Update 2025-02-14 2854 candle_min
This commit is contained in:
576
001360/min/candle-20250214.csv
Normal file
576
001360/min/candle-20250214.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183400,204987425,1483,1483,1483,1483,2960
|
||||
20250214,183300,204987425,1483,1483,1483,1483,0
|
||||
20250214,183200,204987425,1483,1483,1483,1483,0
|
||||
20250214,183100,204987425,1483,1483,1483,1483,0
|
||||
20250214,183000,204987425,1483,1483,1483,1483,0
|
||||
20250214,182900,204987425,1483,1483,1483,1483,0
|
||||
20250214,182800,204987425,1483,1483,1483,1483,0
|
||||
20250214,182700,204987425,1483,1483,1483,1483,0
|
||||
20250214,182600,204987425,1483,1483,1483,1483,0
|
||||
20250214,182500,204987425,1483,1483,1483,1483,0
|
||||
20250214,182400,204987425,1483,1483,1483,1483,0
|
||||
20250214,182300,204987425,1483,1483,1483,1483,0
|
||||
20250214,182200,204987425,1483,1483,1483,1483,0
|
||||
20250214,182100,204987425,1483,1483,1483,1483,0
|
||||
20250214,182000,204987425,1483,1483,1483,1483,0
|
||||
20250214,181900,204987425,1483,1483,1483,1483,0
|
||||
20250214,181800,204987425,1483,1483,1483,1483,0
|
||||
20250214,181700,204987425,1483,1483,1483,1483,0
|
||||
20250214,181600,204987425,1483,1483,1483,1483,0
|
||||
20250214,181500,204987425,1483,1483,1483,1483,0
|
||||
20250214,181400,204987425,1483,1483,1483,1483,0
|
||||
20250214,181300,204987425,1483,1483,1483,1483,0
|
||||
20250214,181200,204987425,1483,1483,1483,1483,0
|
||||
20250214,181100,204987425,1483,1483,1483,1483,0
|
||||
20250214,181000,204987425,1483,1483,1483,1483,0
|
||||
20250214,180900,204987425,1483,1483,1483,1483,0
|
||||
20250214,180800,204987425,1483,1483,1483,1483,0
|
||||
20250214,180700,204987425,1483,1483,1483,1483,0
|
||||
20250214,180600,204987425,1483,1483,1483,1483,0
|
||||
20250214,180500,204987425,1483,1483,1483,1483,0
|
||||
20250214,180400,204987425,1483,1483,1483,1483,2960
|
||||
20250214,180300,204987425,1483,1483,1483,1483,0
|
||||
20250214,180200,204987425,1483,1483,1483,1483,0
|
||||
20250214,180100,204987425,1483,1483,1483,1483,0
|
||||
20250214,180000,204987425,1483,1483,1483,1483,0
|
||||
20250214,175900,204987425,1483,1483,1483,1483,0
|
||||
20250214,175800,204987425,1483,1483,1483,1483,0
|
||||
20250214,175700,204987425,1483,1483,1483,1483,0
|
||||
20250214,175600,204987425,1483,1483,1483,1483,0
|
||||
20250214,175500,204987425,1483,1483,1483,1483,0
|
||||
20250214,175400,204987425,1483,1483,1483,1483,0
|
||||
20250214,175300,204987425,1483,1483,1483,1483,0
|
||||
20250214,175200,204987425,1483,1483,1483,1483,0
|
||||
20250214,175100,204987425,1483,1483,1483,1483,0
|
||||
20250214,175000,204987425,1483,1483,1483,1483,0
|
||||
20250214,174900,204987425,1483,1483,1483,1483,0
|
||||
20250214,174800,204987425,1483,1483,1483,1483,0
|
||||
20250214,174700,204987425,1483,1483,1483,1483,0
|
||||
20250214,174600,204987425,1483,1483,1483,1483,0
|
||||
20250214,174500,204987425,1483,1483,1483,1483,0
|
||||
20250214,174400,204987425,1483,1483,1483,1483,0
|
||||
20250214,174300,204987425,1483,1483,1483,1483,0
|
||||
20250214,174200,204987425,1483,1483,1483,1483,0
|
||||
20250214,174100,204987425,1483,1483,1483,1483,0
|
||||
20250214,174000,204987425,1483,1483,1483,1483,0
|
||||
20250214,173900,204987425,1483,1483,1483,1483,0
|
||||
20250214,173800,204987425,1483,1483,1483,1483,0
|
||||
20250214,173700,204987425,1483,1483,1483,1483,0
|
||||
20250214,173600,204987425,1483,1483,1483,1483,0
|
||||
20250214,173500,204987425,1483,1483,1483,1483,0
|
||||
20250214,173400,204987425,1483,1483,1483,1483,2960
|
||||
20250214,173300,204987425,1483,1483,1483,1483,0
|
||||
20250214,173200,204987425,1483,1483,1483,1483,0
|
||||
20250214,173100,204987425,1483,1483,1483,1483,0
|
||||
20250214,173000,204987425,1483,1483,1483,1483,0
|
||||
20250214,172900,204987425,1483,1483,1483,1483,0
|
||||
20250214,172800,204987425,1483,1483,1483,1483,0
|
||||
20250214,172700,204987425,1483,1483,1483,1483,0
|
||||
20250214,172600,204987425,1483,1483,1483,1483,0
|
||||
