Update 2025-02-14 2854 candle_min
This commit is contained in:
575
001250/min/candle-20250214.csv
Normal file
575
001250/min/candle-20250214.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183300,1322095340,2590,2590,2590,2590,5668
|
||||
20250214,183200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,183100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,183000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,182000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,181000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,180900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,180800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,180700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,180600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,180500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,180400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,180300,1322095340,2590,2590,2590,2590,5668
|
||||
20250214,180200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,180100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,180000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,175000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,174000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,173900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,173800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,173700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,173600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,173500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,173400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,173300,1322095340,2590,2590,2590,2590,5668
|
||||
20250214,173200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,173100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,173000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,172000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,171000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,170900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,170800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,170700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,170600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,170500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,170400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,170300,1322095340,2590,2590,2590,2590,5668
|
||||
20250214,170200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,170100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,170000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,165000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,164000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,163900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,163800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,163700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,163600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,163500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,163400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,163300,1322095340,2590,2590,2590,2590,5668
|
||||
20250214,163200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,163100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,163000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,162000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,161000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,160900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,160800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,160700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,160600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,160500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,160400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,160300,1322095340,2590,2590,2590,2590,5668
|
||||
20250214,160200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,160100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,160000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,155000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154300,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,154000,1322095340,2590,2590,2590,2590,0
|
||||
20250214,153900,1322095340,2590,2590,2590,2590,0
|
||||
20250214,153800,1322095340,2590,2590,2590,2590,0
|
||||
20250214,153700,1322095340,2590,2590,2590,2590,0
|
||||
20250214,153600,1322095340,2590,2590,2590,2590,0
|
||||
20250214,153500,1322095340,2590,2590,2590,2590,0
|
||||
20250214,153400,1322095340,2590,2590,2590,2590,0
|
||||
20250214,153300,1322095340,2590,2590,2590,2590,5668
|
||||
20250214,153200,1322095340,2590,2590,2590,2590,0
|
||||
20250214,153100,1322095340,2590,2590,2590,2590,0
|
||||
20250214,153000,1322095340,2590,2590,2590,2590,5668
|
||||
20250214,152900,1307415220,2590,2590,2590,2590,0
|
||||
20250214,152800,1307415220,2590,2590,2590,2590,0
|
||||
20250214,152700,1307415220,2590,2590,2590,2590,0
|
||||
20250214,152600,1307415220,2590,2590,2590,2590,0
|
||||
20250214,152500,1307415220,2590,2590,2590,2590,0
|
||||
20250214,152400,1307415220,2590,2590,2590,2590,0
|
||||
20250214,152300,1307415220,2590,2590,2590,2590,0
|
||||
20250214,152200,1307415220,2590,2590,2590,2590,0
|
||||
20250214,152100,1307415220,2590,2590,2590,2590,0
|
||||
20250214,152000,1307415220,2590,2590,2590,2590,0
|
||||
20250214,151900,1307415220,2590,2585,2590,2580,11099
|
||||
20250214,151800,1278735935,2585,2580,2585,2580,1241
|
||||
20250214,151700,1275533645,2585,2580,2585,2580,11
|
||||
20250214,151600,1275505260,2585,2580,2585,2580,2785
|
||||
20250214,151500,1268319955,2585,2585,2585,2585,701
|
||||
20250214,151400,1266507870,2585,2585,2585,2580,1192
|
||||
20250214,151300,1263432475,2580,2585,2585,2580,5612
|
||||
20250214,151200,1248952475,2585,2580,2585,2575,11856
|
||||
20250214,151100,1218352550,2585,2585,2585,2585,212
|
||||
20250214,151000,1217804530,2585,2585,2585,2585,246
|
||||
20250214,150900,1217168620,2585,2580,2585,2580,12139
|
||||
20250214,150800,1185796045,2580,2575,2580,2575,1092
|
||||
20250214,150700,1182982840,2580,2580,2580,2580,205
|
||||
20250214,150600,1182453940,2580,2580,2585,2580,3222
|
||||
20250214,150500,1174141175,2580,2585,2585,2580,40
|
||||
20250214,150400,1174037970,2580,2580,2585,2580,781
|
||||
20250214,150300,1172022985,2585,2585,2585,2585,3
|
||||
20250214,150200,1172015230,2585,2580,2585,2580,649
|
||||
20250214,150100,1170340555,2585,2585,2585,2585,0
|
||||
20250214,150000,1170340555,2585,2585,2585,2580,826
|
||||
20250214,145900,1168207845,2585,2580,2585,2580,1113
|
||||
20250214,145800,1165336300,2585,2585,2585,2585,0
|
||||
20250214,145700,1165336300,2585,2585,2585,2585,45
|
||||
20250214,145600,1165219975,2585,2585,2585,2585,0
|
||||
20250214,145500,1165219975,2585,2585,2585,2580,1213
