,0
|
||||
20250214,172400,47452600,129500,129500,129500,129500,0
|
||||
20250214,172300,47452600,129500,129500,129500,129500,0
|
||||
20250214,172200,47452600,129500,129500,129500,129500,0
|
||||
20250214,172100,47452600,129500,129500,129500,129500,0
|
||||
20250214,172000,47452600,129500,129500,129500,129500,0
|
||||
20250214,171900,47452600,129500,129500,129500,129500,0
|
||||
20250214,171800,47452600,129500,129500,129500,129500,0
|
||||
20250214,171700,47452600,129500,129500,129500,129500,0
|
||||
20250214,171600,47452600,129500,129500,129500,129500,0
|
||||
20250214,171500,47452600,129500,129500,129500,129500,0
|
||||
20250214,171400,47452600,129500,129500,129500,129500,0
|
||||
20250214,171300,47452600,129500,129500,129500,129500,0
|
||||
20250214,171200,47452600,129500,129500,129500,129500,0
|
||||
20250214,171100,47452600,129500,129500,129500,129500,0
|
||||
20250214,171000,47452600,129500,129500,129500,129500,0
|
||||
20250214,170900,47452600,129500,129500,129500,129500,0
|
||||
20250214,170800,47452600,129500,129500,129500,129500,0
|
||||
20250214,170700,47452600,129500,129500,129500,129500,0
|
||||
20250214,170600,47452600,129500,129500,129500,129500,0
|
||||
20250214,170500,47452600,129500,129500,129500,129500,0
|
||||
20250214,170400,47452600,129500,129500,129500,129500,0
|
||||
20250214,170300,47452600,129500,129500,129500,129500,16
|
||||
20250214,170200,47452600,129500,129500,129500,129500,0
|
||||
20250214,170100,47452600,129500,129500,129500,129500,0
|
||||
20250214,170000,47452600,129500,129500,129500,129500,0
|
||||
20250214,165900,47452600,129500,129500,129500,129500,0
|
||||
20250214,165800,47452600,129500,129500,129500,129500,0
|
||||
20250214,165700,47452600,129500,129500,129500,129500,0
|
||||
20250214,165600,47452600,129500,129500,129500,129500,0
|
||||
20250214,165500,47452600,129500,129500,129500,129500,0
|
||||
20250214,165400,47452600,129500,129500,129500,129500,0
|
||||
20250214,165300,47452600,129500,129500,129500,129500,0
|
||||
20250214,165200,47452600,129500,129500,129500,129500,0
|
||||
20250214,165100,47452600,129500,129500,129500,129500,0
|
||||
20250214,165000,47452600,129500,129500,129500,129500,0
|
||||
20250214,164900,47452600,129500,129500,129500,129500,0
|
||||
20250214,164800,47452600,129500,129500,129500,129500,0
|
||||
20250214,164700,47452600,129500,129500,129500,129500,0
|
||||
20250214,164600,47452600,129500,129500,129500,129500,0
|
||||
20250214,164500,47452600,129500,129500,129500,129500,0
|
||||
20250214,164400,47452600,129500,129500,129500,129500,0
|
||||
20250214,164300,47452600,129500,129500,129500,129500,0
|
||||
20250214,164200,47452600,129500,129500,129500,129500,0
|
||||
20250214,164100,47452600,129500,129500,129500,129500,0
|
||||
20250214,164000,47452600,129500,129500,129500,129500,0
|
||||
20250214,163900,47452600,129500,129500,129500,129500,0
|
||||
20250214,163800,47452600,129500,129500,129500,129500,0
|
||||
20250214,163700,47452600,129500,129500,129500,129500,0
|
||||
20250214,163600,47452600,129500,129500,129500,129500,0
|
||||
20250214,163500,47452600,129500,129500,129500,129500,0
|
||||
20250214,163400,47452600,129500,129500,129500,129500,0
|
||||
20250214,163300,47452600,129500,129500,129500,129500,16
|
||||
20250214,163200,47452600,129500,129500,129500,129500,0
|
||||
20250214,163100,47452600,129500,129500,129500,129500,0
|
||||
20250214,163000,47452600,129500,129500,129500,129500,0
|
||||
20250214,162900,47452600,129500,129500,129500,129500,0
|
||||
20250214,162800,47452600,129500,129500,129500,129500,0
|
||||
20250214,162700,47452600,129500,129500,129500,129500,0
|
||||
20250214,162600,47452600,129500,129500,129500,129500,0
|
||||
20250214,162500,47452600,129500,129500,129500,129500,0
|
||||
20250214,162400,47452600,129500,129500,129500,129500,0
|
||||
20250214,162300,47452600,129500,129500,129500,129500,0
|
||||
20250214,162200,47452600,129500,129500,129500,129500,0
|