20250214,172500,204987425,1483,1483,1483,1483,0
|
||||
20250214,172400,204987425,1483,1483,1483,1483,0
|
||||
20250214,172300,204987425,1483,1483,1483,1483,0
|
||||
20250214,172200,204987425,1483,1483,1483,1483,0
|
||||
20250214,172100,204987425,1483,1483,1483,1483,0
|
||||
20250214,172000,204987425,1483,1483,1483,1483,0
|
||||
20250214,171900,204987425,1483,1483,1483,1483,0
|
||||
20250214,171800,204987425,1483,1483,1483,1483,0
|
||||
20250214,171700,204987425,1483,1483,1483,1483,0
|
||||
20250214,171600,204987425,1483,1483,1483,1483,0
|
||||
20250214,171500,204987425,1483,1483,1483,1483,0
|
||||
20250214,171400,204987425,1483,1483,1483,1483,0
|
||||
20250214,171300,204987425,1483,1483,1483,1483,0
|
||||
20250214,171200,204987425,1483,1483,1483,1483,0
|
||||
20250214,171100,204987425,1483,1483,1483,1483,0
|
||||
20250214,171000,204987425,1483,1483,1483,1483,0
|
||||
20250214,170900,204987425,1483,1483,1483,1483,0
|
||||
20250214,170800,204987425,1483,1483,1483,1483,0
|
||||
20250214,170700,204987425,1483,1483,1483,1483,0
|
||||
20250214,170600,204987425,1483,1483,1483,1483,0
|
||||
20250214,170500,204987425,1483,1483,1483,1483,0
|
||||
20250214,170400,204987425,1483,1483,1483,1483,2960
|
||||
20250214,170300,204987425,1483,1483,1483,1483,0
|
||||
20250214,170200,204987425,1483,1483,1483,1483,0
|
||||
20250214,170100,204987425,1483,1483,1483,1483,0
|
||||
20250214,170000,204987425,1483,1483,1483,1483,0
|
||||
20250214,165900,204987425,1483,1483,1483,1483,0
|
||||
20250214,165800,204987425,1483,1483,1483,1483,0
|
||||
20250214,165700,204987425,1483,1483,1483,1483,0
|
||||
20250214,165600,204987425,1483,1483,1483,1483,0
|
||||
20250214,165500,204987425,1483,1483,1483,1483,0
|
||||
20250214,165400,204987425,1483,1483,1483,1483,0
|
||||
20250214,165300,204987425,1483,1483,1483,1483,0
|
||||
20250214,165200,204987425,1483,1483,1483,1483,0
|
||||
20250214,165100,204987425,1483,1483,1483,1483,0
|
||||
20250214,165000,204987425,1483,1483,1483,1483,0
|
||||
20250214,164900,204987425,1483,1483,1483,1483,0
|
||||
20250214,164800,204987425,1483,1483,1483,1483,0
|
||||
20250214,164700,204987425,1483,1483,1483,1483,0
|
||||
20250214,164600,204987425,1483,1483,1483,1483,0
|
||||
20250214,164500,204987425,1483,1483,1483,1483,0
|
||||
20250214,164400,204987425,1483,1483,1483,1483,0
|
||||
20250214,164300,204987425,1483,1483,1483,1483,0
|
||||
20250214,164200,204987425,1483,1483,1483,1483,0
|
||||
20250214,164100,204987425,1483,1483,1483,1483,0
|
||||
20250214,164000,204987425,1483,1483,1483,1483,0
|
||||
20250214,163900,204987425,1483,1483,1483,1483,0
|
||||
20250214,163800,204987425,1483,1483,1483,1483,0
|
||||
20250214,163700,204987425,1483,1483,1483,1483,0
|
||||
20250214,163600,204987425,1483,1483,1483,1483,0
|
||||
20250214,163500,204987425,1483,1483,1483,1483,0
|
||||
20250214,163400,204987425,1483,1483,1483,1483,2960
|
||||
20250214,163300,204987425,1483,1483,1483,1483,0
|
||||
20250214,163200,204987425,1483,1483,1483,1483,0
|
||||
20250214,163100,204987425,1483,1483,1483,1483,0
|
||||
20250214,163000,204987425,1483,1483,1483,1483,0
|
||||
20250214,162900,204987425,1483,1483,1483,1483,0
|
||||
20250214,162800,204987425,1483,1483,1483,1483,0
|
||||
20250214,162700,204987425,1483,1483,1483,1483,0
|
||||
20250214,162600,204987425,1483,1483,1483,1483,0
|
||||
20250214,162500,204987425,1483,1483,1483,1483,0
|
||||
20250214,162400,204987425,1483,1483,1483,1483,0
|
||||
20250214,162300,204987425,1483,1483,1483,1483,0
|
||||
20250214,162200,204987425,1483,1483,1483,1483,0
|
||||
20250214,162100,204987425,1483,1483,1483,1483,0
|
||||
20250214,162000,204987425,1483,1483,1483,1483,0
|
||||
20250214,161900,204987425,1483,1483,1483,1483,0
|
||||
20250214,161800,204987425,1483,1483,1483,1483,0
|
||||
20250214,161700,204987425,1483,1483,1483,1483,0
|
||||
20250214,161600,204987425,1483,1483,1483,1483,0
|
||||
20250214,161500,204987425,1483,1483,1483,1483,0
|
||||
20250214,161400,204987425,1483,1483,1483,1483,0
|
||||
20250214,161300,204987425,1483,1483,1483,1483,0
