Update 2025-02-14 2854 candle_min
This commit is contained in:
576
001420/min/candle-20250214.csv
Normal file
576
001420/min/candle-20250214.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183400,4848640,3485,3485,3485,3485,70
|
||||
20250214,183300,4848640,3485,3485,3485,3485,0
|
||||
20250214,183200,4848640,3485,3485,3485,3485,0
|
||||
20250214,183100,4848640,3485,3485,3485,3485,0
|
||||
20250214,183000,4848640,3485,3485,3485,3485,0
|
||||
20250214,182900,4848640,3485,3485,3485,3485,0
|
||||
20250214,182800,4848640,3485,3485,3485,3485,0
|
||||
20250214,182700,4848640,3485,3485,3485,3485,0
|
||||
20250214,182600,4848640,3485,3485,3485,3485,0
|
||||
20250214,182500,4848640,3485,3485,3485,3485,0
|
||||
20250214,182400,4848640,3485,3485,3485,3485,0
|
||||
20250214,182300,4848640,3485,3485,3485,3485,0
|
||||
20250214,182200,4848640,3485,3485,3485,3485,0
|
||||
20250214,182100,4848640,3485,3485,3485,3485,0
|
||||
20250214,182000,4848640,3485,3485,3485,3485,0
|
||||
20250214,181900,4848640,3485,3485,3485,3485,0
|
||||
20250214,181800,4848640,3485,3485,3485,3485,0
|
||||
20250214,181700,4848640,3485,3485,3485,3485,0
|
||||
20250214,181600,4848640,3485,3485,3485,3485,0
|
||||
20250214,181500,4848640,3485,3485,3485,3485,0
|
||||
20250214,181400,4848640,3485,3485,3485,3485,0
|
||||
20250214,181300,4848640,3485,3485,3485,3485,0
|
||||
20250214,181200,4848640,3485,3485,3485,3485,0
|
||||
20250214,181100,4848640,3485,3485,3485,3485,0
|
||||
20250214,181000,4848640,3485,3485,3485,3485,0
|
||||
20250214,180900,4848640,3485,3485,3485,3485,0
|
||||
20250214,180800,4848640,3485,3485,3485,3485,0
|
||||
20250214,180700,4848640,3485,3485,3485,3485,0
|
||||
20250214,180600,4848640,3485,3485,3485,3485,0
|
||||
20250214,180500,4848640,3485,3485,3485,3485,0
|
||||
20250214,180400,4848640,3485,3485,3485,3485,70
|
||||
20250214,180300,4848640,3485,3485,3485,3485,0
|
||||
20250214,180200,4848640,3485,3485,3485,3485,0
|
||||
20250214,180100,4848640,3485,3485,3485,3485,0
|
||||
20250214,180000,4848640,3485,3485,3485,3485,0
|
||||
20250214,175900,4848640,3485,3485,3485,3485,0
|
||||
20250214,175800,4848640,3485,3485,3485,3485,0
|
||||
20250214,175700,4848640,3485,3485,3485,3485,0
|
||||
20250214,175600,4848640,3485,3485,3485,3485,0
|
||||
20250214,175500,4848640,3485,3485,3485,3485,0
|
||||
20250214,175400,4848640,3485,3485,3485,3485,0
|
||||
20250214,175300,4848640,3485,3485,3485,3485,0
|
||||
20250214,175200,4848640,3485,3485,3485,3485,0
|
||||
20250214,175100,4848640,3485,3485,3485,3485,0
|
||||
20250214,175000,4848640,3485,3485,3485,3485,0
|
||||
20250214,174900,4848640,3485,3485,3485,3485,0
|
||||
20250214,174800,4848640,3485,3485,3485,3485,0
|
||||
20250214,174700,4848640,3485,3485,3485,3485,0
|
||||
20250214,174600,4848640,3485,3485,3485,3485,0
|
||||
20250214,174500,4848640,3485,3485,3485,3485,0
|
||||
20250214,174400,4848640,3485,3485,3485,3485,0
|
||||
20250214,174300,4848640,3485,3485,3485,3485,0
|
||||
20250214,174200,4848640,3485,3485,3485,3485,0
|
||||
20250214,174100,4848640,3485,3485,3485,3485,0
|
||||
20250214,174000,4848640,3485,3485,3485,3485,0
|
||||
20250214,173900,4848640,3485,3485,3485,3485,0
|
||||
20250214,173800,4848640,3485,3485,3485,3485,0
|
||||
20250214,173700,4848640,3485,3485,3485,3485,0
|
||||
20250214,173600,4848640,3485,3485,3485,3485,0
|
||||
20250214,173500,4848640,3485,3485,3485,3485,0
|
||||
20250214,173400,4848640,3485,3485,3485,3485,70