|
||||
20250214,145400,1162090220,2585,2585,2585,2585,0
|
||||
20250214,145300,1162090220,2585,2580,2585,2580,6
|
||||
20250214,145200,1162074735,2580,2580,2580,2580,100
|
||||
20250214,145100,1161816735,2585,2585,2585,2585,10
|
||||
20250214,145000,1161790885,2585,2585,2585,2585,0
|
||||
20250214,144900,1161790885,2585,2585,2585,2585,20
|
||||
20250214,144800,1161739185,2585,2585,2585,2585,4
|
||||
20250214,144700,1161728845,2585,2585,2585,2585,1
|
||||
20250214,144600,1161726260,2580,2580,2580,2580,484
|
||||
20250214,144500,1160477540,2585,2580,2585,2580,391
|
||||
20250214,144400,1159468755,2585,2585,2585,2585,100
|
||||
20250214,144300,1159210255,2585,2585,2585,2585,1
|
||||
20250214,144200,1159207670,2585,2585,2585,2585,150
|
||||
20250214,144100,1158819920,2585,2585,2585,2585,103
|
||||
20250214,144000,1158553665,2585,2585,2585,2585,1
|
||||
20250214,143900,1158551080,2580,2585,2585,2580,23
|
||||
20250214,143800,1158491735,2585,2585,2585,2575,12002
|
||||
20250214,143700,1127558450,2580,2585,2585,2580,41
|
||||
20250214,143600,1127452665,2580,2585,2585,2580,16
|
||||
20250214,143500,1127411380,2590,2590,2590,2585,39
|
||||
20250214,143400,1127310555,2580,2590,2590,2580,200
|
||||
20250214,143300,1126794255,2590,2590,2590,2590,0
|
||||
20250214,143200,1126794255,2590,2590,2590,2590,0
|
||||
20250214,143100,1126794255,2590,2580,2590,2580,59
|
||||
20250214,143000,1126641725,2590,2585,2590,2580,15159
|
||||
20250214,142900,1087506935,2590,2590,2590,2590,20
|
||||
20250214,142800,1087455135,2590,2590,2590,2590,0
|
||||
20250214,142700,1087455135,2590,2590,2590,2590,0
|
||||
20250214,142600,1087455135,2590,2590,2590,2590,0
|
||||
20250214,142500,1087455135,2590,2590,2590,2590,1
|
||||
20250214,142400,1087452545,2585,2585,2590,2585,255
|
||||
20250214,142300,1086793365,2590,2590,2590,2590,0
|
||||
20250214,142200,1086793365,2590,2590,2590,2590,0
|
||||
20250214,142100,1086793365,2590,2590,2590,2590,120
|
||||
20250214,142000,1086482565,2590,2590,2590,2590,381
|
||||
20250214,141900,1085495775,2590,2585,2590,2585,102
|
||||
20250214,141800,1085232055,2590,2590,2590,2590,0
|
||||
20250214,141700,1085232055,2590,2590,2590,2590,0
|
||||
20250214,141600,1085232055,2590,2590,2590,2590,3
|
||||
20250214,141500,1085224285,2590,2590,2590,2585,44
|
||||
20250214,141400,1085110400,2590,2590,2590,2590,0
|
||||
20250214,141300,1085110400,2590,2590,2590,2590,100
|
||||
20250214,141200,1084851400,2590,2585,2590,2585,1001
|
||||
20250214,141100,1082263810,2590,2590,2590,2585,12
|
||||
20250214,141000,1082232780,2585,2585,2585,2585,20
|
||||
20250214,140900,1082181080,2585,2585,2585,2585,47
|
||||
20250214,140800,1082059585,2590,2590,2590,2590,0
|
||||
20250214,140700,1082059585,2590,2590,2590,2590,200
|
||||
20250214,140600,1081541585,2585,2585,2585,2585,4
|
||||
20250214,140500,1081531245,2585,2590,2590,2585,227
|
||||
20250214,140400,1080943815,2585,2590,2590,2585,1100
|
||||
20250214,140300,1078096315,2590,2590,2590,2590,0
|
||||
20250214,140200,1078096315,2590,2590,2590,2590,100
|
||||
20250214,140100,1077837315,2590,2590,2590,2590,5
|
||||
20250214,140000,1077824365,2590,2590,2595,2585,1241
|
||||
20250214,135900,1074610670,2590,2590,2590,2585,1207
|
||||
20250214,135800,1071484595,2590,2590,2590,2590,407
|
||||
20250214,135700,1070430465,2590,2590,2590,2590,219
|
||||
20250214,135600,1069863255,2590,2590,2590,2590,53