|
||||
20250214,161200,204987425,1483,1483,1483,1483,0
|
||||
20250214,161100,204987425,1483,1483,1483,1483,0
|
||||
20250214,161000,204987425,1483,1483,1483,1483,0
|
||||
20250214,160900,204987425,1483,1483,1483,1483,0
|
||||
20250214,160800,204987425,1483,1483,1483,1483,0
|
||||
20250214,160700,204987425,1483,1483,1483,1483,0
|
||||
20250214,160600,204987425,1483,1483,1483,1483,0
|
||||
20250214,160500,204987425,1483,1483,1483,1483,0
|
||||
20250214,160400,204987425,1483,1483,1483,1483,2960
|
||||
20250214,160300,204987425,1483,1483,1483,1483,0
|
||||
20250214,160200,204987425,1483,1483,1483,1483,0
|
||||
20250214,160100,204987425,1483,1483,1483,1483,0
|
||||
20250214,160000,204987425,1483,1483,1483,1483,0
|
||||
20250214,155900,204987425,1483,1483,1483,1483,0
|
||||
20250214,155800,204987425,1483,1483,1483,1483,0
|
||||
20250214,155700,204987425,1483,1483,1483,1483,0
|
||||
20250214,155600,204987425,1483,1483,1483,1483,0
|
||||
20250214,155500,204987425,1483,1483,1483,1483,0
|
||||
20250214,155400,204987425,1483,1483,1483,1483,0
|
||||
20250214,155300,204987425,1483,1483,1483,1483,0
|
||||
20250214,155200,204987425,1483,1483,1483,1483,0
|
||||
20250214,155100,204987425,1483,1483,1483,1483,0
|
||||
20250214,155000,204987425,1483,1483,1483,1483,0
|
||||
20250214,154900,204987425,1483,1483,1483,1483,0
|
||||
20250214,154800,204987425,1483,1483,1483,1483,0
|
||||
20250214,154700,204987425,1483,1483,1483,1483,0
|
||||
20250214,154600,204987425,1483,1483,1483,1483,0
|
||||
20250214,154500,204987425,1483,1483,1483,1483,0
|
||||
20250214,154400,204987425,1483,1483,1483,1483,0
|
||||
20250214,154300,204987425,1483,1483,1483,1483,0
|
||||
20250214,154200,204987425,1483,1483,1483,1483,0
|
||||
20250214,154100,204987425,1483,1483,1483,1483,0
|
||||
20250214,154000,204987425,1483,1483,1483,1483,0
|
||||
20250214,153900,204987425,1483,1483,1483,1483,0
|
||||
20250214,153800,204987425,1483,1483,1483,1483,0
|
||||
20250214,153700,204987425,1483,1483,1483,1483,0
|
||||
20250214,153600,204987425,1483,1483,1483,1483,0
|
||||
20250214,153500,204987425,1483,1483,1483,1483,0
|
||||
20250214,153400,204987425,1483,1483,1483,1483,2960
|
||||
20250214,153300,204987425,1483,1483,1483,1483,0
|
||||
20250214,153200,204987425,1483,1483,1483,1483,0
|
||||
20250214,153100,204987425,1483,1483,1483,1483,0
|
||||
20250214,153000,204987425,1483,1483,1483,1483,2960
|
||||
20250214,152900,200597745,1483,1483,1483,1483,0
|
||||
20250214,152800,200597745,1483,1483,1483,1483,0
|
||||
20250214,152700,200597745,1483,1483,1483,1483,0
|
||||
20250214,152600,200597745,1483,1483,1483,1483,0
|
||||
20250214,152500,200597745,1483,1483,1483,1483,0
|
||||
20250214,152400,200597745,1483,1483,1483,1483,0
|
||||
20250214,152300,200597745,1483,1483,1483,1483,0
|
||||
20250214,152200,200597745,1483,1483,1483,1483,0
|
||||
20250214,152100,200597745,1483,1483,1483,1483,0
|
||||
20250214,152000,200597745,1483,1483,1483,1483,0
|
||||
20250214,151900,200597745,1483,1484,1484,1475,3547
|
||||
20250214,151800,195359369,1482,1482,1482,1482,2
|
||||
20250214,151700,195356405,1484,1484,1484,1484,1
|
||||
20250214,151600,195354921,1484,1485,1485,1480,49
|
||||
20250214,151500,195282363,1479,1480,1480,1479,500
|
||||
20250214,151400,194542843,1480,1480,1480,1480,0
|
||||
20250214,151300,194542843,1480,1480,1480,1480,99
|
||||
20250214,151200,194396323,1480,1480,1480,1480,1500
|
||||
20250214,151100,192176323,1480,1480,1480,1480,138
|
||||
20250214,151000,191972083,1480,1481,1481,1480,3843
|
||||
20250214,150900,186284442,1485,1485,1485,1485,10
|
||||
20250214,150800,186269592,1482,1485,1485,1482,21
|
||||
20250214,150700,186238413,1482,1482,1482,1482,2
|
||||
20250214,150600,186235449,1485,1485,1485,1485,4
|
||||
20250214,150500,186229509,1485,1485,1485,1485,0
|
||||
20250214,150400,186229509,1485,1485,1485,1485,0
|
||||
20250214,150300,186229509,1485,1485,1485,1485,35
|
||||
20250214,150200,186177534,1485,1485,1485,1485,51
|
||||
20250214,150100,186101799,1486,1486,1486,1486,0