|
||||
20250214,173300,4848640,3485,3485,3485,3485,0
|
||||
20250214,173200,4848640,3485,3485,3485,3485,0
|
||||
20250214,173100,4848640,3485,3485,3485,3485,0
|
||||
20250214,173000,4848640,3485,3485,3485,3485,0
|
||||
20250214,172900,4848640,3485,3485,3485,3485,0
|
||||
20250214,172800,4848640,3485,3485,3485,3485,0
|
||||
20250214,172700,4848640,3485,3485,3485,3485,0
|
||||
20250214,172600,4848640,3485,3485,3485,3485,0
|
||||
20250214,172500,4848640,3485,3485,3485,3485,0
|
||||
20250214,172400,4848640,3485,3485,3485,3485,0
|
||||
20250214,172300,4848640,3485,3485,3485,3485,0
|
||||
20250214,172200,4848640,3485,3485,3485,3485,0
|
||||
20250214,172100,4848640,3485,3485,3485,3485,0
|
||||
20250214,172000,4848640,3485,3485,3485,3485,0
|
||||
20250214,171900,4848640,3485,3485,3485,3485,0
|
||||
20250214,171800,4848640,3485,3485,3485,3485,0
|
||||
20250214,171700,4848640,3485,3485,3485,3485,0
|
||||
20250214,171600,4848640,3485,3485,3485,3485,0
|
||||
20250214,171500,4848640,3485,3485,3485,3485,0
|
||||
20250214,171400,4848640,3485,3485,3485,3485,0
|
||||
20250214,171300,4848640,3485,3485,3485,3485,0
|
||||
20250214,171200,4848640,3485,3485,3485,3485,0
|
||||
20250214,171100,4848640,3485,3485,3485,3485,0
|
||||
20250214,171000,4848640,3485,3485,3485,3485,0
|
||||
20250214,170900,4848640,3485,3485,3485,3485,0
|
||||
20250214,170800,4848640,3485,3485,3485,3485,0
|
||||
20250214,170700,4848640,3485,3485,3485,3485,0
|
||||
20250214,170600,4848640,3485,3485,3485,3485,0
|
||||
20250214,170500,4848640,3485,3485,3485,3485,0
|
||||
20250214,170400,4848640,3485,3485,3485,3485,70
|
||||
20250214,170300,4848640,3485,3485,3485,3485,0
|
||||
20250214,170200,4848640,3485,3485,3485,3485,0
|
||||
20250214,170100,4848640,3485,3485,3485,3485,0
|
||||
20250214,170000,4848640,3485,3485,3485,3485,0
|
||||
20250214,165900,4848640,3485,3485,3485,3485,0
|
||||
20250214,165800,4848640,3485,3485,3485,3485,0
|
||||
20250214,165700,4848640,3485,3485,3485,3485,0
|
||||
20250214,165600,4848640,3485,3485,3485,3485,0
|
||||
20250214,165500,4848640,3485,3485,3485,3485,0
|
||||
20250214,165400,4848640,3485,3485,3485,3485,0
|
||||
20250214,165300,4848640,3485,3485,3485,3485,0
|
||||
20250214,165200,4848640,3485,3485,3485,3485,0
|
||||
20250214,165100,4848640,3485,3485,3485,3485,0
|
||||
20250214,165000,4848640,3485,3485,3485,3485,0
|
||||
20250214,164900,4848640,3485,3485,3485,3485,0
|
||||
20250214,164800,4848640,3485,3485,3485,3485,0
|
||||
20250214,164700,4848640,3485,3485,3485,3485,0
|
||||
20250214,164600,4848640,3485,3485,3485,3485,0
|
||||
20250214,164500,4848640,3485,3485,3485,3485,0
|
||||
20250214,164400,4848640,3485,3485,3485,3485,0
|
||||
20250214,164300,4848640,3485,3485,3485,3485,0
|
||||
20250214,164200,4848640,3485,3485,3485,3485,0
|
||||
20250214,164100,4848640,3485,3485,3485,3485,0
|
||||
20250214,164000,4848640,3485,3485,3485,3485,0
|
||||
20250214,163900,4848640,3485,3485,3485,3485,0
|
||||
20250214,163800,4848640,3485,3485,3485,3485,0
|
||||
20250214,163700,4848640,3485,3485,3485,3485,0
|
||||
20250214,163600,4848640,3485,3485,3485,3485,0
|
||||
20250214,163500,4848640,3485,3485,3485,3485,0
|
||||
20250214,163400,4848640,3485,3485,3485,3485,70
|
||||
20250214,163300,4848640,3485,3485,3485,3485,0
|
||||
20250214,163200,4848640,3485,3485,3485,3485,0
|
||||
20250214,163100,4848640,3485,3485,3485,3485,0
|
||||
20250214,163000,4848640,3485,3485,3485,3485,0
|
