Update 2025-02-14 2854 candle_min
This commit is contained in:
575
001230/min/candle-20250214.csv
Normal file
575
001230/min/candle-20250214.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183300,259903430,7230,7230,7230,7230,3985
|
||||
20250214,183200,259903430,7230,7230,7230,7230,0
|
||||
20250214,183100,259903430,7230,7230,7230,7230,0
|
||||
20250214,183000,259903430,7230,7230,7230,7230,0
|
||||
20250214,182900,259903430,7230,7230,7230,7230,0
|
||||
20250214,182800,259903430,7230,7230,7230,7230,0
|
||||
20250214,182700,259903430,7230,7230,7230,7230,0
|
||||
20250214,182600,259903430,7230,7230,7230,7230,0
|
||||
20250214,182500,259903430,7230,7230,7230,7230,0
|
||||
20250214,182400,259903430,7230,7230,7230,7230,0
|
||||
20250214,182300,259903430,7230,7230,7230,7230,0
|
||||
20250214,182200,259903430,7230,7230,7230,7230,0
|
||||
20250214,182100,259903430,7230,7230,7230,7230,0
|
||||
20250214,182000,259903430,7230,7230,7230,7230,0
|
||||
20250214,181900,259903430,7230,7230,7230,7230,0
|
||||
20250214,181800,259903430,7230,7230,7230,7230,0
|
||||
20250214,181700,259903430,7230,7230,7230,7230,0
|
||||
20250214,181600,259903430,7230,7230,7230,7230,0
|
||||
20250214,181500,259903430,7230,7230,7230,7230,0
|
||||
20250214,181400,259903430,7230,7230,7230,7230,0
|
||||
20250214,181300,259903430,7230,7230,7230,7230,0
|
||||
20250214,181200,259903430,7230,7230,7230,7230,0
|
||||
20250214,181100,259903430,7230,7230,7230,7230,0
|
||||
20250214,181000,259903430,7230,7230,7230,7230,0
|
||||
20250214,180900,259903430,7230,7230,7230,7230,0
|
||||
20250214,180800,259903430,7230,7230,7230,7230,0
|
||||
20250214,180700,259903430,7230,7230,7230,7230,0
|
||||
20250214,180600,259903430,7230,7230,7230,7230,0
|
||||
20250214,180500,259903430,7230,7230,7230,7230,0
|
||||
20250214,180400,259903430,7230,7230,7230,7230,0
|
||||
20250214,180300,259903430,7230,7230,7230,7230,3985
|
||||
20250214,180200,259903430,7230,7230,7230,7230,0
|
||||
20250214,180100,259903430,7230,7230,7230,7230,0
|
||||
20250214,180000,259903430,7230,7230,7230,7230,0
|
||||
20250214,175900,259903430,7230,7230,7230,7230,0
|
||||
20250214,175800,259903430,7230,7230,7230,7230,0
|
||||
20250214,175700,259903430,7230,7230,7230,7230,0
|
||||
20250214,175600,259903430,7230,7230,7230,7230,0
|
||||
20250214,175500,259903430,7230,7230,7230,7230,0
|
||||
20250214,175400,259903430,7230,7230,7230,7230,0
|
||||
20250214,175300,259903430,7230,7230,7230,7230,0
|
||||
20250214,175200,259903430,7230,7230,7230,7230,0
|
||||
20250214,175100,259903430,7230,7230,7230,7230,0
|
||||
20250214,175000,259903430,7230,7230,7230,7230,0
|
||||
20250214,174900,259903430,7230,7230,7230,7230,0
|
||||
20250214,174800,259903430,7230,7230,7230,7230,0
|
||||
20250214,174700,259903430,7230,7230,7230,7230,0
|
||||
20250214,174600,259903430,7230,7230,7230,7230,0
|
||||
20250214,174500,259903430,7230,7230,7230,7230,0
|
||||
20250214,174400,259903430,7230,7230,7230,7230,0
|
||||
20250214,174300,259903430,7230,7230,7230,7230,0
|
||||
20250214,174200,259903430,7230,7230,7230,7230,0
|
||||
20250214,174100,259903430,7230,7230,7230,7230,0
|
||||
20250214,174000,259903430,7230,7230,7230,7230,0
|
||||
20250214,173900,259903430,7230,7230,7230,7230,0
|
||||
20250214,173800,259903430,7230,7230,7230,7230,0
|
||||
20250214,173700,259903430,7230,7230,7230,7230,0
|
||||
20250214,173600,259903430,7230,7230,7230,7230,0
|
||||
20250214,173500,259903430,7230,7230,7230,7230,0
|
||||
20250214,173400,259903430,7230,7230,7230,7230,0
|
||||
20250214,173300,259903430,7230,7230,7230,7230,3985
|
||||
20250214,173200,259903430,7230,7230,7230,7230,0
|
||||
20250214,173100,259903430,7230,7230,7230,7230,0
|
||||
20250214,173000,259903430,7230,7230,7230,7230,0
|
||||
20250214,172900,259903430,7230,7230,7230,7230,0
|
||||
20250214,172800,259903430,7230,7230,7230,7230,0
|
||||
20250214,172700,259903430,7230,7230,7230,7230,0
|
||||
20250214,172600,259903430,7230,7230,7230,7230,0
|
||||
20250214,172500,259903430,7230,7230,7230,7230,0
|
||||