||||
20250214,162100,47452600,129500,129500,129500,129500,0
|
||||
20250214,162000,47452600,129500,129500,129500,129500,0
|
||||
20250214,161900,47452600,129500,129500,129500,129500,0
|
||||
20250214,161800,47452600,129500,129500,129500,129500,0
|
||||
20250214,161700,47452600,129500,129500,129500,129500,0
|
||||
20250214,161600,47452600,129500,129500,129500,129500,0
|
||||
20250214,161500,47452600,129500,129500,129500,129500,0
|
||||
20250214,161400,47452600,129500,129500,129500,129500,0
|
||||
20250214,161300,47452600,129500,129500,129500,129500,0
|
||||
20250214,161200,47452600,129500,129500,129500,129500,0
|
||||
20250214,161100,47452600,129500,129500,129500,129500,0
|
||||
20250214,161000,47452600,129500,129500,129500,129500,0
|
||||
20250214,160900,47452600,129500,129500,129500,129500,0
|
||||
20250214,160800,47452600,129500,129500,129500,129500,0
|
||||
20250214,160700,47452600,129500,129500,129500,129500,0
|
||||
20250214,160600,47452600,129500,129500,129500,129500,0
|
||||
20250214,160500,47452600,129500,129500,129500,129500,0
|
||||
20250214,160400,47452600,129500,129500,129500,129500,0
|
||||
20250214,160300,47452600,129500,129500,129500,129500,16
|
||||
20250214,160200,47452600,129500,129500,129500,129500,0
|
||||
20250214,160100,47452600,129500,129500,129500,129500,0
|
||||
20250214,160000,47452600,129500,129500,129500,129500,0
|
||||
20250214,155900,47452600,129500,129500,129500,129500,0
|
||||
20250214,155800,47452600,129500,129500,129500,129500,0
|
||||
20250214,155700,47452600,129500,129500,129500,129500,0
|
||||
20250214,155600,47452600,129500,129500,129500,129500,0
|
||||
20250214,155500,47452600,129500,129500,129500,129500,0
|
||||
20250214,155400,47452600,129500,129500,129500,129500,0
|
||||
20250214,155300,47452600,129500,129500,129500,129500,0
|
||||
20250214,155200,47452600,129500,129500,129500,129500,0
|
||||
20250214,155100,47452600,129500,129500,129500,129500,0
|
||||
20250214,155000,47452600,129500,129500,129500,129500,0
|
||||
20250214,154900,47452600,129500,129500,129500,129500,0
|
||||
20250214,154800,47452600,129500,129500,129500,129500,0
|
||||
20250214,154700,47452600,129500,129500,129500,129500,0
|
||||
20250214,154600,47452600,129500,129500,129500,129500,0
|
||||
20250214,154500,47452600,129500,129500,129500,129500,0
|
||||
20250214,154400,47452600,129500,129500,129500,129500,0
|
||||
20250214,154300,47452600,129500,129500,129500,129500,0
|
||||
20250214,154200,47452600,129500,129500,129500,129500,0
|
||||
20250214,154100,47452600,129500,129500,129500,129500,0
|
||||
20250214,154000,47452600,129500,129500,129500,129500,0
|
||||
20250214,153900,47452600,129500,129500,129500,129500,0
|
||||
20250214,153800,47452600,129500,129500,129500,129500,0
|
||||
20250214,153700,47452600,129500,129500,129500,129500,0
|
||||
20250214,153600,47452600,129500,129500,129500,129500,0
|
||||
20250214,153500,47452600,129500,129500,129500,129500,0
|
||||
20250214,153400,47452600,129500,129500,129500,129500,0
|
||||
20250214,153300,47452600,129500,129500,129500,129500,16
|
||||
20250214,153200,47452600,129500,129500,129500,129500,0
|
||||
20250214,153100,47452600,129500,129500,129500,129500,0
|
||||
20250214,153000,47452600,129500,129500,129500,129500,16
|
||||
20250214,152900,45380600,129000,129000,129000,129000,0
|
||||
20250214,152800,45380600,129000,129000,129000,129000,0
|
||||
20250214,152700,45380600,129000,129000,129000,129000,0
|
||||
20250214,152600,45380600,129000,129000,129000,129000,0
|
||||
20250214,152500,45380600,129000,129000,129000,129000,0
|
||||
20250214,152400,45380600,129000,129000,129000,129000,0
|
||||
20250214,152300,45380600,129000,129000,129000,129000,0
|
||||
20250214,152200,45380600,129000,129000,129000,129000,0
|
||||
20250214,152100,45380600,129000,129000,129000,129000,0
|
||||
20250214,152000,45380600,129000,129000,129000,129000,0
|
||||
20250214,151900,45380600,129000,129000,129000,129000,0
|
||||