|
||||
20250214,150000,186101799,1486,1486,1486,1486,0
|
||||
20250214,145900,186101799,1486,1485,1486,1485,55
|
||||
20250214,145800,186020123,1485,1485,1485,1485,0
|
||||
20250214,145700,186020123,1485,1480,1485,1479,1891
|
||||
20250214,145600,183221896,1485,1485,1485,1485,14
|
||||
20250214,145500,183201106,1480,1480,1480,1480,0
|
||||
20250214,145400,183201106,1480,1480,1480,1480,0
|
||||
20250214,145300,183201106,1480,1480,1480,1480,150
|
||||
20250214,145200,182979106,1480,1480,1480,1480,0
|
||||
20250214,145100,182979106,1480,1480,1480,1480,1000
|
||||
20250214,145000,181499106,1486,1482,1486,1482,500
|
||||
20250214,144900,180757217,1480,1480,1480,1480,0
|
||||
20250214,144800,180757217,1480,1482,1482,1480,181
|
||||
20250214,144700,180489136,1480,1480,1480,1480,0
|
||||
20250214,144600,180489136,1480,1482,1482,1480,261
|
||||
20250214,144500,180102785,1481,1481,1481,1481,10
|
||||
20250214,144400,180087975,1482,1482,1482,1482,0
|
||||
20250214,144300,180087975,1482,1482,1482,1482,0
|
||||
20250214,144200,180087975,1482,1482,1482,1482,42
|
||||
20250214,144100,180025731,1482,1482,1482,1482,108
|
||||
20250214,144000,179865675,1483,1483,1483,1483,305
|
||||
20250214,143900,179413360,1486,1486,1486,1486,0
|
||||
20250214,143800,179413360,1486,1486,1486,1486,0
|
||||
20250214,143700,179413360,1486,1486,1486,1486,0
|
||||
20250214,143600,179413360,1486,1486,1486,1486,0
|
||||
20250214,143500,179413360,1486,1486,1486,1486,400
|
||||
20250214,143400,178818960,1486,1486,1486,1486,316
|
||||
20250214,143300,178349384,1486,1483,1486,1483,602
|
||||
20250214,143200,177456612,1486,1486,1486,1486,0
|
||||
20250214,143100,177456612,1486,1485,1486,1485,1057
|
||||
20250214,143000,175886767,1485,1482,1485,1482,116
|
||||
20250214,142900,175714711,1482,1482,1482,1482,600
|
||||
20250214,142800,174825511,1482,1482,1482,1482,7
|
||||
20250214,142700,174815137,1482,1482,1482,1482,310
|
||||
20250214,142600,174355717,1481,1481,1481,1481,34
|
||||
20250214,142500,174305363,1481,1481,1481,1481,1
|
||||
20250214,142400,174303882,1480,1480,1480,1480,368
|
||||
20250214,142300,173759242,1481,1482,1482,1481,3984
|
||||
20250214,142200,167858437,1482,1482,1482,1482,120
|
||||
20250214,142100,167680597,1482,1483,1483,1482,105
|
||||
20250214,142000,167524924,1483,1483,1483,1483,0
|
||||
20250214,141900,167524924,1483,1483,1483,1483,0
|
||||
20250214,141800,167524924,1483,1483,1483,1483,254
|
||||
20250214,141700,167148242,1485,1485,1485,1485,1
|
||||
20250214,141600,167146757,1483,1483,1483,1483,0
|
||||
20250214,141500,167146757,1483,1483,1483,1483,0
|
||||
20250214,141400,167146757,1483,1483,1483,1483,0
|
||||
20250214,141300,167146757,1483,1484,1485,1483,499
|
||||
20250214,141200,166406225,1485,1485,1485,1485,0
|
||||
20250214,141100,166406225,1485,1485,1485,1485,79
|
||||
20250214,141000,166288910,1485,1485,1485,1485,200
|
||||
20250214,140900,165991910,1485,1485,1485,1485,0
|
||||
20250214,140800,165991910,1485,1485,1485,1485,10
|
||||
20250214,140700,165977060,1485,1485,1485,1485,0
|
||||
20250214,140600,165977060,1485,1485,1485,1485,10
|
||||
20250214,140500,165962210,1482,1482,1482,1482,0
|
||||
20250214,140400,165962210,1482,1482,1482,1482,0
|
||||
20250214,140300,165962210,1482,1482,1482,1482,0
|
||||
20250214,140200,165962210,1482,1485,1485,1482,55
|
||||
20250214,140100,165880550,1485,1485,1485,1485,100
|
||||
20250214,140000,165732050,1481,1481,1481,1481,453
|
||||
20250214,135900,165061157,1481,1481,1481,1481,38
|
||||
20250214,135800,165004879,1480,1481,1481,1480,198
|
||||
20250214,135700,164711814,1481,1481,1481,1481,1054
|
||||
20250214,135600,163150840,1486,1486,1486,1486,0
|
||||
20250214,135500,163150840,1486,1481,1486,1481,20
|
||||
20250214,135400,163121170,1486,1482,1486,1482,2
|
||||
20250214,135300,163118202,1482,1482,1482,1482,36
|
||||
20250214,135200,163064850,1486,1486,1486,1486,0
|
||||
20250214,135100,163064850,1486,1486,1486,1486,10
|
||||
20250214,135000,163049990,1487,1487,1487,1487,0
|
||||