|
||||
20250214,135500,1069725985,2590,2590,2590,2590,0
|
||||
20250214,135400,1069725985,2590,2585,2590,2585,228
|
||||
20250214,135300,1069136220,2590,2590,2590,2590,6
|
||||
20250214,135200,1069120680,2590,2585,2590,2585,4204
|
||||
20250214,135100,1058250260,2585,2585,2585,2585,35
|
||||
20250214,135000,1058159785,2585,2585,2585,2585,0
|
||||
20250214,134900,1058159785,2585,2585,2585,2585,126
|
||||
20250214,134800,1057834075,2585,2585,2585,2585,100
|
||||
20250214,134700,1057575575,2585,2580,2585,2580,762
|
||||
20250214,134600,1055609560,2585,2585,2585,2585,12
|
||||
20250214,134500,1055578540,2585,2585,2585,2585,31
|
||||
20250214,134400,1055498405,2585,2580,2585,2580,679
|
||||
20250214,134300,1053746185,2585,2585,2585,2585,6
|
||||
20250214,134200,1053730675,2585,2590,2590,2585,2725
|
||||
20250214,134100,1046683975,2590,2590,2590,2590,1208
|
||||
20250214,134000,1043555255,2590,2590,2590,2590,27
|
||||
20250214,133900,1043485325,2590,2585,2590,2585,122
|
||||
20250214,133800,1043169935,2585,2585,2585,2585,560
|
||||
20250214,133700,1041722335,2585,2590,2590,2585,340
|
||||
20250214,133600,1040841740,2590,2595,2595,2590,256
|
||||
20250214,133500,1040178675,2595,2595,2595,2595,1
|
||||
20250214,133400,1040176080,2590,2590,2590,2590,4500
|
||||
20250214,133300,1028521080,2585,2585,2585,2585,0
|
||||
20250214,133200,1028521080,2585,2585,2585,2585,403
|
||||
20250214,133100,1027479325,2590,2585,2590,2585,11
|
||||
20250214,133000,1027450880,2590,2590,2590,2585,14
|
||||
20250214,132900,1027414625,2590,2590,2590,2590,700
|
||||
20250214,132800,1025601625,2590,2585,2590,2585,41
|
||||
20250214,132700,1025495630,2590,2590,2590,2590,100
|
||||
20250214,132600,1025236630,2590,2590,2590,2590,0
|
||||
20250214,132500,1025236630,2590,2590,2590,2590,0
|
||||
20250214,132400,1025236630,2590,2590,2590,2590,1
|
||||
20250214,132300,1025234040,2585,2585,2585,2585,1
|
||||
20250214,132200,1025231455,2590,2590,2590,2590,0
|
||||
20250214,132100,1025231455,2590,2590,2590,2590,190
|
||||
20250214,132000,1024739355,2590,2590,2590,2590,1532
|
||||
20250214,131900,1020771475,2595,2595,2595,2595,110
|
||||
20250214,131800,1020486025,2595,2590,2595,2590,5648
|
||||
20250214,131700,1005829715,2590,2590,2590,2590,50
|
||||
20250214,131600,1005700215,2590,2590,2590,2590,0
|
||||
20250214,131500,1005700215,2590,2590,2590,2590,204
|
||||
20250214,131400,1005171855,2590,2590,2590,2590,20
|
||||
20250214,131300,1005120055,2590,2595,2595,2590,385
|
||||
20250214,131200,1004122890,2590,2590,2590,2590,500
|
||||
20250214,131100,1002827890,2595,2595,2595,2595,1
|
||||
20250214,131000,1002825295,2590,2590,2590,2590,0
|
||||
20250214,130900,1002825295,2590,2590,2590,2590,0
|
||||
20250214,130800,1002825295,2590,2590,2590,2590,0
|
||||
20250214,130700,1002825295,2590,2590,2590,2590,1630
|
||||
20250214,130600,998603595,2590,2590,2590,2590,48
|
||||
20250214,130500,998479275,2590,2590,2595,2590,578
|
||||
20250214,130400,996982250,2595,2590,2595,2590,1927
|
||||
20250214,130300,991991315,2595,2595,2595,2590,394
|
||||
20250214,130200,990968890,2595,2595,2595,2595,300
|
||||
20250214,130100,990190390,2595,2595,2595,2595,0
|
||||
20250214,130000,990190390,2595,2590,2595,2590,23
|
||||
20250214,125900,990130810,2595,2595,2595,2595,1
|
||||
20250214,125800,990128215,2590,2590,2590,2590,8553
|
||||
20250214,125700,967975945,2585,2585,2585,2585,5000