20250214,151800,45380600,129000,128900,129100,128900,9
|
||||
20250214,151700,44219500,128900,128900,128900,128900,0
|
||||
20250214,151600,44219500,128900,128900,128900,128900,0
|
||||
20250214,151500,44219500,128900,128700,128900,128700,4
|
||||
20250214,151400,43704100,128600,128600,128600,128600,0
|
||||
20250214,151300,43704100,128600,128600,128600,128600,0
|
||||
20250214,151200,43704100,128600,128600,128600,128600,0
|
||||
20250214,151100,43704100,128600,128600,128600,128600,0
|
||||
20250214,151000,43704100,128600,128600,128600,128600,0
|
||||
20250214,150900,43704100,128600,128600,128600,128600,0
|
||||
20250214,150800,43704100,128600,128600,128600,128600,0
|
||||
20250214,150700,43704100,128600,128600,128600,128600,0
|
||||
20250214,150600,43704100,128600,128600,128600,128600,0
|
||||
20250214,150500,43704100,128600,128600,128600,128600,0
|
||||
20250214,150400,43704100,128600,128600,128600,128600,0
|
||||
20250214,150300,43704100,128600,128600,128600,128600,0
|
||||
20250214,150200,43704100,128600,128600,128600,128600,0
|
||||
20250214,150100,43704100,128600,128600,128600,128600,0
|
||||
20250214,150000,43704100,128600,128600,128600,128600,1
|
||||
20250214,145900,43575500,128500,128500,128500,128500,0
|
||||
20250214,145800,43575500,128500,128500,128500,128500,0
|
||||
20250214,145700,43575500,128500,128500,128500,128500,0
|
||||
20250214,145600,43575500,128500,128500,128500,128500,0
|
||||
20250214,145500,43575500,128500,128500,128500,128500,0
|
||||
20250214,145400,43575500,128500,128500,128500,128500,0
|
||||
20250214,145300,43575500,128500,128500,128500,128500,0
|
||||
20250214,145200,43575500,128500,128500,128500,128500,0
|
||||
20250214,145100,43575500,128500,128500,128500,128500,0
|
||||
20250214,145000,43575500,128500,128500,128500,128500,0
|
||||
20250214,144900,43575500,128500,128500,128500,128500,0
|
||||
20250214,144800,43575500,128500,128500,128500,128500,1
|
||||
20250214,144700,43447000,128800,128800,128800,128800,0
|
||||
20250214,144600,43447000,128800,128800,128800,128800,0
|
||||
20250214,144500,43447000,128800,128800,128800,128800,0
|
||||
20250214,144400,43447000,128800,128800,128800,128800,0
|
||||
20250214,144300,43447000,128800,128800,128800,128800,1
|
||||
20250214,144200,43318200,128700,128700,128700,128700,0
|
||||
20250214,144100,43318200,128700,128700,128700,128700,0
|
||||
20250214,144000,43318200,128700,128700,128700,128700,0
|
||||
20250214,143900,43318200,128700,128700,128700,128700,0
|
||||
20250214,143800,43318200,128700,128700,128700,128700,1
|
||||
20250214,143700,43189500,128700,128500,128700,128500,4
|
||||
20250214,143600,42675200,128400,128400,128400,128400,1
|
||||
20250214,143500,42546800,128300,128300,128300,128300,0
|
||||
20250214,143400,42546800,128300,128300,128300,128300,2
|
||||
20250214,143300,42290200,128300,128300,128300,128300,0
|
||||
20250214,143200,42290200,128300,128300,128300,128300,0
|
||||
20250214,143100,42290200,128300,128300,128300,128300,0
|
||||
20250214,143000,42290200,128300,128000,128300,128000,2
|
||||
20250214,142900,42033900,128300,128300,128300,128300,4
|
||||
20250214,142800,41520700,128100,128100,128100,128100,0
|
||||
20250214,142700,41520700,128100,128100,128100,128100,1
|
||||
20250214,142600,41392600,128100,128100,128100,128100,0
|
||||
20250214,142500,41392600,128100,128100,128100,128100,0
|
||||
20250214,142400,41392600,128100,128100,128100,128100,1
|
||||
20250214,142300,41264500,128100,128100,128100,128100,3
|
||||
20250214,142200,40880200,128200,128200,128200,128200,0
|
||||
20250214,142100,40880200,128200,128200,128200,128200,2
|
||||
20250214,142000,40623800,128400,128400,128400,128400,0
|
||||
20250214,141900,40623800,128400,128400,128400,128400,0
|
||||
20250214,141800,40623800,128400,128400,128400,128400,1
|
||||
20250214,141700,40495400,128700,128700,128700,128700,0
|
||||
20250214,141600,40495400,128700,128700,128700,128700,0
|
||||