20250214,134900,163049990,1487,1487,1487,1487,0
|
||||
20250214,134800,163049990,1487,1487,1487,1487,0
|
||||
20250214,134700,163049990,1487,1482,1487,1482,137
|
||||
20250214,134600,162846951,1482,1482,1482,1482,0
|
||||
20250214,134500,162846951,1482,1482,1482,1482,0
|
||||
20250214,134400,162846951,1482,1482,1482,1482,0
|
||||
20250214,134300,162846951,1482,1482,1482,1482,0
|
||||
20250214,134200,162846951,1482,1482,1482,1482,1
|
||||
20250214,134100,162845469,1482,1482,1482,1482,0
|
||||
20250214,134000,162845469,1482,1482,1482,1482,30
|
||||
20250214,133900,162801009,1483,1483,1483,1483,13
|
||||
20250214,133800,162781730,1482,1487,1487,1482,220
|
||||
20250214,133700,162455640,1483,1483,1483,1483,0
|
||||
20250214,133600,162455640,1483,1483,1483,1483,0
|
||||
20250214,133500,162455640,1483,1486,1486,1483,1448
|
||||
20250214,133400,160305226,1486,1486,1486,1486,26
|
||||
20250214,133300,160266590,1486,1486,1486,1486,0
|
||||
20250214,133200,160266590,1486,1486,1486,1486,0
|
||||
20250214,133100,160266590,1486,1486,1486,1486,0
|
||||
20250214,133000,160266590,1486,1486,1486,1486,10
|
||||
20250214,132900,160251730,1483,1483,1483,1483,0
|
||||
20250214,132800,160251730,1483,1483,1483,1483,0
|
||||
20250214,132700,160251730,1483,1483,1483,1483,0
|
||||
20250214,132600,160251730,1483,1483,1483,1483,171
|
||||
20250214,132500,159998137,1483,1483,1483,1483,0
|
||||
20250214,132400,159998137,1483,1483,1483,1483,16
|
||||
20250214,132300,159974409,1483,1483,1483,1483,10
|
||||
20250214,132200,159959579,1482,1482,1482,1482,7
|
||||
20250214,132100,159949205,1485,1482,1485,1482,54
|
||||
20250214,132000,159869018,1481,1481,1481,1481,0
|
||||
20250214,131900,159869018,1481,1481,1481,1481,0
|
||||
20250214,131800,159869018,1481,1481,1481,1481,0
|
||||
20250214,131700,159869018,1481,1481,1481,1481,0
|
||||
20250214,131600,159869018,1481,1481,1481,1481,1
|
||||
20250214,131500,159867537,1481,1481,1481,1481,0
|
||||
20250214,131400,159867537,1481,1481,1481,1481,0
|
||||
20250214,131300,159867537,1481,1481,1481,1481,0
|
||||
20250214,131200,159867537,1481,1484,1485,1481,64
|
||||
20250214,131100,159772541,1485,1485,1485,1485,0
|
||||
20250214,131000,159772541,1485,1485,1485,1485,0
|
||||
20250214,130900,159772541,1485,1477,1485,1477,105
|
||||
20250214,130800,159617288,1477,1477,1477,1477,0
|
||||
20250214,130700,159617288,1477,1486,1486,1477,14
|
||||
20250214,130600,159596505,1476,1481,1481,1475,7455
|
||||
20250214,130500,148589532,1489,1489,1489,1489,0
|
||||
20250214,130400,148589532,1489,1489,1489,1489,1
|
||||
20250214,130300,148588043,1481,1490,1490,1481,80
|
||||
20250214,130200,148469293,1490,1490,1490,1490,353
|
||||
20250214,130100,147943323,1490,1490,1490,1490,0
|
||||
20250214,130000,147943323,1490,1481,1490,1481,38
|
||||
20250214,125900,147886865,1481,1481,1481,1481,40
|
||||
20250214,125800,147827625,1485,1485,1490,1485,450
|
||||
20250214,125700,147159145,1485,1485,1485,1485,66
|
||||
20250214,125600,147061135,1485,1485,1485,1485,0
|
||||
20250214,125500,147061135,1485,1485,1485,1485,0
|
||||
20250214,125400,147061135,1485,1485,1485,1485,100
|
||||
20250214,125300,146912635,1485,1485,1485,1485,21
|
||||
20250214,125200,146881450,1479,1480,1480,1479,530
|
||||
20250214,125100,146097078,1479,1479,1479,1479,0
|
||||
20250214,125000,146097078,1479,1479,1479,1479,0
|
||||
20250214,124900,146097078,1479,1479,1479,1479,0
|
||||
20250214,124800,146097078,1479,1479,1479,1479,0
|
||||
20250214,124700,146097078,1479,1479,1479,1479,0
|
||||
20250214,124600,146097078,1479,1479,1479,1479,0
|
||||
20250214,124500,146097078,1479,1482,1482,1479,10051
|
||||
20250214,124400,131221559,1485,1485,1485,1485,0
|
||||
20250214,124300,131221559,1485,1485,1485,1485,100
|
||||
20250214,124200,131073059,1485,1485,1485,1485,100
|
||||
20250214,124100,130924559,1485,1485,1485,1485,0
|
||||
20250214,124000,130924559,1485,1485,1485,1485,2
|
||||
20250214,123900,130921589,1490,1490,1490,1490,3
|
||||
20250214,123800,130917119,1490,1490,1490,1490,0