20250214,172400,259903430,7230,7230,7230,7230,0
|
||||
20250214,172300,259903430,7230,7230,7230,7230,0
|
||||
20250214,172200,259903430,7230,7230,7230,7230,0
|
||||
20250214,172100,259903430,7230,7230,7230,7230,0
|
||||
20250214,172000,259903430,7230,7230,7230,7230,0
|
||||
20250214,171900,259903430,7230,7230,7230,7230,0
|
||||
20250214,171800,259903430,7230,7230,7230,7230,0
|
||||
20250214,171700,259903430,7230,7230,7230,7230,0
|
||||
20250214,171600,259903430,7230,7230,7230,7230,0
|
||||
20250214,171500,259903430,7230,7230,7230,7230,0
|
||||
20250214,171400,259903430,7230,7230,7230,7230,0
|
||||
20250214,171300,259903430,7230,7230,7230,7230,0
|
||||
20250214,171200,259903430,7230,7230,7230,7230,0
|
||||
20250214,171100,259903430,7230,7230,7230,7230,0
|
||||
20250214,171000,259903430,7230,7230,7230,7230,0
|
||||
20250214,170900,259903430,7230,7230,7230,7230,0
|
||||
20250214,170800,259903430,7230,7230,7230,7230,0
|
||||
20250214,170700,259903430,7230,7230,7230,7230,0
|
||||
20250214,170600,259903430,7230,7230,7230,7230,0
|
||||
20250214,170500,259903430,7230,7230,7230,7230,0
|
||||
20250214,170400,259903430,7230,7230,7230,7230,0
|
||||
20250214,170300,259903430,7230,7230,7230,7230,3985
|
||||
20250214,170200,259903430,7230,7230,7230,7230,0
|
||||
20250214,170100,259903430,7230,7230,7230,7230,0
|
||||
20250214,170000,259903430,7230,7230,7230,7230,0
|
||||
20250214,165900,259903430,7230,7230,7230,7230,0
|
||||
20250214,165800,259903430,7230,7230,7230,7230,0
|
||||
20250214,165700,259903430,7230,7230,7230,7230,0
|
||||
20250214,165600,259903430,7230,7230,7230,7230,0
|
||||
20250214,165500,259903430,7230,7230,7230,7230,0
|
||||
20250214,165400,259903430,7230,7230,7230,7230,0
|
||||
20250214,165300,259903430,7230,7230,7230,7230,0
|
||||
20250214,165200,259903430,7230,7230,7230,7230,0
|
||||
20250214,165100,259903430,7230,7230,7230,7230,0
|
||||
20250214,165000,259903430,7230,7230,7230,7230,0
|
||||
20250214,164900,259903430,7230,7230,7230,7230,0
|
||||
20250214,164800,259903430,7230,7230,7230,7230,0
|
||||
20250214,164700,259903430,7230,7230,7230,7230,0
|
||||
20250214,164600,259903430,7230,7230,7230,7230,0
|
||||
20250214,164500,259903430,7230,7230,7230,7230,0
|
||||
20250214,164400,259903430,7230,7230,7230,7230,0
|
||||
20250214,164300,259903430,7230,7230,7230,7230,0
|
||||
20250214,164200,259903430,7230,7230,7230,7230,0
|
||||
20250214,164100,259903430,7230,7230,7230,7230,0
|
||||
20250214,164000,259903430,7230,7230,7230,7230,0
|
||||
20250214,163900,259903430,7230,7230,7230,7230,0
|
||||
20250214,163800,259903430,7230,7230,7230,7230,0
|
||||
20250214,163700,259903430,7230,7230,7230,7230,0
|
||||
20250214,163600,259903430,7230,7230,7230,7230,0
|
||||
20250214,163500,259903430,7230,7230,7230,7230,0
|
||||
20250214,163400,259903430,7230,7230,7230,7230,0
|
||||
20250214,163300,259903430,7230,7230,7230,7230,3985
|
||||
20250214,163200,259903430,7230,7230,7230,7230,0
|
||||
20250214,163100,259903430,7230,7230,7230,7230,0
|
||||
20250214,163000,259903430,7230,7230,7230,7230,0
|
||||
20250214,162900,259903430,7230,7230,7230,7230,0
|
||||
20250214,162800,259903430,7230,7230,7230,7230,0
|
||||
20250214,162700,259903430,7230,7230,7230,7230,0
|
||||
20250214,162600,259903430,7230,7230,7230,7230,0
|
||||
20250214,162500,259903430,7230,7230,7230,7230,0
|
||||
20250214,162400,259903430,7230,7230,7230,7230,0
|
||||
20250214,162300,259903430,7230,7230,7230,7230,0
|
||||
20250214,162200,259903430,7230,7230,7230,7230,0
|
||||
20250214,162100,259903430,7230,7230,7230,7230,0
|
||||
20250214,162000,259903430,7230,7230,7230,7230,0
|
||||
20250214,161900,259903430,7230,7230,7230,7230,0
|
||||
20250214,161800,259903430,7230,7230,7230,7230,0
|
||||
20250214,161700,259903430,7230,7230,7230,7230,0
|
||||
20250214,161600,259903430,7230,7230,7230,7230,0
|
||||
20250214,161500,259903430,7230,7230,7230,7230,0
|
||||
20250214,161400,259903430,7230,7230,7230,7230,0
|
||||
20250214,161300,259903430,7230,7230,7230,7230,0
|
||||