|
||||
20250214,125600,955050945,2585,2585,2585,2585,0
|
||||
20250214,125500,955050945,2585,2585,2585,2585,96
|
||||
20250214,125400,954802785,2590,2590,2590,2585,2725
|
||||
20250214,125300,947758540,2590,2590,2590,2590,0
|
||||
20250214,125200,947758540,2590,2590,2590,2590,168
|
||||
20250214,125100,947323420,2590,2590,2590,2590,45
|
||||
20250214,125000,947206870,2590,2590,2590,2590,20
|
||||
20250214,124900,947155070,2590,2590,2590,2590,1
|
||||
20250214,124800,947152480,2590,2590,2590,2590,1
|
||||
20250214,124700,947149890,2585,2585,2585,2585,946
|
||||
20250214,124600,944704480,2590,2590,2590,2590,458
|
||||
20250214,124500,943518260,2590,2590,2590,2590,299
|
||||
20250214,124400,942743850,2590,2590,2590,2590,6
|
||||
20250214,124300,942728310,2590,2590,2590,2590,1
|
||||
20250214,124200,942725720,2590,2585,2590,2585,1717
|
||||
20250214,124100,938287075,2590,2590,2590,2590,201
|
||||
20250214,124000,937766485,2590,2590,2590,2590,673
|
||||
20250214,123900,936023415,2585,2585,2585,2585,11060
|
||||
20250214,123800,907433315,2585,2580,2585,2580,212
|
||||
20250214,123700,906885510,2585,2580,2585,2580,103
|
||||
20250214,123600,906619270,2585,2585,2585,2585,0
|
||||
20250214,123500,906619270,2585,2580,2585,2580,1177
|
||||
20250214,123400,903581375,2580,2580,2580,2580,40
|
||||
20250214,123300,903478175,2585,2585,2585,2585,10
|
||||
20250214,123200,903452325,2585,2585,2585,2585,50
|
||||
20250214,123100,903323075,2585,2585,2585,2585,0
|
||||
20250214,123000,903323075,2585,2585,2585,2580,2719
|
||||
20250214,122900,896307580,2585,2585,2585,2585,0
|
||||
20250214,122800,896307580,2585,2585,2585,2585,0
|
||||
20250214,122700,896307580,2585,2585,2585,2585,1542
|
||||
20250214,122600,892321510,2585,2585,2585,2585,597
|
||||
20250214,122500,890778265,2585,2585,2585,2585,0
|
||||
20250214,122400,890778265,2585,2580,2585,2580,2001
|
||||
20250214,122300,885615680,2585,2585,2585,2585,0
|
||||
20250214,122200,885615680,2585,2580,2585,2580,104
|
||||
20250214,122100,885347340,2585,2585,2585,2585,0
|
||||
20250214,122000,885347340,2585,2585,2585,2585,0
|
||||
20250214,121900,885347340,2585,2585,2585,2585,4
|
||||
20250214,121800,885337000,2580,2580,2580,2580,150
|
||||
20250214,121700,884950000,2580,2585,2585,2580,704
|
||||
20250214,121600,883133660,2580,2580,2580,2580,100
|
||||
20250214,121500,882875660,2585,2585,2585,2585,2830
|
||||
20250214,121400,875560110,2585,2590,2590,2585,130
|
||||
20250214,121300,875224040,2585,2590,2590,2585,650
|
||||
20250214,121200,873543770,2585,2585,2585,2585,155
|
||||
20250214,121100,873143095,2585,2585,2585,2585,1018
|
||||
20250214,121000,870511565,2590,2585,2590,2585,8004
|
||||
20250214,120900,849821205,2590,2590,2590,2590,0
|
||||
20250214,120800,849821205,2590,2590,2590,2590,4
|
||||
20250214,120700,849810845,2585,2590,2590,2585,1260
|
||||
20250214,120600,846553725,2585,2585,2585,2585,554
|
||||
20250214,120500,845121635,2590,2590,2590,2590,0
|
||||
20250214,120400,845121635,2590,2585,2590,2585,10001
|
||||
20250214,120300,819269045,2590,2585,2590,2585,517
|
||||
20250214,120200,817932590,2585,2590,2590,2585,136
|
||||
20250214,120100,817581025,2590,2580,2590,2580,6355
|
||||
20250214,120000,801178530,2585,2585,2585,2585,1673
|
||||
20250214,115900,796853825,2585,2585,2585,2585,12
|
||||
20250214,115800,796822805,2590,2590,2590,2590,0
|
||||
20250214,115700,796822805,2590,2590,2590,2590,0