20250214,141500,40495400,128700,128600,128700,128600,2
|
||||
20250214,141400,40238100,128600,128600,128600,128600,3
|
||||
20250214,141300,39852300,128600,128600,128600,128600,0
|
||||
20250214,141200,39852300,128600,128600,128600,128600,1
|
||||
20250214,141100,39723700,128600,128600,128600,128600,0
|
||||
20250214,141000,39723700,128600,128600,128600,128600,0
|
||||
20250214,140900,39723700,128600,128600,128600,128600,1
|
||||
20250214,140800,39595100,128600,128600,128600,128600,0
|
||||
20250214,140700,39595100,128600,128600,128600,128600,6
|
||||
20250214,140600,38823500,128600,128600,128600,128600,1
|
||||
20250214,140500,38694900,128600,128600,128600,128600,0
|
||||
20250214,140400,38694900,128600,128600,128600,128600,0
|
||||
20250214,140300,38694900,128600,128600,128600,128600,1
|
||||
20250214,140200,38566300,129300,129300,129300,129300,0
|
||||
20250214,140100,38566300,129300,128900,129300,128600,39
|
||||
20250214,140000,33529900,128900,128700,129700,128700,9
|
||||
20250214,135900,32368900,129800,128900,129800,128900,3
|
||||
20250214,135800,31980500,128900,128900,128900,128900,1
|
||||
20250214,135700,31851600,128600,128900,128900,128600,2
|
||||
20250214,135600,31594100,128600,128600,128600,128600,0
|
||||
20250214,135500,31594100,128600,128700,128700,128600,2
|
||||
20250214,135400,31336800,128700,128700,128700,128700,1
|
||||
20250214,135300,31208100,128900,128900,128900,128900,0
|
||||
20250214,135200,31208100,128900,128900,128900,128900,0
|
||||
20250214,135100,31208100,128900,128900,128900,128900,1
|
||||
20250214,135000,31079200,129000,129000,129000,129000,0
|
||||
20250214,134900,31079200,129000,128900,129000,128900,3
|
||||
20250214,134800,30692400,128600,128600,128600,128600,1
|
||||
20250214,134700,30563800,129200,129200,129200,129200,0
|
||||
20250214,134600,30563800,129200,129200,129200,129200,0
|
||||
20250214,134500,30563800,129200,129200,129200,129200,20
|
||||
20250214,134400,27979800,129700,128900,129700,128900,2
|
||||
20250214,134300,27721200,128700,128700,128700,128700,0
|
||||
20250214,134200,27721200,128700,128700,128700,128700,1
|
||||
20250214,134100,27592500,128900,128900,128900,128900,0
|
||||
20250214,134000,27592500,128900,128900,128900,128900,0
|
||||
20250214,133900,27592500,128900,128900,128900,128900,1
|
||||
20250214,133800,27463600,129900,129900,129900,129900,0
|
||||
20250214,133700,27463600,129900,129900,129900,129900,0
|
||||
20250214,133600,27463600,129900,129400,129900,129400,2
|
||||
20250214,133500,27204300,129900,129900,129900,129900,0
|
||||
20250214,133400,27204300,129900,129900,129900,129900,0
|
||||
20250214,133300,27204300,129900,129200,129900,129200,11
|
||||
20250214,133200,25778000,129300,129300,129300,129300,4
|
||||
20250214,133100,25260800,129300,129300,129300,129300,0
|
||||
20250214,133000,25260800,129300,129300,129300,129300,1
|
||||
20250214,132900,25131500,129300,129300,129300,129300,0
|
||||
20250214,132800,25131500,129300,129300,129300,129300,1
|
||||
20250214,132700,25002200,129300,129300,129300,129300,2
|
||||
20250214,132600,24743600,129600,129600,129600,129600,0
|
||||
20250214,132500,24743600,129600,129600,129600,129600,0
|
||||
20250214,132400,24743600,129600,129300,129600,129300,3
|
||||
20250214,132300,24355200,129500,129500,129500,129500,1
|
||||
20250214,132200,24225700,129300,129300,129300,129300,0
|
||||
20250214,132100,24225700,129300,129300,129300,129300,1
|
||||
20250214,132000,24096400,129300,129300,129300,129300,0
|
||||
20250214,131900,24096400,129300,129300,129300,129300,0
|
||||
20250214,131800,24096400,129300,129300,129300,129300,1
|
||||
20250214,131700,23967100,129500,129500,129500,129500,0
|
||||
20250214,131600,23967100,129500,129500,129500,129500,1
|
||||
20250214,131500,23837600,129400,129400,129400,129400,1
|
||||
20250214,131400,23708200,129500,129500,129500,129500,0
|
||||
20250214,131300,23708200,129500,129500,129500,129500,1
|
||||