20250214,161200,259903430,7230,7230,7230,7230,0
|
||||
20250214,161100,259903430,7230,7230,7230,7230,0
|
||||
20250214,161000,259903430,7230,7230,7230,7230,0
|
||||
20250214,160900,259903430,7230,7230,7230,7230,0
|
||||
20250214,160800,259903430,7230,7230,7230,7230,0
|
||||
20250214,160700,259903430,7230,7230,7230,7230,0
|
||||
20250214,160600,259903430,7230,7230,7230,7230,0
|
||||
20250214,160500,259903430,7230,7230,7230,7230,0
|
||||
20250214,160400,259903430,7230,7230,7230,7230,0
|
||||
20250214,160300,259903430,7230,7230,7230,7230,3985
|
||||
20250214,160200,259903430,7230,7230,7230,7230,0
|
||||
20250214,160100,259903430,7230,7230,7230,7230,0
|
||||
20250214,160000,259903430,7230,7230,7230,7230,0
|
||||
20250214,155900,259903430,7230,7230,7230,7230,0
|
||||
20250214,155800,259903430,7230,7230,7230,7230,0
|
||||
20250214,155700,259903430,7230,7230,7230,7230,0
|
||||
20250214,155600,259903430,7230,7230,7230,7230,0
|
||||
20250214,155500,259903430,7230,7230,7230,7230,0
|
||||
20250214,155400,259903430,7230,7230,7230,7230,0
|
||||
20250214,155300,259903430,7230,7230,7230,7230,0
|
||||
20250214,155200,259903430,7230,7230,7230,7230,0
|
||||
20250214,155100,259903430,7230,7230,7230,7230,0
|
||||
20250214,155000,259903430,7230,7230,7230,7230,0
|
||||
20250214,154900,259903430,7230,7230,7230,7230,0
|
||||
20250214,154800,259903430,7230,7230,7230,7230,0
|
||||
20250214,154700,259903430,7230,7230,7230,7230,0
|
||||
20250214,154600,259903430,7230,7230,7230,7230,0
|
||||
20250214,154500,259903430,7230,7230,7230,7230,0
|
||||
20250214,154400,259903430,7230,7230,7230,7230,0
|
||||
20250214,154300,259903430,7230,7230,7230,7230,0
|
||||
20250214,154200,259903430,7230,7230,7230,7230,0
|
||||
20250214,154100,259903430,7230,7230,7230,7230,0
|
||||
20250214,154000,259903430,7230,7230,7230,7230,0
|
||||
20250214,153900,259903430,7230,7230,7230,7230,0
|
||||
20250214,153800,259903430,7230,7230,7230,7230,0
|
||||
20250214,153700,259903430,7230,7230,7230,7230,0
|
||||
20250214,153600,259903430,7230,7230,7230,7230,0
|
||||
20250214,153500,259903430,7230,7230,7230,7230,0
|
||||
20250214,153400,259903430,7230,7230,7230,7230,0
|
||||
20250214,153300,259903430,7230,7230,7230,7230,3985
|
||||
20250214,153200,259903430,7230,7230,7230,7230,0
|
||||
20250214,153100,259903430,7230,7230,7230,7230,0
|
||||
20250214,153000,259903430,7230,7230,7230,7230,3985
|
||||
20250214,152900,231091880,7300,7300,7300,7300,0
|
||||
20250214,152800,231091880,7300,7300,7300,7300,0
|
||||
20250214,152700,231091880,7300,7300,7300,7300,0
|
||||
20250214,152600,231091880,7300,7300,7300,7300,0
|
||||
20250214,152500,231091880,7300,7300,7300,7300,0
|
||||
20250214,152400,231091880,7300,7300,7300,7300,0
|
||||
20250214,152300,231091880,7300,7300,7300,7300,0
|
||||
20250214,152200,231091880,7300,7300,7300,7300,0
|
||||
20250214,152100,231091880,7300,7300,7300,7300,0
|
||||
20250214,152000,231091880,7300,7300,7300,7300,0
|
||||
20250214,151900,231091880,7300,7300,7300,7300,128
|
||||
20250214,151800,230157480,7300,7280,7300,7280,144
|
||||
20250214,151700,229108360,7290,7290,7290,7290,16
|
||||
20250214,151600,228991720,7290,7290,7290,7280,32
|
||||
20250214,151500,228758470,7290,7280,7290,7280,55
|
||||
20250214,151400,228357810,7290,7290,7290,7290,0
|
||||
20250214,151300,228357810,7290,7290,7290,7290,51
|
||||
20250214,151200,227986020,7280,7280,7280,7280,26
|
||||
20250214,151100,227796740,7280,7290,7290,7280,34
|
||||
20250214,151000,227549200,7290,7290,7290,7290,0
|
||||
20250214,150900,227549200,7290,7290,7290,7290,0
|
||||
20250214,150800,227549200,7290,7290,7290,7290,5
|
||||
20250214,150700,227512750,7290,7290,7290,7290,3
|
||||
20250214,150600,227490880,7280,7280,7280,7280,0
|
||||
20250214,150500,227490880,7280,7280,7280,7280,33
|
||||
20250214,150400,227250640,7280,7280,7280,7280,155
|
||||
20250214,150300,226122240,7280,7280,7280,7280,722
|
||||
20250214,150200,220866080,7290,7290,7290,7290,0
|
||||
20250214,150100,220866080,7290,7290,7290,7290,72
|
||||