||||
20250214,162900,4848640,3485,3485,3485,3485,0
|
||||
20250214,162800,4848640,3485,3485,3485,3485,0
|
||||
20250214,162700,4848640,3485,3485,3485,3485,0
|
||||
20250214,162600,4848640,3485,3485,3485,3485,0
|
||||
20250214,162500,4848640,3485,3485,3485,3485,0
|
||||
20250214,162400,4848640,3485,3485,3485,3485,0
|
||||
20250214,162300,4848640,3485,3485,3485,3485,0
|
||||
20250214,162200,4848640,3485,3485,3485,3485,0
|
||||
20250214,162100,4848640,3485,3485,3485,3485,0
|
||||
20250214,162000,4848640,3485,3485,3485,3485,0
|
||||
20250214,161900,4848640,3485,3485,3485,3485,0
|
||||
20250214,161800,4848640,3485,3485,3485,3485,0
|
||||
20250214,161700,4848640,3485,3485,3485,3485,0
|
||||
20250214,161600,4848640,3485,3485,3485,3485,0
|
||||
20250214,161500,4848640,3485,3485,3485,3485,0
|
||||
20250214,161400,4848640,3485,3485,3485,3485,0
|
||||
20250214,161300,4848640,3485,3485,3485,3485,0
|
||||
20250214,161200,4848640,3485,3485,3485,3485,0
|
||||
20250214,161100,4848640,3485,3485,3485,3485,0
|
||||
20250214,161000,4848640,3485,3485,3485,3485,0
|
||||
20250214,160900,4848640,3485,3485,3485,3485,0
|
||||
20250214,160800,4848640,3485,3485,3485,3485,0
|
||||
20250214,160700,4848640,3485,3485,3485,3485,0
|
||||
20250214,160600,4848640,3485,3485,3485,3485,0
|
||||
20250214,160500,4848640,3485,3485,3485,3485,0
|
||||
20250214,160400,4848640,3485,3485,3485,3485,70
|
||||
20250214,160300,4848640,3485,3485,3485,3485,0
|
||||
20250214,160200,4848640,3485,3485,3485,3485,0
|
||||
20250214,160100,4848640,3485,3485,3485,3485,0
|
||||
20250214,160000,4848640,3485,3485,3485,3485,0
|
||||
20250214,155900,4848640,3485,3485,3485,3485,0
|
||||
20250214,155800,4848640,3485,3485,3485,3485,0
|
||||
20250214,155700,4848640,3485,3485,3485,3485,0
|
||||
20250214,155600,4848640,3485,3485,3485,3485,0
|
||||
20250214,155500,4848640,3485,3485,3485,3485,0
|
||||
20250214,155400,4848640,3485,3485,3485,3485,0
|
||||
20250214,155300,4848640,3485,3485,3485,3485,0
|
||||
20250214,155200,4848640,3485,3485,3485,3485,0
|
||||
20250214,155100,4848640,3485,3485,3485,3485,0
|
||||
20250214,155000,4848640,3485,3485,3485,3485,0
|
||||
20250214,154900,4848640,3485,3485,3485,3485,0
|
||||
20250214,154800,4848640,3485,3485,3485,3485,0
|
||||
20250214,154700,4848640,3485,3485,3485,3485,0
|
||||
20250214,154600,4848640,3485,3485,3485,3485,0
|
||||
20250214,154500,4848640,3485,3485,3485,3485,0
|
||||
20250214,154400,4848640,3485,3485,3485,3485,0
|
||||
20250214,154300,4848640,3485,3485,3485,3485,0
|
||||
20250214,154200,4848640,3485,3485,3485,3485,0
|
||||
20250214,154100,4848640,3485,3485,3485,3485,0
|
||||
20250214,154000,4848640,3485,3485,3485,3485,0
|
||||
20250214,153900,4848640,3485,3485,3485,3485,0
|
||||
20250214,153800,4848640,3485,3485,3485,3485,0
|
||||
20250214,153700,4848640,3485,3485,3485,3485,0
|
||||
20250214,153600,4848640,3485,3485,3485,3485,0
|
||||
20250214,153500,4848640,3485,3485,3485,3485,0
|
||||
20250214,153400,4848640,3485,3485,3485,3485,70
|
||||
20250214,153300,4848640,3485,3485,3485,3485,0
|
||||
20250214,153200,4848640,3485,3485,3485,3485,0
|
||||
20250214,153100,4848640,3485,3485,3485,3485,0
|
||||
20250214,153000,4848640,3485,3485,3485,3485,70
|
||||
20250214,152900,4604690,3490,3490,3490,3490,0
|
||||
20250214,152800,4604690,3490,3490,3490,3490,0
|
||||
20250214,152700,4604690,3490,3490,3490,3490,0
|
||||
20250214,152600,4604690,3490,3490,3490,3490,0
|
||||