|
||||
20250214,115600,796822805,2590,2585,2590,2585,410
|
||||
20250214,115500,795762905,2590,2590,2590,2590,2
|
||||
20250214,115400,795757725,2590,2590,2590,2590,1
|
||||
20250214,115300,795755135,2590,2580,2590,2580,11
|
||||
20250214,115200,795726655,2590,2590,2590,2590,0
|
||||
20250214,115100,795726655,2590,2590,2590,2590,0
|
||||
20250214,115000,795726655,2590,2590,2590,2590,160
|
||||
20250214,114900,795312255,2590,2590,2590,2590,4
|
||||
20250214,114800,795301895,2585,2585,2585,2585,3926
|
||||
20250214,114700,785153185,2585,2585,2585,2585,623
|
||||
20250214,114600,783542730,2580,2585,2590,2580,1643
|
||||
20250214,114500,779298055,2585,2580,2585,2580,1742
|
||||
20250214,114400,774795060,2585,2585,2585,2585,437
|
||||
20250214,114300,773665415,2585,2585,2585,2585,500
|
||||
20250214,114200,772372915,2585,2590,2590,2585,2043
|
||||
20250214,114100,767091755,2585,2585,2585,2580,4594
|
||||
20250214,114000,755216270,2585,2585,2585,2585,1089
|
||||
20250214,113900,752401205,2585,2585,2585,2585,40
|
||||
20250214,113800,752297805,2580,2580,2580,2580,120
|
||||
20250214,113700,751988205,2580,2585,2585,2580,1004
|
||||
20250214,113600,749397865,2580,2580,2580,2580,0
|
||||
20250214,113500,749397865,2580,2585,2585,2580,5045
|
||||
20250214,113400,736356770,2585,2585,2585,2585,900
|
||||
20250214,113300,734030270,2590,2585,2590,2585,82
|
||||
20250214,113200,733818295,2590,2590,2590,2590,9
|
||||
20250214,113100,733794985,2590,2590,2590,2590,183
|
||||
20250214,113000,733321015,2590,2590,2590,2590,50
|
||||
20250214,112900,733191515,2590,2590,2590,2590,4
|
||||
20250214,112800,733181155,2585,2585,2585,2585,1693
|
||||
20250214,112700,728804750,2585,2585,2585,2585,4365
|
||||
20250214,112600,717521225,2585,2585,2585,2585,0
|
||||
20250214,112500,717521225,2585,2580,2585,2580,2029
|
||||
20250214,112400,712281510,2585,2585,2585,2585,396
|
||||
20250214,112300,711257850,2585,2585,2585,2585,1
|
||||
20250214,112200,711255265,2585,2585,2585,2585,2134
|
||||
20250214,112100,705738875,2585,2585,2585,2580,439
|
||||
20250214,112000,704606135,2580,2580,2580,2580,3022
|
||||
20250214,111900,696809375,2580,2580,2585,2580,49
|
||||
20250214,111800,696682935,2580,2585,2585,2580,48
|
||||
20250214,111700,696559075,2580,2580,2580,2580,0
|
||||
20250214,111600,696559075,2580,2580,2580,2580,1763
|
||||
20250214,111500,692010535,2580,2580,2580,2580,384
|
||||
20250214,111400,691019815,2580,2580,2580,2580,100
|
||||
20250214,111300,690761815,2580,2580,2580,2580,250
|
||||
20250214,111200,690116815,2585,2585,2585,2585,4
|
||||
20250214,111100,690106475,2580,2580,2580,2580,106
|
||||
20250214,111000,689832995,2585,2585,2585,2585,0
|
||||
20250214,110900,689832995,2585,2575,2585,2575,5
|
||||
20250214,110800,689820080,2585,2585,2585,2585,20
|
||||
20250214,110700,689768380,2585,2580,2585,2580,4523
|
||||
20250214,110600,678094365,2580,2585,2585,2580,446
|
||||
20250214,110500,676943535,2585,2585,2585,2585,3
|
||||
20250214,110400,676935780,2580,2580,2580,2580,1211
|
||||
20250214,110300,673811400,2580,2580,2580,2580,1907
|
||||
20250214,110200,668891340,2585,2580,2585,2580,4003
|
||||
20250214,110100,658563585,2580,2580,2580,2580,1589
|
||||
20250214,110000,654463965,2580,2580,2580,2580,49
|
||||
20250214,105900,654337545,2585,2585,2585,2585,40
|
||||
20250214,105800,654234145,2585,2585,2585,2585,232
|
||||