20250214,150000,220341200,7300,7300,7300,7300,0
|
||||
20250214,145900,220341200,7300,7300,7300,7300,0
|
||||
20250214,145800,220341200,7300,7300,7300,7300,104
|
||||
20250214,145700,219582000,7290,7290,7290,7290,0
|
||||
20250214,145600,219582000,7290,7290,7290,7290,1
|
||||
20250214,145500,219574710,7290,7290,7290,7290,0
|
||||
20250214,145400,219574710,7290,7300,7300,7290,311
|
||||
20250214,145300,217305060,7310,7310,7310,7310,118
|
||||
20250214,145200,216442480,7310,7310,7310,7310,0
|
||||
20250214,145100,216442480,7310,7310,7310,7310,0
|
||||
20250214,145000,216442480,7310,7310,7310,7310,75
|
||||
20250214,144900,215894230,7300,7300,7300,7300,0
|
||||
20250214,144800,215894230,7300,7300,7300,7300,3
|
||||
20250214,144700,215872330,7300,7310,7310,7300,128
|
||||
20250214,144600,214937190,7300,7300,7300,7300,128
|
||||
20250214,144500,214002790,7300,7300,7300,7300,1370
|
||||
20250214,144400,204001790,7300,7300,7300,7300,0
|
||||
20250214,144300,204001790,7300,7300,7300,7300,28
|
||||
20250214,144200,203797390,7300,7290,7300,7290,22
|
||||
20250214,144100,203636940,7300,7300,7300,7300,0
|
||||
20250214,144000,203636940,7300,7300,7300,7300,0
|
||||
20250214,143900,203636940,7300,7300,7300,7300,70
|
||||
20250214,143800,203125940,7300,7300,7300,7300,0
|
||||
20250214,143700,203125940,7300,7300,7300,7300,0
|
||||
20250214,143600,203125940,7300,7300,7300,7300,0
|
||||
20250214,143500,203125940,7300,7300,7300,7280,524
|
||||
20250214,143400,199310100,7300,7300,7300,7300,0
|
||||
20250214,143300,199310100,7300,7300,7300,7300,0
|
||||
20250214,143200,199310100,7300,7300,7300,7300,0
|
||||
20250214,143100,199310100,7300,7300,7300,7300,0
|
||||
20250214,143000,199310100,7300,7300,7300,7300,26
|
||||
20250214,142900,199120300,7300,7300,7300,7300,0
|
||||
20250214,142800,199120300,7300,7300,7300,7300,0
|
||||
20250214,142700,199120300,7300,7300,7300,7300,0
|
||||
20250214,142600,199120300,7300,7290,7300,7290,79
|
||||
20250214,142500,198544110,7290,7290,7290,7290,0
|
||||
20250214,142400,198544110,7290,7290,7290,7290,0
|
||||
20250214,142300,198544110,7290,7300,7300,7290,6
|
||||
20250214,142200,198500330,7300,7300,7300,7300,25
|
||||
20250214,142100,198317830,7300,7300,7300,7300,0
|
||||
20250214,142000,198317830,7300,7300,7300,7300,0
|
||||
20250214,141900,198317830,7300,7300,7300,7300,0
|
||||
20250214,141800,198317830,7300,7300,7300,7300,109
|
||||
20250214,141700,197522130,7280,7280,7280,7280,0
|
||||
20250214,141600,197522130,7280,7280,7280,7280,0
|
||||
20250214,141500,197522130,7280,7280,7280,7280,0
|
||||
20250214,141400,197522130,7280,7290,7290,7280,400
|
||||
20250214,141300,194609860,7300,7300,7300,7300,0
|
||||
20250214,141200,194609860,7300,7300,7300,7300,0
|
||||
20250214,141100,194609860,7300,7300,7300,7300,0
|
||||
20250214,141000,194609860,7300,7290,7300,7290,135
|
||||
20250214,140900,193625450,7290,7290,7290,7290,0
|
||||
20250214,140800,193625450,7290,7290,7290,7290,0
|
||||
20250214,140700,193625450,7290,7290,7290,7290,0
|
||||
20250214,140600,193625450,7290,7280,7290,7280,85
|
||||
20250214,140500,193005810,7300,7300,7300,7300,1
|
||||
20250214,140400,192998510,7280,7280,7280,7280,1
|
||||
20250214,140300,192991230,7280,7280,7280,7280,0
|
||||
20250214,140200,192991230,7280,7280,7280,7280,0
|
||||
20250214,140100,192991230,7280,7280,7280,7280,100
|
||||
20250214,140000,192263230,7300,7300,7300,7300,0
|
||||
20250214,135900,192263230,7300,7300,7300,7300,0
|
||||
20250214,135800,192263230,7300,7300,7300,7300,0
|
||||
20250214,135700,192263230,7300,7300,7300,7300,1
|
||||
20250214,135600,192255930,7300,7290,7300,7290,85
|
||||
20250214,135500,191635440,7290,7290,7290,7290,0
|
||||
20250214,135400,191635440,7290,7290,7290,7290,76
|
||||
20250214,135300,191081400,7290,7290,7290,7290,84
|
||||
20250214,135200,190469040,7290,7290,7290,7290,0
|
||||
20250214,135100,190469040,7290,7290,7290,7290,0
|
||||
20250214,135000,190469040,7290,7290,7290,7290,0
|
||||
20250214,134900,190469040,7290,7290,7290,7290,94
|
||||