20250214,131200,23578700,129400,129400,129400,129400,1
|
||||
20250214,131100,23449300,129500,129500,129500,129500,1
|
||||
20250214,131000,23319800,129300,129300,129300,129300,0
|
||||
20250214,130900,23319800,129300,129300,129300,129300,1
|
||||
20250214,130800,23190500,129300,129300,129300,129300,1
|
||||
20250214,130700,23061200,129300,129300,129300,129300,0
|
||||
20250214,130600,23061200,129300,129300,129300,129300,1
|
||||
20250214,130500,22931900,129300,129300,129300,129300,0
|
||||
20250214,130400,22931900,129300,129300,129300,129300,0
|
||||
20250214,130300,22931900,129300,129300,129300,129300,1
|
||||
20250214,130200,22802600,129300,129300,129300,129300,0
|
||||
20250214,130100,22802600,129300,129300,129300,129300,1
|
||||
20250214,130000,22673300,129600,129600,129600,129600,0
|
||||
20250214,125900,22673300,129600,129600,129600,129600,0
|
||||
20250214,125800,22673300,129600,129600,129600,129600,0
|
||||
20250214,125700,22673300,129600,129600,129600,129600,0
|
||||
20250214,125600,22673300,129600,129600,129600,129600,0
|
||||
20250214,125500,22673300,129600,129600,129600,129600,0
|
||||
20250214,125400,22673300,129600,129600,129600,129600,0
|
||||
20250214,125300,22673300,129600,129600,129600,129600,0
|
||||
20250214,125200,22673300,129600,129600,129600,129600,0
|
||||
20250214,125100,22673300,129600,129600,129600,129600,0
|
||||
20250214,125000,22673300,129600,129600,129600,129600,0
|
||||
20250214,124900,22673300,129600,129600,129600,129600,0
|
||||
20250214,124800,22673300,129600,129600,129600,129600,0
|
||||
20250214,124700,22673300,129600,129600,129600,129600,0
|
||||
20250214,124600,22673300,129600,129600,129600,129600,0
|
||||
20250214,124500,22673300,129600,129600,129600,129600,0
|
||||
20250214,124400,22673300,129600,129600,129600,129600,0
|
||||
20250214,124300,22673300,129600,129600,129600,129600,0
|
||||
20250214,124200,22673300,129600,129600,129600,129600,0
|
||||
20250214,124100,22673300,129600,129600,129600,129600,0
|
||||
20250214,124000,22673300,129600,129600,129600,129600,0
|
||||
20250214,123900,22673300,129600,129600,129600,129600,0
|
||||
20250214,123800,22673300,129600,129600,129600,129600,0
|
||||
20250214,123700,22673300,129600,129600,129600,129600,0
|
||||
20250214,123600,22673300,129600,129600,129600,129600,1
|
||||
20250214,123500,22543700,129300,129300,129300,129300,1
|
||||
20250214,123400,22414400,129300,129300,129300,129300,0
|
||||
20250214,123300,22414400,129300,129300,129300,129300,0
|
||||
20250214,123200,22414400,129300,129300,129300,129300,0
|
||||
20250214,123100,22414400,129300,129300,129300,129300,0
|
||||
20250214,123000,22414400,129300,129300,129300,129300,10
|
||||
20250214,122900,21121400,129300,129300,129300,129300,0
|
||||
20250214,122800,21121400,129300,129300,129300,129300,7
|
||||
20250214,122700,20216300,129400,129400,129400,129400,0
|
||||
20250214,122600,20216300,129400,129400,129400,129400,0
|
||||
20250214,122500,20216300,129400,129400,129400,129400,0
|
||||
20250214,122400,20216300,129400,129400,129400,129400,0
|
||||
20250214,122300,20216300,129400,129400,129400,129400,0
|
||||
20250214,122200,20216300,129400,129400,129400,129400,0
|
||||
20250214,122100,20216300,129400,129400,129400,129400,0
|
||||
20250214,122000,20216300,129400,129400,129400,129400,0
|
||||
20250214,121900,20216300,129400,129400,129400,129400,0
|
||||
20250214,121800,20216300,129400,129400,129400,129400,0
|
||||
20250214,121700,20216300,129400,129400,129400,129400,0
|
||||
20250214,121600,20216300,129400,129400,129400,129400,0
|
||||
20250214,121500,20216300,129400,129400,129400,129400,0
|
||||
20250214,121400,20216300,129400,129400,129400,129400,0
|
||||
20250214,121300,20216300,129400,129400,129400,129400,0
|
||||
20250214,121200,20216300,129400,129400,129400,129400,0
|
||||
20250214,121100,20216300,129400,129400,129400,129400,14
|
||||
20250214,121000,18404700,129500,129700,129700,129500,18
|
||||