20250214,105700,653634425,2590,2585,2590,2585,5028
|
||||
20250214,105600,640637025,2585,2585,2585,2585,43
|
||||
20250214,105500,640525870,2585,2585,2585,2585,87
|
||||
20250214,105400,640300975,2585,2580,2585,2580,140
|
||||
20250214,105300,639939080,2580,2580,2580,2580,7742
|
||||
20250214,105200,619964720,2585,2580,2585,2580,5
|
||||
20250214,105100,619951800,2580,2585,2585,2580,250
|
||||
20250214,105000,619306550,2585,2585,2585,2585,0
|
||||
20250214,104900,619306550,2585,2585,2585,2585,6
|
||||
20250214,104800,619291040,2585,2580,2585,2580,3504
|
||||
20250214,104700,610250700,2580,2580,2580,2580,100
|
||||
20250214,104600,609992700,2590,2580,2590,2580,5
|
||||
20250214,104500,609979760,2590,2590,2590,2590,508
|
||||
20250214,104400,608664040,2590,2590,2590,2590,4
|
||||
20250214,104300,608653680,2585,2585,2590,2585,311
|
||||
20250214,104200,607849670,2590,2590,2590,2590,533
|
||||
20250214,104100,606469200,2585,2585,2585,2585,7214
|
||||
20250214,104000,587821010,2580,2585,2585,2580,2
|
||||
20250214,103900,587815845,2585,2580,2585,2580,4601
|
||||
20250214,103800,575945245,2580,2580,2580,2580,15
|
||||
20250214,103700,575906545,2580,2580,2580,2580,96
|
||||
20250214,103600,575658865,2580,2580,2580,2580,0
|
||||
20250214,103500,575658865,2580,2580,2580,2580,0
|
||||
20250214,103400,575658865,2580,2580,2580,2580,215
|
||||
20250214,103300,575104165,2580,2575,2580,2575,1135
|
||||
20250214,103200,572176540,2580,2580,2585,2580,3284
|
||||
20250214,103100,563703815,2575,2575,2575,2575,8
|
||||
20250214,103000,563683215,2575,2575,2575,2575,1005
|
||||
20250214,102900,561095340,2580,2580,2580,2580,1285
|
||||
20250214,102800,557780040,2580,2575,2580,2575,48
|
||||
20250214,102700,557656390,2575,2575,2575,2575,110
|
||||
20250214,102600,557373140,2580,2580,2580,2580,0
|
||||
20250214,102500,557373140,2580,2580,2580,2580,10
|
||||
20250214,102400,557347340,2580,2580,2580,2570,2957
|
||||
20250214,102300,549733510,2580,2585,2585,2580,1051
|
||||
20250214,102200,547021780,2585,2580,2585,2580,230
|
||||
20250214,102100,546428230,2585,2585,2585,2585,105
|
||||
20250214,102000,546156805,2580,2585,2585,2580,21
|
||||
20250214,101900,546102525,2585,2580,2585,2580,41
|
||||
20250214,101800,545996545,2585,2580,2585,2580,34
|
||||
20250214,101700,545908805,2580,2580,2580,2580,1784
|
||||
20250214,101600,541306085,2580,2580,2580,2580,34
|
||||
20250214,101500,541218365,2585,2585,2585,2585,106
|
||||
20250214,101400,540944355,2585,2580,2585,2580,8
|
||||
20250214,101300,540923695,2585,2580,2590,2580,671
|
||||
20250214,101200,539189620,2580,2580,2580,2580,716
|
||||
20250214,101100,537342340,2580,2575,2580,2575,3021
|
||||
20250214,101000,529557015,2575,2575,2575,2570,1974
|
||||
20250214,100900,524474215,2575,2570,2575,2570,7734
|
||||
20250214,100800,504597815,2570,2575,2575,2570,117
|
||||
20250214,100700,504296800,2575,2575,2575,2575,59
|
||||
20250214,100600,504144875,2575,2575,2575,2570,1205
|
||||
20250214,100500,501046900,2575,2575,2575,2575,52
|
||||
20250214,100400,500913000,2575,2575,2575,2570,3238
|
||||
20250214,100300,492586335,2575,2575,2575,2575,1
|
||||
20250214,100200,492583760,2575,2575,2575,2575,1
|
||||
20250214,100100,492581185,2570,2570,2575,2570,336
|
||||
20250214,100000,491717605,2570,2570,2570,2570,3445
|
||||
20250214,095900,482863955,2570,2570,2575,2570,2542
|
||||
20250214,095800,476330990,2570,2570,2570,2570,1201