20250214,134800,189783780,7290,7290,7290,7290,0
|
||||
20250214,134700,189783780,7290,7290,7290,7290,0
|
||||
20250214,134600,189783780,7290,7290,7290,7290,0
|
||||
20250214,134500,189783780,7290,7290,7290,7290,0
|
||||
20250214,134400,189783780,7290,7280,7290,7280,171
|
||||
20250214,134300,188537880,7280,7280,7280,7280,0
|
||||
20250214,134200,188537880,7280,7280,7280,7280,99
|
||||
20250214,134100,187817160,7280,7280,7280,7280,30
|
||||
20250214,134000,187598760,7280,7280,7280,7280,2
|
||||
20250214,133900,187584200,7280,7280,7280,7280,0
|
||||
20250214,133800,187584200,7280,7290,7290,7280,1462
|
||||
20250214,133700,176928440,7290,7290,7300,7290,2615
|
||||
20250214,133600,157845380,7300,7300,7300,7300,0
|
||||
20250214,133500,157845380,7300,7290,7300,7290,32
|
||||
20250214,133400,157611830,7300,7300,7300,7300,115
|
||||
20250214,133300,156772330,7300,7300,7300,7300,0
|
||||
20250214,133200,156772330,7300,7300,7300,7300,116
|
||||
20250214,133100,155925530,7300,7300,7300,7300,28
|
||||
20250214,133000,155721130,7290,7290,7290,7290,0
|
||||
20250214,132900,155721130,7290,7290,7290,7290,0
|
||||
20250214,132800,155721130,7290,7290,7290,7290,0
|
||||
20250214,132700,155721130,7290,7300,7300,7290,280
|
||||
20250214,132600,153677200,7300,7300,7300,7300,27
|
||||
20250214,132500,153480100,7290,7290,7290,7290,0
|
||||
20250214,132400,153480100,7290,7290,7290,7290,0
|
||||
20250214,132300,153480100,7290,7290,7290,7290,0
|
||||
20250214,132200,153480100,7290,7290,7290,7290,40
|
||||
20250214,132100,153188500,7300,7300,7300,7300,28
|
||||
20250214,132000,152984100,7300,7300,7300,7300,107
|
||||
20250214,131900,152203000,7300,7300,7300,7300,0
|
||||
20250214,131800,152203000,7300,7300,7300,7300,0
|
||||
20250214,131700,152203000,7300,7300,7300,7300,0
|
||||
20250214,131600,152203000,7300,7300,7300,7300,29
|
||||
20250214,131500,151991300,7290,7290,7300,7290,1350
|
||||
20250214,131400,142139540,7300,7300,7300,7300,0
|
||||
20250214,131300,142139540,7300,7300,7300,7300,0
|
||||
20250214,131200,142139540,7300,7300,7300,7300,10
|
||||
20250214,131100,142066540,7300,7300,7300,7300,10
|
||||
20250214,131000,141993540,7300,7300,7300,7300,2
|
||||
20250214,130900,141978940,7300,7300,7300,7300,97
|
||||
20250214,130800,141270840,7300,7300,7300,7300,0
|
||||
20250214,130700,141270840,7300,7300,7300,7300,0
|
||||
20250214,130600,141270840,7300,7300,7300,7300,0
|
||||
20250214,130500,141270840,7300,7300,7300,7300,0
|
||||
20250214,130400,141270840,7300,7300,7300,7300,0
|
||||
20250214,130300,141270840,7300,7300,7300,7300,0
|
||||
20250214,130200,141270840,7300,7300,7300,7300,0
|
||||
20250214,130100,141270840,7300,7290,7300,7280,614
|
||||
20250214,130000,136799100,7280,7280,7280,7280,1
|
||||
20250214,125900,136791820,7280,7280,7280,7280,0
|
||||
20250214,125800,136791820,7280,7280,7280,7280,22
|
||||
20250214,125700,136631660,7280,7280,7280,7280,0
|
||||
20250214,125600,136631660,7280,7280,7280,7280,16
|
||||
20250214,125500,136515180,7280,7280,7280,7280,0
|
||||
20250214,125400,136515180,7280,7280,7280,7280,1
|
||||
20250214,125300,136507900,7280,7280,7280,7280,1
|
||||
20250214,125200,136500620,7290,7290,7290,7290,5
|
||||
20250214,125100,136464170,7280,7280,7280,7280,0
|
||||
20250214,125000,136464170,7280,7280,7280,7280,30
|
||||
20250214,124900,136245770,7290,7290,7290,7290,0
|
||||
20250214,124800,136245770,7290,7290,7290,7290,50
|
||||
20250214,124700,135881270,7290,7290,7290,7290,133
|
||||
20250214,124600,134911700,7290,7290,7290,7290,19
|
||||
20250214,124500,134773190,7290,7290,7290,7280,183
|
||||
20250214,124400,133439700,7290,7290,7290,7290,0
|
||||
20250214,124300,133439700,7290,7270,7290,7270,305
|
||||
20250214,124200,131219820,7280,7280,7280,7280,0
|
||||
20250214,124100,131219820,7280,7280,7280,7280,0
|
||||
20250214,124000,131219820,7280,7280,7280,7280,0
|
||||
20250214,123900,131219820,7280,7280,7280,7280,0
|
||||
20250214,123800,131219820,7280,7280,7280,7280,0
|
||||
20250214,123700,131219820,7280,7280,7280,7280,0
|
||||