20250214,120900,16072200,129600,129600,129600,129600,0
|
||||
20250214,120800,16072200,129600,129600,129600,129600,1
|
||||
20250214,120700,15942600,129700,129700,129700,129700,0
|
||||
20250214,120600,15942600,129700,129700,129700,129700,0
|
||||
20250214,120500,15942600,129700,129700,129700,129700,0
|
||||
20250214,120400,15942600,129700,129700,129700,129700,1
|
||||
20250214,120300,15812900,129600,129600,129600,129600,0
|
||||
20250214,120200,15812900,129600,129600,129600,129600,0
|
||||
20250214,120100,15812900,129600,129600,129600,129600,0
|
||||
20250214,120000,15812900,129600,129600,129600,129600,0
|
||||
20250214,115900,15812900,129600,129600,129600,129600,0
|
||||
20250214,115800,15812900,129600,129600,129600,129600,0
|
||||
20250214,115700,15812900,129600,129600,129600,129600,0
|
||||
20250214,115600,15812900,129600,129600,129600,129600,0
|
||||
20250214,115500,15812900,129600,129600,129600,129600,1
|
||||
20250214,115400,15683300,129700,129700,129700,129700,1
|
||||
20250214,115300,15553600,129600,129600,129600,129600,0
|
||||
20250214,115200,15553600,129600,129600,129600,129600,0
|
||||
20250214,115100,15553600,129600,129600,129600,129600,1
|
||||
20250214,115000,15424000,129700,129700,129700,129700,0
|
||||
20250214,114900,15424000,129700,129700,129700,129700,0
|
||||
20250214,114800,15424000,129700,129700,129700,129700,0
|
||||
20250214,114700,15424000,129700,129700,129700,129700,1
|
||||
20250214,114600,15294300,129600,129600,129600,129600,0
|
||||
20250214,114500,15294300,129600,129600,129600,129600,1
|
||||
20250214,114400,15164700,129600,129600,129600,129600,0
|
||||
20250214,114300,15164700,129600,129600,129600,129600,0
|
||||
20250214,114200,15164700,129600,129600,129600,129600,0
|
||||
20250214,114100,15164700,129600,129600,129600,129600,1
|
||||
20250214,114000,15035100,129700,129700,129700,129700,0
|
||||
20250214,113900,15035100,129700,129700,129700,129700,0
|
||||
20250214,113800,15035100,129700,129700,129700,129700,0
|
||||
20250214,113700,15035100,129700,129700,129700,129700,0
|
||||
20250214,113600,15035100,129700,129700,129700,129700,0
|
||||
20250214,113500,15035100,129700,129700,129700,129700,0
|
||||
20250214,113400,15035100,129700,129700,129700,129700,0
|
||||
20250214,113300,15035100,129700,129700,129700,129700,0
|
||||
20250214,113200,15035100,129700,129700,129700,129700,0
|
||||
20250214,113100,15035100,129700,129700,129700,129700,0
|
||||
20250214,113000,15035100,129700,129700,129700,129700,3
|
||||
20250214,112900,14646000,129600,129600,129600,129600,0
|
||||
20250214,112800,14646000,129600,129600,129600,129600,0
|
||||
20250214,112700,14646000,129600,129600,129600,129600,0
|
||||
20250214,112600,14646000,129600,129600,129600,129600,1
|
||||
20250214,112500,14516400,129600,129600,129600,129600,0
|
||||
20250214,112400,14516400,129600,129600,129600,129600,0
|
||||
20250214,112300,14516400,129600,129600,129600,129600,0
|
||||
20250214,112200,14516400,129600,129600,129600,129600,0
|
||||
20250214,112100,14516400,129600,129600,129600,129600,0
|
||||
20250214,112000,14516400,129600,129600,129600,129600,0
|
||||
20250214,111900,14516400,129600,129600,129600,129600,0
|
||||
20250214,111800,14516400,129600,129600,129600,129600,0
|
||||
20250214,111700,14516400,129600,129600,129600,129600,17
|
||||
20250214,111600,12313200,129600,129600,129600,129600,1
|
||||
20250214,111500,12183600,129400,129400,129400,129400,1
|
||||
20250214,111400,12054200,129700,129700,129700,129700,0
|
||||
20250214,111300,12054200,129700,129700,129700,129700,0
|
||||
20250214,111200,12054200,129700,129700,129700,129700,0
|
||||
20250214,111100,12054200,129700,129700,129700,129700,0
|
||||
20250214,111000,12054200,129700,129700,129700,129700,0
|
||||
20250214,110900,12054200,129700,129700,129700,129700,0
|
||||
20250214,110800,12054200,129700,129700,129700,129700,0
|
||||
20250214,110700,12054200,129700,129700,129700,129700,0
|
||||