|
||||
20250214,095700,473244420,2575,2575,2575,2575,3109
|
||||
20250214,095600,465238745,2580,2575,2580,2575,155
|
||||
20250214,095500,464839525,2575,2575,2580,2575,799
|
||||
20250214,095400,462781990,2575,2580,2580,2575,407
|
||||
20250214,095300,461733930,2580,2585,2585,2580,6449
|
||||
20250214,095200,445095360,2590,2585,2590,2565,20151
|
||||
20250214,095100,393226100,2585,2590,2590,2585,1504
|
||||
20250214,095000,389338255,2595,2585,2595,2585,1785
|
||||
20250214,094900,384720180,2585,2585,2585,2585,384
|
||||
20250214,094800,383727540,2585,2585,2585,2585,1563
|
||||
20250214,094700,379687185,2585,2585,2585,2585,96
|
||||
20250214,094600,379439025,2585,2585,2585,2585,50
|
||||
20250214,094500,379309775,2580,2580,2585,2580,46
|
||||
20250214,094400,379191020,2575,2580,2585,2575,288
|
||||
20250214,094300,378449375,2580,2585,2585,2580,1833
|
||||
20250214,094200,373720075,2585,2585,2585,2585,107
|
||||
20250214,094100,373443480,2585,2580,2585,2580,29
|
||||
20250214,094000,373368635,2580,2585,2585,2580,21189
|
||||
20250214,093900,318644450,2595,2590,2595,2590,301
|
||||
20250214,093800,317864355,2595,2585,2595,2585,755
|
||||
20250214,093700,315912175,2590,2595,2595,2585,3885
|
||||
20250214,093600,305850700,2595,2595,2595,2590,147
|
||||
20250214,093500,305469585,2595,2595,2595,2595,301
|
||||
20250214,093400,304688490,2595,2590,2595,2590,5077
|
||||
20250214,093300,291537735,2595,2590,2595,2585,2150
|
||||
20250214,093200,285970465,2595,2600,2600,2590,4002
|
||||
20250214,093100,275600175,2600,2590,2600,2585,2813
|
||||
20250214,093000,268321505,2585,2590,2590,2585,420
|
||||
20250214,092900,267235705,2590,2585,2590,2585,1216
|
||||
20250214,092800,264092180,2585,2590,2590,2585,316
|
||||
20250214,092700,263273990,2590,2590,2590,2585,1732
|
||||
20250214,092600,258789115,2590,2585,2590,2585,3753
|
||||
20250214,092500,249069100,2590,2600,2600,2590,5857
|
||||
20250214,092400,233858615,2600,2605,2605,2600,7327
|
||||
20250214,092300,214797395,2605,2605,2605,2595,3288
|
||||
20250214,092200,206246635,2605,2600,2605,2595,17958
|
||||
20250214,092100,159555290,2595,2600,2600,2595,1057
|
||||
20250214,092000,156811855,2595,2600,2600,2595,1273
|
||||
20250214,091900,153502555,2600,2600,2600,2600,168
|
||||
20250214,091800,153065755,2600,2595,2600,2595,895
|
||||
20250214,091700,150740465,2595,2595,2595,2590,806
|
||||
20250214,091600,148649545,2600,2595,2600,2590,1696
|
||||
20250214,091500,144248250,2600,2600,2600,2590,8878
|
||||
20250214,091400,121253450,2595,2595,2595,2590,1759
|
||||
20250214,091300,116689840,2595,2595,2600,2595,2119
|
||||
20250214,091200,111191030,2595,2595,2600,2590,907
|
||||
20250214,091100,108837955,2595,2600,2600,2595,301
|
||||
20250214,091000,108056855,2600,2590,2600,2590,2426
|
||||
20250214,090900,101749265,2595,2600,2600,2590,2005
|
||||
20250214,090800,96536620,2600,2590,2600,2590,7577
|
||||
20250214,090700,76856780,2585,2590,2590,2585,1521
|
||||
20250214,090600,72918955,2590,2580,2590,2580,6282
|
||||
20250214,090500,56674290,2580,2585,2585,2580,3230
|
||||
20250214,090400,48327155,2585,2585,2585,2580,2792
|
||||
20250214,090300,41122555,2580,2590,2590,2580,7043
|
||||
20250214,090200,22931070,2585,2585,2590,2585,2966
|
||||
20250214,090100,15263855,2585,2585,2585,2585,1585
|
||||
20250214,090000,11166630,2585,2585,2595,2585,4314
|
||||
|
Reference in New Issue
Block a user