20250214,123600,131219820,7280,7280,7280,7280,0
|
||||
20250214,123500,131219820,7280,7280,7280,7280,0
|
||||
20250214,123400,131219820,7280,7280,7280,7280,0
|
||||
20250214,123300,131219820,7280,7260,7280,7260,194
|
||||
20250214,123200,129809300,7260,7260,7260,7260,0
|
||||
20250214,123100,129809300,7260,7250,7260,7250,284
|
||||
20250214,123000,127750010,7240,7240,7240,7240,0
|
||||
20250214,122900,127750010,7240,7240,7240,7240,22
|
||||
20250214,122800,127590730,7250,7250,7250,7250,10
|
||||
20250214,122700,127518230,7250,7250,7250,7250,11
|
||||
20250214,122600,127438480,7250,7250,7250,7250,0
|
||||
20250214,122500,127438480,7250,7250,7250,7250,0
|
||||
20250214,122400,127438480,7250,7250,7250,7250,0
|
||||
20250214,122300,127438480,7250,7250,7250,7250,0
|
||||
20250214,122200,127438480,7250,7250,7250,7250,0
|
||||
20250214,122100,127438480,7250,7250,7250,7250,1
|
||||
20250214,122000,127431230,7240,7240,7240,7240,0
|
||||
20250214,121900,127431230,7240,7240,7240,7240,2
|
||||
20250214,121800,127416750,7240,7240,7240,7240,0
|
||||
20250214,121700,127416750,7240,7240,7240,7240,139
|
||||
20250214,121600,126410390,7230,7230,7230,7230,0
|
||||
20250214,121500,126410390,7230,7230,7230,7230,0
|
||||
20250214,121400,126410390,7230,7230,7230,7230,40
|
||||
20250214,121300,126121190,7250,7250,7250,7250,1
|
||||
20250214,121200,126113940,7230,7230,7230,7230,0
|
||||
20250214,121100,126113940,7230,7230,7230,7230,0
|
||||
20250214,121000,126113940,7230,7250,7250,7230,92
|
||||
20250214,120900,125448600,7250,7250,7250,7250,0
|
||||
20250214,120800,125448600,7250,7250,7250,7250,9
|
||||
20250214,120700,125383350,7250,7250,7250,7250,0
|
||||
20250214,120600,125383350,7250,7250,7250,7250,0
|
||||
20250214,120500,125383350,7250,7250,7250,7250,0
|
||||
20250214,120400,125383350,7250,7250,7250,7250,0
|
||||
20250214,120300,125383350,7250,7250,7250,7250,0
|
||||
20250214,120200,125383350,7250,7250,7250,7250,0
|
||||
20250214,120100,125383350,7250,7250,7250,7250,1
|
||||
20250214,120000,125376100,7230,7230,7230,7230,0
|
||||
20250214,115900,125376100,7230,7230,7230,7230,0
|
||||
20250214,115800,125376100,7230,7230,7230,7230,0
|
||||
20250214,115700,125376100,7230,7230,7230,7230,0
|
||||
20250214,115600,125376100,7230,7230,7230,7230,100
|
||||
20250214,115500,124653100,7220,7220,7220,7210,177
|
||||
20250214,115400,123375440,7220,7220,7220,7220,0
|
||||
20250214,115300,123375440,7220,7220,7220,7220,0
|
||||
20250214,115200,123375440,7220,7220,7220,7220,0
|
||||
20250214,115100,123375440,7220,7220,7220,7220,0
|
||||
20250214,115000,123375440,7220,7220,7220,7220,0
|
||||
20250214,114900,123375440,7220,7220,7220,7220,0
|
||||
20250214,114800,123375440,7220,7220,7220,7220,0
|
||||
20250214,114700,123375440,7220,7220,7220,7220,111
|
||||
20250214,114600,122574020,7230,7230,7230,7230,0
|
||||
20250214,114500,122574020,7230,7230,7230,7230,0
|
||||
20250214,114400,122574020,7230,7230,7230,7230,0
|
||||
20250214,114300,122574020,7230,7230,7230,7230,0
|
||||
20250214,114200,122574020,7230,7230,7230,7230,0
|
||||
20250214,114100,122574020,7230,7230,7230,7230,29
|
||||
20250214,114000,122364350,7230,7240,7240,7230,31
|
||||
20250214,113900,122139920,7250,7250,7250,7250,0
|
||||
20250214,113800,122139920,7250,7250,7250,7250,0
|
||||
20250214,113700,122139920,7250,7250,7250,7250,0
|
||||
20250214,113600,122139920,7250,7250,7250,7250,0
|
||||
20250214,113500,122139920,7250,7250,7250,7250,0
|
||||
20250214,113400,122139920,7250,7240,7250,7220,1891
|
||||
20250214,113300,108450280,7240,7240,7240,7240,0
|
||||
20250214,113200,108450280,7240,7240,7240,7240,3
|
||||
20250214,113100,108428560,7230,7230,7230,7230,74
|
||||
20250214,113000,107893540,7230,7230,7230,7230,0
|
||||
20250214,112900,107893540,7230,7230,7230,7230,2
|
||||
20250214,112800,107879080,7230,7230,7230,7230,0
|
||||
20250214,112700,107879080,7230,7230,7230,7230,2
|
||||
20250214,112600,107864620,7230,7230,7230,7230,0
|
||||
20250214,112500,107864620,7230,7230,7230,7230,0
|
||||