|
||||
20250214,123700,130917119,1490,1490,1490,1490,0
|
||||
20250214,123600,130917119,1490,1490,1490,1490,0
|
||||
20250214,123500,130917119,1490,1490,1490,1490,0
|
||||
20250214,123400,130917119,1490,1490,1490,1490,30
|
||||
20250214,123300,130872419,1490,1490,1490,1490,0
|
||||
20250214,123200,130872419,1490,1490,1490,1490,1
|
||||
20250214,123100,130870929,1481,1481,1481,1481,0
|
||||
20250214,123000,130870929,1481,1485,1485,1481,24336
|
||||
20250214,122900,94829305,1490,1490,1490,1490,0
|
||||
20250214,122800,94829305,1490,1490,1490,1490,0
|
||||
20250214,122700,94829305,1490,1490,1490,1490,0
|
||||
20250214,122600,94829305,1490,1490,1490,1490,0
|
||||
20250214,122500,94829305,1490,1490,1490,1490,0
|
||||
20250214,122400,94829305,1490,1490,1490,1490,0
|
||||
20250214,122300,94829305,1490,1490,1490,1490,0
|
||||
20250214,122200,94829305,1490,1490,1490,1490,0
|
||||
20250214,122100,94829305,1490,1490,1490,1490,0
|
||||
20250214,122000,94829305,1490,1485,1490,1480,2206
|
||||
20250214,121900,91563160,1490,1490,1490,1490,11
|
||||
20250214,121800,91546770,1490,1490,1490,1490,0
|
||||
20250214,121700,91546770,1490,1490,1490,1490,10
|
||||
20250214,121600,91531870,1490,1490,1490,1490,0
|
||||
20250214,121500,91531870,1490,1490,1490,1490,50
|
||||
20250214,121400,91457370,1491,1491,1491,1491,0
|
||||
20250214,121300,91457370,1491,1491,1491,1491,0
|
||||
20250214,121200,91457370,1491,1491,1491,1491,0
|
||||
20250214,121100,91457370,1491,1491,1491,1491,0
|
||||
20250214,121000,91457370,1491,1491,1491,1491,0
|
||||
20250214,120900,91457370,1491,1490,1491,1490,116
|
||||
20250214,120800,91284435,1491,1491,1491,1491,1
|
||||
20250214,120700,91282944,1481,1491,1492,1481,136
|
||||
20250214,120600,91080693,1492,1492,1492,1492,0
|
||||
20250214,120500,91080693,1492,1492,1492,1492,0
|
||||
20250214,120400,91080693,1492,1492,1492,1492,1
|
||||
20250214,120300,91079201,1492,1492,1492,1492,0
|
||||
20250214,120200,91079201,1492,1492,1492,1492,0
|
||||
20250214,120100,91079201,1492,1492,1492,1492,0
|
||||
20250214,120000,91079201,1492,1492,1492,1492,10
|
||||
20250214,115900,91064281,1482,1483,1483,1482,100
|
||||
20250214,115800,90916076,1492,1492,1492,1492,0
|
||||
20250214,115700,90916076,1492,1486,1492,1486,968
|
||||
20250214,115600,89474636,1486,1486,1486,1486,0
|
||||
20250214,115500,89474636,1486,1486,1486,1486,37
|
||||
20250214,115400,89419654,1486,1486,1486,1486,22
|
||||
20250214,115300,89386962,1485,1485,1485,1485,1507
|
||||
20250214,115200,87149067,1485,1485,1485,1485,0
|
||||
20250214,115100,87149067,1485,1485,1485,1485,1163
|
||||
20250214,115000,85422012,1485,1485,1485,1485,4331
|
||||
20250214,114900,78990477,1486,1486,1486,1486,0
|
||||
20250214,114800,78990477,1486,1486,1486,1486,0
|
||||
20250214,114700,78990477,1486,1486,1486,1486,0
|
||||
20250214,114600,78990477,1486,1486,1486,1486,37
|
||||
20250214,114500,78935495,1485,1485,1485,1485,34
|
||||
20250214,114400,78885005,1485,1485,1485,1485,16
|
||||
20250214,114300,78861245,1485,1485,1485,1485,50
|
||||
20250214,114200,78786995,1486,1486,1486,1486,0
|
||||
20250214,114100,78786995,1486,1486,1486,1486,0
|
||||
20250214,114000,78786995,1486,1480,1486,1480,2
|
||||
20250214,113900,78784029,1486,1486,1486,1486,1
|
||||
20250214,113800,78782543,1486,1486,1486,1486,0
|
||||
20250214,113700,78782543,1486,1486,1486,1486,352
|
||||
20250214,113600,78259471,1486,1486,1486,1486,0
|
||||
20250214,113500,78259471,1486,1486,1486,1486,500
|
||||
20250214,113400,77516471,1486,1486,1486,1486,1
|
||||
20250214,113300,77514985,1486,1486,1486,1486,0
|
||||
20250214,113200,77514985,1486,1486,1486,1486,0
|
||||
20250214,113100,77514985,1486,1486,1486,1486,0
|
||||
20250214,113000,77514985,1486,1480,1486,1479,160
|
||||
20250214,112900,77278226,1480,1480,1480,1480,0
|
||||
20250214,112800,77278226,1480,1480,1480,1480,0
|
||||
20250214,112700,77278226,1480,1480,1480,1480,100
|
||||
20250214,112600,77130226,1486,1486,1486,1486,0
|
||||
20250214,112500,77130226,1486,1486,1486,1486,0