20250214,152500,4604690,3490,3490,3490,3490,0
|
||||
20250214,152400,4604690,3490,3490,3490,3490,0
|
||||
20250214,152300,4604690,3490,3490,3490,3490,0
|
||||
20250214,152200,4604690,3490,3490,3490,3490,0
|
||||
20250214,152100,4604690,3490,3490,3490,3490,0
|
||||
20250214,152000,4604690,3490,3490,3490,3490,0
|
||||
20250214,151900,4604690,3490,3490,3490,3490,0
|
||||
20250214,151800,4604690,3490,3490,3490,3490,0
|
||||
20250214,151700,4604690,3490,3490,3490,3490,0
|
||||
20250214,151600,4604690,3490,3490,3490,3490,0
|
||||
20250214,151500,4604690,3490,3490,3490,3490,0
|
||||
20250214,151400,4604690,3490,3490,3490,3490,0
|
||||
20250214,151300,4604690,3490,3490,3490,3490,0
|
||||
20250214,151200,4604690,3490,3490,3490,3490,0
|
||||
20250214,151100,4604690,3490,3490,3490,3490,0
|
||||
20250214,151000,4604690,3490,3490,3490,3490,0
|
||||
20250214,150900,4604690,3490,3490,3490,3490,0
|
||||
20250214,150800,4604690,3490,3490,3490,3490,0
|
||||
20250214,150700,4604690,3490,3490,3490,3490,0
|
||||
20250214,150600,4604690,3490,3490,3490,3490,13
|
||||
20250214,150500,4559320,3445,3445,3445,3445,0
|
||||
20250214,150400,4559320,3445,3445,3445,3445,0
|
||||
20250214,150300,4559320,3445,3445,3445,3445,0
|
||||
20250214,150200,4559320,3445,3445,3445,3445,0
|
||||
20250214,150100,4559320,3445,3445,3445,3445,0
|
||||
20250214,150000,4559320,3445,3445,3445,3445,0
|
||||
20250214,145900,4559320,3445,3445,3445,3445,0
|
||||
20250214,145800,4559320,3445,3445,3445,3445,0
|
||||
20250214,145700,4559320,3445,3445,3445,3445,0
|
||||
20250214,145600,4559320,3445,3445,3445,3445,0
|
||||
20250214,145500,4559320,3445,3445,3445,3445,0
|
||||
20250214,145400,4559320,3445,3445,3445,3445,0
|
||||
20250214,145300,4559320,3445,3445,3445,3445,0
|
||||
20250214,145200,4559320,3445,3445,3445,3445,0
|
||||
20250214,145100,4559320,3445,3445,3445,3445,0
|
||||
20250214,145000,4559320,3445,3445,3445,3445,0
|
||||
20250214,144900,4559320,3445,3445,3445,3445,0
|
||||
20250214,144800,4559320,3445,3445,3445,3445,0
|
||||
20250214,144700,4559320,3445,3445,3445,3445,0
|
||||
20250214,144600,4559320,3445,3445,3445,3445,0
|
||||
20250214,144500,4559320,3445,3445,3445,3445,0
|
||||
20250214,144400,4559320,3445,3445,3445,3445,0
|
||||
20250214,144300,4559320,3445,3445,3445,3445,0
|
||||
20250214,144200,4559320,3445,3445,3445,3445,0
|
||||
20250214,144100,4559320,3445,3445,3445,3445,0
|
||||
20250214,144000,4559320,3445,3445,3445,3445,0
|
||||
20250214,143900,4559320,3445,3445,3445,3445,0
|
||||
20250214,143800,4559320,3445,3445,3445,3445,0
|
||||
20250214,143700,4559320,3445,3445,3445,3445,0
|
||||
20250214,143600,4559320,3445,3445,3445,3445,0
|
||||
20250214,143500,4559320,3445,3445,3445,3445,0
|
||||
20250214,143400,4559320,3445,3445,3445,3445,0
|
||||
20250214,143300,4559320,3445,3445,3445,3445,0
|
||||
20250214,143200,4559320,3445,3445,3445,3445,0
|
||||
20250214,143100,4559320,3445,3445,3445,3445,0
|
||||
20250214,143000,4559320,3445,3445,3445,3445,0
|
||||
20250214,142900,4559320,3445,3445,3445,3445,0
|
||||
20250214,142800,4559320,3445,3445,3445,3445,0
|
||||
20250214,142700,4559320,3445,3445,3445,3445,0
|
||||
20250214,142600,4559320,3445,3445,3445,3445,0
|
||||
20250214,142500,4559320,3445,3445,3445,3445,7
|
||||
20250214,142400,4535205,3445,3445,3445,3445,0
|
||||
20250214,142300,4535205,3445,3445,3445,3445,0
|
||||
20250214,142200,4535205,3445,3445,3445,3445,0
|
||||