20250214,112400,107864620,7230,7230,7230,7230,54
|
||||
20250214,112300,107474200,7240,7240,7240,7240,0
|
||||
20250214,112200,107474200,7240,7240,7240,7240,2
|
||||
20250214,112100,107459720,7240,7240,7240,7240,0
|
||||
20250214,112000,107459720,7240,7240,7240,7240,0
|
||||
20250214,111900,107459720,7240,7240,7240,7240,1
|
||||
20250214,111800,107452480,7230,7230,7230,7230,7
|
||||
20250214,111700,107401870,7220,7220,7220,7220,0
|
||||
20250214,111600,107401870,7220,7220,7220,7220,459
|
||||
20250214,111500,104087890,7210,7210,7210,7210,0
|
||||
20250214,111400,104087890,7210,7210,7210,7210,100
|
||||
20250214,111300,103366890,7220,7220,7220,7220,0
|
||||
20250214,111200,103366890,7220,7220,7220,7220,0
|
||||
20250214,111100,103366890,7220,7220,7220,7220,50
|
||||
20250214,111000,103005890,7220,7220,7220,7220,0
|
||||
20250214,110900,103005890,7220,7220,7220,7220,0
|
||||
20250214,110800,103005890,7220,7220,7220,7220,0
|
||||
20250214,110700,103005890,7220,7220,7220,7220,94
|
||||
20250214,110600,102327210,7240,7240,7240,7240,0
|
||||
20250214,110500,102327210,7240,7240,7240,7240,10
|
||||
20250214,110400,102254810,7240,7240,7240,7240,0
|
||||
20250214,110300,102254810,7240,7240,7240,7240,0
|
||||
20250214,110200,102254810,7240,7240,7240,7240,1
|
||||
20250214,110100,102247570,7210,7210,7210,7210,0
|
||||
20250214,110000,102247570,7210,7210,7210,7210,0
|
||||
20250214,105900,102247570,7210,7230,7230,7210,100
|
||||
20250214,105800,101525510,7230,7230,7230,7230,0
|
||||
20250214,105700,101525510,7230,7230,7230,7230,227
|
||||
20250214,105600,99884300,7210,7230,7230,7210,130
|
||||
20250214,105500,98946000,7240,7240,7240,7240,1
|
||||
20250214,105400,98938760,7240,7240,7240,7240,26
|
||||
20250214,105300,98750520,7240,7240,7240,7240,0
|
||||
20250214,105200,98750520,7240,7240,7240,7240,0
|
||||
20250214,105100,98750520,7240,7230,7240,7230,721
|
||||
20250214,105000,93537270,7220,7220,7220,7210,404
|
||||
20250214,104900,90621140,7220,7220,7220,7220,16
|
||||
20250214,104800,90505620,7220,7220,7220,7220,0
|
||||
20250214,104700,90505620,7220,7220,7220,7220,0
|
||||
20250214,104600,90505620,7220,7220,7220,7220,3
|
||||
20250214,104500,90483960,7210,7210,7210,7210,126
|
||||
20250214,104400,89575500,7210,7210,7210,7210,8
|
||||
20250214,104300,89517820,7210,7210,7210,7210,3
|
||||
20250214,104200,89496190,7200,7200,7200,7200,0
|
||||
20250214,104100,89496190,7200,7200,7200,7200,0
|
||||
20250214,104000,89496190,7200,7200,7200,7200,0
|
||||
20250214,103900,89496190,7200,7200,7200,7200,0
|
||||
20250214,103800,89496190,7200,7200,7200,7200,227
|
||||
20250214,103700,87861790,7200,7200,7200,7200,0
|
||||
20250214,103600,87861790,7200,7200,7200,7200,0
|
||||
20250214,103500,87861790,7200,7200,7200,7200,65
|
||||
20250214,103400,87393790,7200,7200,7200,7200,0
|
||||
20250214,103300,87393790,7200,7200,7200,7200,280
|
||||
20250214,103200,85377790,7200,7200,7200,7200,0
|
||||
20250214,103100,85377790,7200,7210,7210,7200,8
|
||||
20250214,103000,85320120,7200,7200,7200,7200,0
|
||||
20250214,102900,85320120,7200,7200,7200,7200,0
|
||||
20250214,102800,85320120,7200,7200,7200,7200,0
|
||||
20250214,102700,85320120,7200,7200,7200,7200,0
|
||||
20250214,102600,85320120,7200,7200,7200,7200,4
|
||||
20250214,102500,85291320,7200,7200,7200,7200,0
|
||||
20250214,102400,85291320,7200,7210,7210,7200,356
|
||||
20250214,102300,82724810,7210,7210,7210,7210,0
|
||||
20250214,102200,82724810,7210,7210,7210,7210,494
|
||||
20250214,102100,79163070,7200,7200,7200,7200,1
|
||||
20250214,102000,79155870,7200,7200,7200,7200,0
|
||||
20250214,101900,79155870,7200,7200,7200,7200,0
|
||||
20250214,101800,79155870,7200,7200,7200,7200,0
|
||||
20250214,101700,79155870,7200,7200,7200,7200,37
|
||||
20250214,101600,78889470,7200,7200,7200,7200,0
|
||||
20250214,101500,78889470,7200,7200,7200,7200,0
|
||||
20250214,101400,78889470,7200,7210,7210,7200,2
|
||||
20250214,101300,78875060,7210,7210,7210,7210,9
|
||||
20250214,101200,78810170,7210,7200,7210,7200,487