|
||||
20250214,112400,77130226,1486,1486,1486,1486,17
|
||||
20250214,112300,77104964,1486,1486,1486,1486,0
|
||||
20250214,112200,77104964,1486,1486,1486,1486,0
|
||||
20250214,112100,77104964,1486,1486,1486,1486,0
|
||||
20250214,112000,77104964,1486,1486,1486,1486,1
|
||||
20250214,111900,77103478,1477,1480,1480,1477,2000
|
||||
20250214,111800,74148643,1487,1487,1487,1487,0
|
||||
20250214,111700,74148643,1487,1487,1487,1487,0
|
||||
20250214,111600,74148643,1487,1487,1487,1487,2
|
||||
20250214,111500,74145669,1492,1485,1492,1485,15
|
||||
20250214,111400,74123318,1490,1487,1490,1487,189
|
||||
20250214,111300,73842269,1478,1478,1478,1478,0
|
||||
20250214,111200,73842269,1478,1485,1485,1478,435
|
||||
20250214,111100,73198436,1485,1485,1485,1485,10
|
||||
20250214,111000,73183586,1487,1485,1487,1485,14
|
||||
20250214,110900,73162794,1487,1487,1487,1487,1
|
||||
20250214,110800,73161307,1487,1487,1487,1487,285
|
||||
20250214,110700,72737512,1487,1487,1487,1487,199
|
||||
20250214,110600,72441599,1487,1487,1487,1487,0
|
||||
20250214,110500,72441599,1487,1487,1487,1487,110
|
||||
20250214,110400,72278029,1487,1487,1487,1487,10
|
||||
20250214,110300,72263159,1487,1486,1487,1485,1000
|
||||
20250214,110200,70777105,1486,1485,1486,1485,2000
|
||||
20250214,110100,67805175,1485,1485,1485,1485,0
|
||||
20250214,110000,67805175,1485,1485,1485,1485,100
|
||||
20250214,105900,67656675,1485,1485,1485,1485,23
|
||||
20250214,105800,67622520,1485,1485,1485,1485,0
|
||||
20250214,105700,67622520,1485,1485,1485,1485,0
|
||||
20250214,105600,67622520,1485,1485,1485,1485,110
|
||||
20250214,105500,67459170,1485,1485,1485,1485,0
|
||||
20250214,105400,67459170,1485,1485,1485,1485,1
|
||||
20250214,105300,67457685,1475,1480,1480,1475,3348
|
||||
20250214,105200,62509731,1485,1485,1485,1485,0
|
||||
20250214,105100,62509731,1485,1485,1485,1485,0
|
||||
20250214,105000,62509731,1485,1485,1485,1485,0
|
||||
20250214,104900,62509731,1485,1485,1485,1485,0
|
||||
20250214,104800,62509731,1485,1485,1485,1485,5
|
||||
20250214,104700,62502306,1485,1485,1485,1485,516
|
||||
20250214,104600,61736046,1485,1485,1485,1485,1
|
||||
20250214,104500,61734561,1479,1480,1480,1479,5218
|
||||
20250214,104400,54012023,1480,1480,1480,1480,135
|
||||
20250214,104300,53812223,1486,1486,1486,1486,0
|
||||
20250214,104200,53812223,1486,1486,1486,1486,0
|
||||
20250214,104100,53812223,1486,1486,1486,1486,100
|
||||
20250214,104000,53663623,1486,1486,1486,1486,1
|
||||
20250214,103900,53662137,1480,1480,1480,1480,742
|
||||
20250214,103800,52563977,1480,1480,1480,1480,0
|
||||
20250214,103700,52563977,1480,1480,1480,1480,0
|
||||
20250214,103600,52563977,1480,1480,1480,1480,100
|
||||
20250214,103500,52415977,1480,1480,1480,1480,150
|
||||
20250214,103400,52193977,1480,1480,1480,1480,0
|
||||
20250214,103300,52193977,1480,1480,1480,1480,0
|
||||
20250214,103200,52193977,1480,1480,1480,1480,0
|
||||
20250214,103100,52193977,1480,1480,1485,1480,726
|
||||
20250214,103000,51117832,1479,1479,1479,1479,0
|
||||
20250214,102900,51117832,1479,1479,1479,1479,0
|
||||
20250214,102800,51117832,1479,1479,1479,1479,0
|
||||
20250214,102700,51117832,1479,1479,1479,1479,0
|
||||
20250214,102600,51117832,1479,1482,1482,1479,2744
|
||||
20250214,102500,47059156,1486,1486,1486,1486,11
|
||||
20250214,102400,47042810,1485,1485,1485,1485,2327
|
||||
20250214,102300,43587215,1485,1485,1485,1485,1
|
||||
20250214,102200,43585730,1482,1485,1485,1482,1105
|
||||
20250214,102100,41945105,1486,1485,1486,1479,2013
|
||||
20250214,102000,38954948,1485,1485,1485,1485,0
|
||||
20250214,101900,38954948,1485,1479,1485,1479,4
|
||||
20250214,101800,38949026,1479,1485,1485,1479,20
|
||||
20250214,101700,38919368,1485,1485,1485,1485,1045
|
||||
20250214,101600,37367543,1479,1479,1479,1479,0
|
||||
20250214,101500,37367543,1479,1485,1485,1479,3
|
||||
20250214,101400,37363100,1481,1480,1485,1480,34
|
||||
20250214,101300,37312773,1477,1477,1477,1477,12
|
||||
20250214,101200,37295049,1480,1480,1480,1480,0