20250214,142100,4535205,3445,3445,3445,3445,0
|
||||
20250214,142000,4535205,3445,3445,3445,3445,0
|
||||
20250214,141900,4535205,3445,3445,3445,3445,0
|
||||
20250214,141800,4535205,3445,3445,3445,3445,0
|
||||
20250214,141700,4535205,3445,3445,3445,3445,0
|
||||
20250214,141600,4535205,3445,3445,3445,3445,0
|
||||
20250214,141500,4535205,3445,3445,3445,3445,10
|
||||
20250214,141400,4500755,3445,3445,3445,3445,0
|
||||
20250214,141300,4500755,3445,3445,3445,3445,0
|
||||
20250214,141200,4500755,3445,3445,3445,3445,0
|
||||
20250214,141100,4500755,3445,3445,3445,3445,0
|
||||
20250214,141000,4500755,3445,3445,3445,3445,0
|
||||
20250214,140900,4500755,3445,3445,3445,3445,0
|
||||
20250214,140800,4500755,3445,3445,3445,3445,0
|
||||
20250214,140700,4500755,3445,3445,3445,3445,0
|
||||
20250214,140600,4500755,3445,3445,3445,3445,0
|
||||
20250214,140500,4500755,3445,3445,3445,3445,0
|
||||
20250214,140400,4500755,3445,3445,3445,3445,7
|
||||
20250214,140300,4476640,3445,3445,3445,3445,0
|
||||
20250214,140200,4476640,3445,3445,3445,3445,0
|
||||
20250214,140100,4476640,3445,3445,3445,3445,0
|
||||
20250214,140000,4476640,3445,3445,3445,3445,0
|
||||
20250214,135900,4476640,3445,3445,3445,3445,0
|
||||
20250214,135800,4476640,3445,3445,3445,3445,0
|
||||
20250214,135700,4476640,3445,3445,3445,3445,0
|
||||
20250214,135600,4476640,3445,3445,3445,3445,0
|
||||
20250214,135500,4476640,3445,3445,3445,3445,0
|
||||
20250214,135400,4476640,3445,3445,3445,3445,0
|
||||
20250214,135300,4476640,3445,3445,3445,3445,0
|
||||
20250214,135200,4476640,3445,3445,3445,3445,0
|
||||
20250214,135100,4476640,3445,3445,3445,3445,0
|
||||
20250214,135000,4476640,3445,3445,3445,3445,0
|
||||
20250214,134900,4476640,3445,3445,3445,3445,0
|
||||
20250214,134800,4476640,3445,3445,3445,3445,0
|
||||
20250214,134700,4476640,3445,3445,3445,3445,0
|
||||
20250214,134600,4476640,3445,3445,3445,3445,0
|
||||
20250214,134500,4476640,3445,3445,3445,3445,0
|
||||
20250214,134400,4476640,3445,3445,3445,3445,58
|
||||
20250214,134300,4276830,3445,3445,3445,3445,7
|
||||
20250214,134200,4252715,3480,3480,3480,3480,0
|
||||
20250214,134100,4252715,3480,3480,3480,3480,0
|
||||
20250214,134000,4252715,3480,3480,3480,3480,0
|
||||
20250214,133900,4252715,3480,3480,3480,3480,0
|
||||
20250214,133800,4252715,3480,3480,3480,3480,0
|
||||
20250214,133700,4252715,3480,3480,3480,3480,0
|
||||
20250214,133600,4252715,3480,3480,3480,3480,0
|
||||
20250214,133500,4252715,3480,3480,3480,3480,0
|
||||
20250214,133400,4252715,3480,3480,3480,3480,0
|
||||
20250214,133300,4252715,3480,3480,3480,3480,0
|
||||
20250214,133200,4252715,3480,3480,3480,3480,0
|
||||
20250214,133100,4252715,3480,3480,3480,3480,0
|
||||
20250214,133000,4252715,3480,3480,3480,3480,0
|
||||
20250214,132900,4252715,3480,3480,3480,3480,0
|
||||
20250214,132800,4252715,3480,3480,3480,3480,0
|
||||
20250214,132700,4252715,3480,3480,3480,3480,0
|
||||
20250214,132600,4252715,3480,3480,3480,3480,173
|
||||
20250214,132500,3650675,3445,3445,3445,3445,0
|
||||
20250214,132400,3650675,3445,3445,3445,3445,0
|
||||
20250214,132300,3650675,3445,3445,3445,3445,0
|
||||
20250214,132200,3650675,3445,3445,3445,3445,7
|
||||
20250214,132100,3626560,3445,3445,3445,3445,0
|
||||
20250214,132000,3626560,3445,3445,3445,3445,0
|
||||
20250214,131900,3626560,3445,3445,3445,3445,0
|
||||
20250214,131800,3626560,3445,3445,3445,3445,0
|
||||
20250214,131700,3626560,3445,3445,3445,3445,0