20250214,110600,12054200,129700,129700,129700,129700,0
|
||||
20250214,110500,12054200,129700,129700,129700,129700,0
|
||||
20250214,110400,12054200,129700,129700,129700,129700,0
|
||||
20250214,110300,12054200,129700,129700,129700,129700,2
|
||||
20250214,110200,11794800,129300,129300,129300,129300,0
|
||||
20250214,110100,11794800,129300,129300,129300,129300,0
|
||||
20250214,110000,11794800,129300,129300,129300,129300,0
|
||||
20250214,105900,11794800,129300,129300,129300,129300,1
|
||||
20250214,105800,11665500,129300,129300,129300,129300,0
|
||||
20250214,105700,11665500,129300,129300,129300,129300,0
|
||||
20250214,105600,11665500,129300,129300,129300,129300,0
|
||||
20250214,105500,11665500,129300,129300,129300,129300,1
|
||||
20250214,105400,11536200,129300,129300,129300,129300,0
|
||||
20250214,105300,11536200,129300,129300,129300,129300,0
|
||||
20250214,105200,11536200,129300,129300,129300,129300,0
|
||||
20250214,105100,11536200,129300,129300,129300,129300,0
|
||||
20250214,105000,11536200,129300,129300,129300,129300,0
|
||||
20250214,104900,11536200,129300,129300,129300,129300,0
|
||||
20250214,104800,11536200,129300,129300,129300,129300,1
|
||||
20250214,104700,11406900,129400,129400,129400,129400,0
|
||||
20250214,104600,11406900,129400,129400,129400,129400,0
|
||||
20250214,104500,11406900,129400,129400,129400,129400,0
|
||||
20250214,104400,11406900,129400,129400,129400,129400,0
|
||||
20250214,104300,11406900,129400,129400,129400,129400,0
|
||||
20250214,104200,11406900,129400,129400,129400,129400,0
|
||||
20250214,104100,11406900,129400,129400,129400,129400,0
|
||||
20250214,104000,11406900,129400,129400,129400,129400,0
|
||||
20250214,103900,11406900,129400,129400,129400,129400,0
|
||||
20250214,103800,11406900,129400,129400,129400,129400,0
|
||||
20250214,103700,11406900,129400,129400,129400,129400,0
|
||||
20250214,103600,11406900,129400,129400,129400,129400,0
|
||||
20250214,103500,11406900,129400,129400,129400,129400,0
|
||||
20250214,103400,11406900,129400,129400,129400,129400,0
|
||||
20250214,103300,11406900,129400,129400,129400,129400,0
|
||||
20250214,103200,11406900,129400,129400,129400,129400,0
|
||||
20250214,103100,11406900,129400,129400,129400,129400,0
|
||||
20250214,103000,11406900,129400,129400,129400,129400,0
|
||||
20250214,102900,11406900,129400,129400,129400,129400,0
|
||||
20250214,102800,11406900,129400,129400,129400,129400,0
|
||||
20250214,102700,11406900,129400,129400,129400,129400,1
|
||||
20250214,102600,11277500,129400,129400,129400,129400,0
|
||||
20250214,102500,11277500,129400,129400,129400,129400,0
|
||||
20250214,102400,11277500,129400,129400,129400,129400,0
|
||||
20250214,102300,11277500,129400,129400,129400,129400,0
|
||||
20250214,102200,11277500,129400,129400,129400,129400,0
|
||||
20250214,102100,11277500,129400,129400,129400,129400,1
|
||||
20250214,102000,11148100,129600,129600,129600,129600,0
|
||||
20250214,101900,11148100,129600,129600,129600,129600,0
|
||||
20250214,101800,11148100,129600,129600,129600,129600,0
|
||||
20250214,101700,11148100,129600,129600,129600,129600,1
|
||||
20250214,101600,11018500,129400,129800,129800,129400,2
|
||||
20250214,101500,10759300,129800,129800,129800,129800,0
|
||||
20250214,101400,10759300,129800,129800,129800,129800,0
|
||||
20250214,101300,10759300,129800,129800,129800,129800,0
|
||||
20250214,101200,10759300,129800,129800,129800,129800,0
|
||||
20250214,101100,10759300,129800,129800,129800,129800,0
|
||||
20250214,101000,10759300,129800,129800,129800,129800,0
|
||||
20250214,100900,10759300,129800,129800,129800,129800,1
|
||||
20250214,100800,10629500,128900,128900,128900,128900,1
|
||||
20250214,100700,10500600,129800,129800,129800,129800,0
|
||||
20250214,100600,10500600,129800,129800,129800,129800,0
|
||||
20250214,100500,10500600,129800,129800,129800,129800,0
|
||||
20250214,100400,10500600,129800,129800,129800,129800,0
|
||||
20250214,100300,10500600,129800,129800,129800,129800,0