|
||||
20250214,101100,37295049,1480,1480,1480,1480,5
|
||||
20250214,101000,37287649,1480,1480,1480,1480,0
|
||||
20250214,100900,37287649,1480,1480,1480,1480,1
|
||||
20250214,100800,37286169,1480,1480,1480,1480,0
|
||||
20250214,100700,37286169,1480,1480,1480,1480,0
|
||||
20250214,100600,37286169,1480,1480,1480,1480,11
|
||||
20250214,100500,37269889,1480,1485,1485,1480,1506
|
||||
20250214,100400,35040984,1485,1485,1485,1485,13
|
||||
20250214,100300,35021679,1477,1485,1485,1477,3
|
||||
20250214,100200,35017240,1477,1477,1477,1477,506
|
||||
20250214,100100,34269878,1486,1480,1486,1480,3000
|
||||
20250214,100000,29814479,1480,1480,1480,1480,0
|
||||
20250214,095900,29814479,1480,1480,1480,1480,32
|
||||
20250214,095800,29767119,1484,1484,1484,1484,0
|
||||
20250214,095700,29767119,1484,1484,1484,1484,2
|
||||
20250214,095600,29764151,1484,1484,1484,1484,5
|
||||
20250214,095500,29756731,1484,1484,1484,1484,12
|
||||
20250214,095400,29738923,1476,1476,1476,1476,1
|
||||
20250214,095300,29737447,1476,1476,1476,1476,0
|
||||
20250214,095200,29737447,1476,1476,1476,1476,400
|
||||
20250214,095100,29147047,1476,1478,1478,1476,2444
|
||||
20250214,095000,25538655,1484,1484,1484,1484,24
|
||||
20250214,094900,25503039,1485,1484,1485,1484,337
|
||||
20250214,094800,25002627,1485,1485,1485,1485,0
|
||||
20250214,094700,25002627,1485,1485,1485,1485,0
|
||||
20250214,094600,25002627,1485,1485,1485,1485,1
|
||||
20250214,094500,25001142,1485,1485,1485,1485,1
|
||||
20250214,094400,24999657,1485,1485,1485,1485,16
|
||||
20250214,094300,24975897,1485,1485,1485,1485,49
|
||||
20250214,094200,24903132,1485,1476,1485,1476,5
|
||||
20250214,094100,24895743,1476,1476,1476,1476,0
|
||||
20250214,094000,24895743,1476,1476,1476,1476,0
|
||||
20250214,093900,24895743,1476,1476,1477,1476,232
|
||||
20250214,093800,24553306,1476,1485,1485,1476,195
|
||||
20250214,093700,24265468,1476,1480,1485,1476,12
|
||||
20250214,093600,24247662,1485,1485,1485,1485,5
|
||||
20250214,093500,24240237,1485,1476,1485,1476,1869
|
||||
20250214,093400,21478871,1485,1485,1485,1485,8
|
||||
20250214,093300,21466991,1485,1485,1485,1485,5
|
||||
20250214,093200,21459566,1475,1486,1486,1475,57
|
||||
20250214,093100,21375480,1486,1485,1486,1485,34
|
||||
20250214,093000,21324959,1472,1481,1487,1472,2786
|
||||
20250214,092900,17209253,1487,1481,1487,1481,645
|
||||
20250214,092800,16253995,1481,1487,1487,1481,784
|
||||
20250214,092700,15092025,1487,1487,1487,1482,292
|
||||
20250214,092600,14658997,1483,1487,1487,1483,2
|
||||
20250214,092500,14656027,1483,1487,1487,1483,4346
|
||||
20250214,092400,8200938,1487,1487,1487,1487,2
|
||||
20250214,092300,8197964,1487,1487,1487,1487,12
|
||||
20250214,092200,8180120,1487,1487,1487,1487,344
|
||||
20250214,092100,7668592,1487,1487,1487,1487,7
|
||||
20250214,092000,7658183,1493,1487,1493,1487,123
|
||||
20250214,091900,7474682,1486,1486,1487,1486,320
|
||||
20250214,091800,6999161,1486,1486,1486,1486,4
|
||||
20250214,091700,6993217,1486,1486,1486,1486,56
|
||||
20250214,091600,6910001,1495,1486,1495,1486,19
|
||||
20250214,091500,6881758,1486,1486,1486,1486,256
|
||||
20250214,091400,6501342,1485,1485,1485,1485,0
|
||||
20250214,091300,6501342,1485,1485,1485,1485,0
|
||||
20250214,091200,6501342,1485,1485,1495,1485,477
|
||||
20250214,091100,5791987,1484,1484,1484,1484,2
|
||||
20250214,091000,5789019,1484,1484,1484,1484,704
|
||||
20250214,090900,4744283,1483,1483,1497,1483,54
|
||||
20250214,090800,4664187,1483,1485,1485,1483,453
|
||||
20250214,090700,3991542,1498,1498,1498,1498,0
|
||||
20250214,090600,3991542,1498,1498,1498,1498,4
|
||||
20250214,090500,3985550,1498,1498,1498,1485,139
|
||||
20250214,090400,3777783,1485,1490,1498,1485,1172
|
||||
20250214,090300,2031790,1498,1490,1498,1490,96
|
||||
20250214,090200,1888742,1490,1490,1490,1490,0
|
||||
20250214,090100,1888742,1490,1492,1492,1490,1090
|
||||
20250214,090000,262592,1492,1492,1492,1492,176
|
||||
|
Reference in New Issue
Block a user