|
||||
20250214,131600,3626560,3445,3445,3445,3445,0
|
||||
20250214,131500,3626560,3445,3445,3445,3445,0
|
||||
20250214,131400,3626560,3445,3445,3445,3445,0
|
||||
20250214,131300,3626560,3445,3445,3445,3445,0
|
||||
20250214,131200,3626560,3445,3445,3445,3445,0
|
||||
20250214,131100,3626560,3445,3445,3445,3445,0
|
||||
20250214,131000,3626560,3445,3445,3445,3445,0
|
||||
20250214,130900,3626560,3445,3445,3445,3445,0
|
||||
20250214,130800,3626560,3445,3445,3445,3445,0
|
||||
20250214,130700,3626560,3445,3445,3445,3445,0
|
||||
20250214,130600,3626560,3445,3445,3445,3445,0
|
||||
20250214,130500,3626560,3445,3445,3445,3445,60
|
||||
20250214,130400,3419860,3445,3445,3445,3445,0
|
||||
20250214,130300,3419860,3445,3445,3445,3445,0
|
||||
20250214,130200,3419860,3445,3445,3445,3445,0
|
||||
20250214,130100,3419860,3445,3445,3445,3445,7
|
||||
20250214,130000,3395745,3445,3445,3445,3445,0
|
||||
20250214,125900,3395745,3445,3445,3445,3445,0
|
||||
20250214,125800,3395745,3445,3445,3445,3445,0
|
||||
20250214,125700,3395745,3445,3445,3445,3445,0
|
||||
20250214,125600,3395745,3445,3445,3445,3445,0
|
||||
20250214,125500,3395745,3445,3445,3445,3445,0
|
||||
20250214,125400,3395745,3445,3445,3445,3445,0
|
||||
20250214,125300,3395745,3445,3445,3445,3445,0
|
||||
20250214,125200,3395745,3445,3445,3445,3445,0
|
||||
20250214,125100,3395745,3445,3445,3445,3445,40
|
||||
20250214,125000,3257945,3445,3445,3445,3445,0
|
||||
20250214,124900,3257945,3445,3445,3445,3445,0
|
||||
20250214,124800,3257945,3445,3445,3445,3445,0
|
||||
20250214,124700,3257945,3445,3445,3445,3445,0
|
||||
20250214,124600,3257945,3445,3445,3445,3445,0
|
||||
20250214,124500,3257945,3445,3445,3445,3445,0
|
||||
20250214,124400,3257945,3445,3445,3445,3445,0
|
||||
20250214,124300,3257945,3445,3445,3445,3445,0
|
||||
20250214,124200,3257945,3445,3445,3445,3445,0
|
||||
20250214,124100,3257945,3445,3445,3445,3445,0
|
||||
20250214,124000,3257945,3445,3445,3445,3445,7
|
||||
20250214,123900,3233830,3445,3445,3445,3445,0
|
||||
20250214,123800,3233830,3445,3445,3445,3445,0
|
||||
20250214,123700,3233830,3445,3445,3445,3445,0
|
||||
20250214,123600,3233830,3445,3445,3445,3445,0
|
||||
20250214,123500,3233830,3445,3445,3445,3445,0
|
||||
20250214,123400,3233830,3445,3445,3445,3445,0
|
||||
20250214,123300,3233830,3445,3445,3445,3445,0
|
||||
20250214,123200,3233830,3445,3445,3445,3445,0
|
||||
20250214,123100,3233830,3445,3445,3445,3445,0
|
||||
20250214,123000,3233830,3445,3445,3445,3445,0
|
||||
20250214,122900,3233830,3445,3445,3445,3445,0
|
||||
20250214,122800,3233830,3445,3445,3445,3445,0
|
||||
20250214,122700,3233830,3445,3445,3445,3445,0
|
||||
20250214,122600,3233830,3445,3445,3445,3445,0
|
||||
20250214,122500,3233830,3445,3445,3445,3445,0
|
||||
20250214,122400,3233830,3445,3445,3445,3445,0
|
||||
20250214,122300,3233830,3445,3445,3445,3445,0
|
||||
20250214,122200,3233830,3445,3445,3445,3445,0
|
||||
20250214,122100,3233830,3445,3445,3445,3445,0
|
||||
20250214,122000,3233830,3445,3445,3445,3445,0
|
||||
20250214,121900,3233830,3445,3445,3445,3445,7
|
||||
20250214,121800,3209715,3455,3455,3455,3455,0
|
||||
20250214,121700,3209715,3455,3455,3455,3455,0
|
||||
20250214,121600,3209715,3455,3455,3455,3455,0
|
||||
20250214,121500,3209715,3455,3455,3455,3455,0
|
||||
20250214,121400,3209715,3455,3455,3455,3455,0
|
||||
20250214,121300,3209715,3455,3455,3455,3455,0