|
||||
20250214,100200,10500600,129800,129800,129800,129800,0
|
||||
20250214,100100,10500600,129800,129800,129800,129800,0
|
||||
20250214,100000,10500600,129800,128900,129800,128900,2
|
||||
20250214,095900,10241900,129100,129100,129100,129100,0
|
||||
20250214,095800,10241900,129100,129100,129100,129100,1
|
||||
20250214,095700,10112800,129200,129200,129200,129200,1
|
||||
20250214,095600,9983600,129200,129200,129200,129200,0
|
||||
20250214,095500,9983600,129200,129200,129200,129200,0
|
||||
20250214,095400,9983600,129200,129200,129200,129200,0
|
||||
20250214,095300,9983600,129200,129200,129200,129200,0
|
||||
20250214,095200,9983600,129200,129200,129200,129200,0
|
||||
20250214,095100,9983600,129200,129200,129200,129200,1
|
||||
20250214,095000,9854400,129800,129800,129800,129800,0
|
||||
20250214,094900,9854400,129800,129800,129800,129800,0
|
||||
20250214,094800,9854400,129800,129800,129800,129800,0
|
||||
20250214,094700,9854400,129800,129800,129800,129800,0
|
||||
20250214,094600,9854400,129800,129800,129800,129800,0
|
||||
20250214,094500,9854400,129800,129800,129800,129800,0
|
||||
20250214,094400,9854400,129800,129800,129800,129800,0
|
||||
20250214,094300,9854400,129800,129800,129800,129800,1
|
||||
20250214,094200,9724600,129400,129400,129400,129400,1
|
||||
20250214,094100,9595200,128900,128900,128900,128900,0
|
||||
20250214,094000,9595200,128900,128900,128900,128900,0
|
||||
20250214,093900,9595200,128900,128900,128900,128900,0
|
||||
20250214,093800,9595200,128900,128900,128900,128900,0
|
||||
20250214,093700,9595200,128900,128900,128900,128900,0
|
||||
20250214,093600,9595200,128900,129700,129700,128900,2
|
||||
20250214,093500,9336600,129700,129700,129700,129700,1
|
||||
20250214,093400,9206900,129700,129700,129700,129700,0
|
||||
20250214,093300,9206900,129700,129700,129700,129700,5
|
||||
20250214,093200,8558400,129700,129700,129700,129700,0
|
||||
20250214,093100,8558400,129700,129700,129700,129700,1
|
||||
20250214,093000,8428700,129700,129700,129700,129700,1
|
||||
20250214,092900,8299000,129900,129900,129900,129900,0
|
||||
20250214,092800,8299000,129900,129900,129900,129900,0
|
||||
20250214,092700,8299000,129900,129900,129900,129900,0
|
||||
20250214,092600,8299000,129900,129900,129900,129900,0
|
||||
20250214,092500,8299000,129900,129900,129900,129900,4
|
||||
20250214,092400,7779400,129700,129700,129700,129700,0
|
||||
20250214,092300,7779400,129700,129700,129700,129700,0
|
||||
20250214,092200,7779400,129700,129700,129700,129700,0
|
||||
20250214,092100,7779400,129700,129700,129700,129700,0
|
||||
20250214,092000,7779400,129700,129700,129700,129700,1
|
||||
20250214,091900,7649700,130000,130000,130000,130000,0
|
||||
20250214,091800,7649700,130000,130000,130000,130000,0
|
||||
20250214,091700,7649700,130000,130000,130000,130000,0
|
||||
20250214,091600,7649700,130000,130000,130000,129700,3
|
||||
20250214,091500,7260000,130000,130000,130000,130000,0
|
||||
20250214,091400,7260000,130000,130000,130000,130000,0
|
||||
20250214,091300,7260000,130000,130000,130000,130000,0
|
||||
20250214,091200,7260000,130000,129800,130000,129800,5
|
||||
20250214,091100,6610600,129700,129700,129700,129700,14
|
||||
20250214,091000,4794800,129700,128900,129700,128900,18
|
||||
20250214,090900,2461000,130200,130200,130200,130200,0
|
||||
20250214,090800,2461000,130200,130200,130200,130200,0
|
||||
20250214,090700,2461000,130200,130200,130200,130200,0
|
||||
20250214,090600,2461000,130200,130200,130200,130200,0
|
||||
20250214,090500,2461000,130200,130200,130200,130200,0
|
||||
20250214,090400,2461000,130200,130200,130200,128700,7
|
||||
20250214,090300,1557100,128700,128700,128700,128700,3
|
||||
20250214,090200,1171000,128600,128600,128600,128600,0
|
||||
20250214,090100,1171000,128600,128600,128600,128600,0
|
||||
20250214,090000,1171000,128600,130300,130300,128600,9
|
||||
|
Reference in New Issue
Block a user