|
||||
20250214,101100,75303760,7190,7190,7190,7190,0
|
||||
20250214,101000,75303760,7190,7190,7190,7190,1
|
||||
20250214,100900,75296570,7200,7200,7200,7200,30
|
||||
20250214,100800,75080570,7210,7210,7210,7210,30
|
||||
20250214,100700,74864270,7190,7200,7200,7190,61
|
||||
20250214,100600,74425330,7200,7200,7200,7200,5
|
||||
20250214,100500,74389330,7210,7210,7210,7210,0
|
||||
20250214,100400,74389330,7210,7190,7210,7190,695
|
||||
20250214,100300,69391680,7190,7200,7200,7180,1277
|
||||
20250214,100200,60211620,7210,7210,7210,7210,0
|
||||
20250214,100100,60211620,7210,7210,7210,7210,10
|
||||
20250214,100000,60139520,7210,7210,7210,7210,0
|
||||
20250214,095900,60139520,7210,7210,7210,7210,1
|
||||
20250214,095800,60132310,7210,7210,7210,7210,0
|
||||
20250214,095700,60132310,7210,7210,7210,7210,0
|
||||
20250214,095600,60132310,7210,7210,7210,7210,1
|
||||
20250214,095500,60125100,7210,7210,7210,7210,3
|
||||
20250214,095400,60103470,7210,7210,7210,7210,4
|
||||
20250214,095300,60074630,7210,7210,7210,7210,0
|
||||
20250214,095200,60074630,7210,7210,7210,7210,30
|
||||
20250214,095100,59858330,7190,7200,7200,7190,26
|
||||
20250214,095000,59671190,7190,7190,7190,7190,1
|
||||
20250214,094900,59664000,7220,7220,7220,7220,17
|
||||
20250214,094800,59541260,7220,7220,7220,7220,0
|
||||
20250214,094700,59541260,7220,7220,7220,7190,1231
|
||||
20250214,094600,50679070,7220,7230,7230,7220,20
|
||||
20250214,094500,50534660,7230,7230,7230,7230,0
|
||||
20250214,094400,50534660,7230,7230,7230,7230,17
|
||||
20250214,094300,50411750,7230,7230,7230,7230,5
|
||||
20250214,094200,50375600,7200,7200,7200,7200,0
|
||||
20250214,094100,50375600,7200,7200,7200,7200,0
|
||||
20250214,094000,50375600,7200,7200,7200,7200,0
|
||||
20250214,093900,50375600,7200,7200,7200,7200,0
|
||||
20250214,093800,50375600,7200,7220,7220,7200,376
|
||||
20250214,093700,47665220,7240,7240,7240,7240,0
|
||||
20250214,093600,47665220,7240,7240,7240,7240,1
|
||||
20250214,093500,47657980,7240,7240,7240,7240,0
|
||||
20250214,093400,47657980,7240,7220,7240,7220,4
|
||||
20250214,093300,47629080,7240,7240,7240,7240,0
|
||||
20250214,093200,47629080,7240,7240,7240,7240,1
|
||||
20250214,093100,47621840,7210,7210,7240,7210,4
|
||||
20250214,093000,47592970,7240,7240,7240,7240,10
|
||||
20250214,092900,47520570,7210,7210,7210,7210,0
|
||||
20250214,092800,47520570,7210,7210,7210,7210,44
|
||||
20250214,092700,47203330,7210,7210,7210,7210,26
|
||||
20250214,092600,47015870,7210,7210,7210,7210,25
|
||||
20250214,092500,46835620,7210,7210,7210,7210,67
|
||||
20250214,092400,46352550,7210,7210,7210,7210,0
|
||||
20250214,092300,46352550,7210,7210,7210,7210,166
|
||||
20250214,092200,45155690,7210,7210,7210,7210,76
|
||||
20250214,092100,44607730,7220,7230,7230,7220,157
|
||||
20250214,092000,43474140,7240,7230,7240,7230,44
|
||||
20250214,091900,43155980,7240,7250,7250,7240,61
|
||||
20250214,091800,42714330,7250,7250,7250,7250,4
|
||||
20250214,091700,42685330,7230,7230,7230,7230,0
|
||||
20250214,091600,42685330,7230,7220,7230,7220,118
|
||||
20250214,091500,41832200,7230,7210,7230,7210,242
|
||||
20250214,091400,40087360,7200,7200,7200,7200,92
|
||||
20250214,091300,39424960,7210,7240,7240,7210,1246
|
||||
20250214,091200,30437770,7250,7250,7250,7250,1
|
||||
20250214,091100,30430520,7240,7250,7250,7240,44
|
||||
20250214,091000,30111920,7250,7260,7270,7250,218
|
||||
20250214,090900,28528600,7270,7270,7270,7270,0
|
||||
20250214,090800,28528600,7270,7270,7270,7270,1
|
||||
20250214,090700,28521330,7270,7270,7270,7270,0
|
||||
20250214,090600,28521330,7270,7270,7270,7270,1
|
||||
20250214,090500,28514060,7250,7270,7270,7250,21
|
||||
20250214,090400,28361760,7280,7290,7290,7270,511
|
||||
20250214,090300,24636610,7280,7280,7280,7280,2
|
||||
20250214,090200,24622050,7300,7230,7300,7230,802
|
||||
20250214,090100,18812350,7230,7230,7240,7230,628
|
||||
20250214,090000,14268360,7230,7190,7230,7190,1984
|
||||
|
Reference in New Issue
Block a user