|
||||
20250214,121200,3209715,3455,3455,3455,3455,0
|
||||
20250214,121100,3209715,3455,3455,3455,3455,0
|
||||
20250214,121000,3209715,3455,3455,3455,3455,0
|
||||
20250214,120900,3209715,3455,3455,3455,3455,0
|
||||
20250214,120800,3209715,3455,3455,3455,3455,0
|
||||
20250214,120700,3209715,3455,3455,3455,3455,0
|
||||
20250214,120600,3209715,3455,3455,3455,3455,0
|
||||
20250214,120500,3209715,3455,3455,3455,3455,0
|
||||
20250214,120400,3209715,3455,3455,3455,3455,0
|
||||
20250214,120300,3209715,3455,3455,3455,3455,0
|
||||
20250214,120200,3209715,3455,3455,3455,3455,0
|
||||
20250214,120100,3209715,3455,3455,3455,3455,0
|
||||
20250214,120000,3209715,3455,3455,3455,3455,0
|
||||
20250214,115900,3209715,3455,3455,3455,3455,0
|
||||
20250214,115800,3209715,3455,3460,3460,3455,147
|
||||
20250214,115700,2701130,3425,3425,3425,3425,0
|
||||
20250214,115600,2701130,3425,3425,3425,3425,0
|
||||
20250214,115500,2701130,3425,3425,3425,3425,0
|
||||
20250214,115400,2701130,3425,3425,3425,3425,0
|
||||
20250214,115300,2701130,3425,3425,3425,3425,0
|
||||
20250214,115200,2701130,3425,3425,3425,3425,0
|
||||
20250214,115100,2701130,3425,3425,3425,3425,0
|
||||
20250214,115000,2701130,3425,3425,3425,3425,0
|
||||
20250214,114900,2701130,3425,3425,3425,3425,0
|
||||
20250214,114800,2701130,3425,3425,3425,3425,0
|
||||
20250214,114700,2701130,3425,3425,3425,3425,0
|
||||
20250214,114600,2701130,3425,3425,3425,3425,0
|
||||
20250214,114500,2701130,3425,3425,3425,3425,0
|
||||
20250214,114400,2701130,3425,3425,3425,3425,0
|
||||
20250214,114300,2701130,3425,3425,3425,3425,0
|
||||
20250214,114200,2701130,3425,3425,3425,3425,0
|
||||
20250214,114100,2701130,3425,3425,3425,3425,0
|
||||
20250214,114000,2701130,3425,3425,3425,3425,0
|
||||
20250214,113900,2701130,3425,3425,3425,3425,0
|
||||
20250214,113800,2701130,3425,3425,3425,3425,0
|
||||
20250214,113700,2701130,3425,3450,3450,3425,7
|
||||
20250214,113600,2677130,3450,3450,3450,3450,0
|
||||
20250214,113500,2677130,3450,3450,3450,3450,0
|
||||
20250214,113400,2677130,3450,3450,3450,3450,0
|
||||
20250214,113300,2677130,3450,3450,3450,3450,0
|
||||
20250214,113200,2677130,3450,3450,3450,3450,0
|
||||
20250214,113100,2677130,3450,3450,3450,3450,0
|
||||
20250214,113000,2677130,3450,3450,3450,3450,0
|
||||
20250214,112900,2677130,3450,3450,3450,3450,0
|
||||
20250214,112800,2677130,3450,3450,3450,3450,0
|
||||
20250214,112700,2677130,3450,3450,3450,3450,0
|
||||
20250214,112600,2677130,3450,3450,3450,3450,0
|
||||
20250214,112500,2677130,3450,3450,3450,3450,0
|
||||
20250214,112400,2677130,3450,3450,3450,3450,0
|
||||
20250214,112300,2677130,3450,3450,3450,3450,0
|
||||
20250214,112200,2677130,3450,3450,3450,3450,0
|
||||
20250214,112100,2677130,3450,3450,3450,3450,0
|
||||
20250214,112000,2677130,3450,3450,3450,3450,0
|
||||
20250214,111900,2677130,3450,3450,3450,3450,0
|
||||
20250214,111800,2677130,3450,3450,3450,3450,0
|
||||
20250214,111700,2677130,3450,3450,3450,3450,0
|
||||
20250214,111600,2677130,3450,3450,3450,3450,7
|
||||
20250214,111500,2652980,3490,3490,3490,3490,0
|
||||
20250214,111400,2652980,3490,3490,3490,3490,0
|
||||
20250214,111300,2652980,3490,3490,3490,3490,0
|
||||
20250214,111200,2652980,3490,3490,3490,3490,0
|
||||
20250214,111100,2652980,3490,3490,3490,3490,0
|
||||
20250214,111000,2652980,3490,3490,3490,3490,0
|
||||
20250214,110900,2652980,3490,3490,3490,3490,0
|
||||
20250214,110800,2652980,3490,3490,3490,3490,0
|
||||
20250214,110700,2652980,3490,3490,3490,3490,0
|
||||
20250214,110600,2652980,3490,3490,3490,3490,1
|
||||
20250214,110500,2649490,3450,3450,3450,3450,0
|
||||
20250214,110400,2649490,3450,3450,3450,3450,0
|
||||
20250214,110300,2649490,3450,3450,3450,3450,0
|
||||
20250214,110200,2649490,3450,3450,3450,3450,0
|
||||
20250214,110100,2649490,3450,3450,3450,3450,0
|
||||
20250214,110000,2649490,3450,3450,3450,3450,0
|
||||
20250214,105900,2649490,3450,3450,3450,3450,0
|
||||
20250214,105800,2649490,3450,3450,3450,3450,0
|
||||
20250214,105700,2649490,3450,3450,3450,3450,0
|
||||
20250214,105600,2649490,3450,3450,3450,3450,0
|
||||
20250214,105500,2649490,3450,3455,3455,3450,307
|
||||
20250214,105400,1590280,3455,3455,3455,3455,0
|
||||
20250214,105300,1590280,3455,3455,3455,3455,0
|
||||
20250214,105200,1590280,3455,3455,3455,3455,0
|
||||
20250214,105100,1590280,3455,3455,3455,3455,0
|
||||
20250214,105000,1590280,3455,3455,3455,3455,0
|
||||
20250214,104900,1590280,3455,3455,3455,3455,0
|
||||
20250214,104800,1590280,3455,3455,3455,3455,0
|
||||
20250214,104700,1590280,3455,3455,3455,3455,0
|
||||
20250214,104600,1590280,3455,3455,3455,3455,0
|
||||
20250214,104500,1590280,3455,3455,3455,3455,0
|
||||
20250214,104400,1590280,3455,3455,3455,3455,0
|
||||
20250214,104300,1590280,3455,3455,3455,3455,0
|
||||
20250214,104200,1590280,3455,3455,3455,3455,0
|
||||
20250214,104100,1590280,3455,3455,3455,3455,0
|
||||
20250214,104000,1590280,3455,3455,3455,3455,0
|
||||
20250214,103900,1590280,3455,3455,3455,3455,0
|
||||
20250214,103800,1590280,3455,3455,3455,3455,0
|
||||
20250214,103700,1590280,3455,3455,3455,3455,0
|
||||
20250214,103600,1590280,3455,3455,3455,3455,0
|
||||
20250214,103500,1590280,3455,3455,3455,3455,0
|
||||
20250214,103400,1590280,3455,3455,3455,3455,8
|
||||
20250214,103300,1562640,3460,3460,3460,3460,0
|
||||
20250214,103200,1562640,3460,3460,3460,3460,0
|
||||
20250214,103100,1562640,3460,3460,3460,3460,0
|
||||
20250214,103000,1562640,3460,3460,3460,3460,0
|
||||
20250214,102900,1562640,3460,3460,3460,3460,0
|
||||
20250214,102800,1562640,3460,3460,3460,3460,0
|
||||
20250214,102700,1562640,3460,3460,3460,3460,0
|
||||
20250214,102600,1562640,3460,3460,3460,3460,0
|
||||
20250214,102500,1562640,3460,3460,3460,3460,0
|
||||
20250214,102400,1562640,3460,3460,3460,3460,0
|
||||
20250214,102300,1562640,3460,3460,3460,3460,0
|
||||
20250214,102200,1562640,3460,3460,3460,3460,0
|
||||
20250214,102100,1562640,3460,3460,3460,3460,0
|
||||
20250214,102000,1562640,3460,3460,3460,3460,0
|
||||
20250214,101900,1562640,3460,3460,3460,3460,0
|
||||
20250214,101800,1562640,3460,3460,3460,3460,0
|
||||
20250214,101700,1562640,3460,3460,3460,3460,0
|
||||
20250214,101600,1562640,3460,3460,3460,3460,0
|
||||
20250214,101500,1562640,3460,3460,3460,3460,0
|
||||
20250214,101400,1562640,3460,3460,3460,3460,0
|
||||
20250214,101300,1562640,3460,3460,3460,3460,8
|
||||
20250214,101200,1534960,3455,3455,3455,3455,0
|
||||
20250214,101100,1534960,3455,3455,3455,3455,0
|
||||
20250214,101000,1534960,3455,3455,3455,3455,0
|
||||
20250214,100900,1534960,3455,3455,3455,3455,0
|
||||
20250214,100800,1534960,3455,3455,3455,3455,0
|
||||
20250214,100700,1534960,3455,3455,3455,3455,0
|
||||
20250214,100600,1534960,3455,3455,3455,3455,0
|
||||
20250214,100500,1534960,3455,3455,3455,3455,0
|
||||
20250214,100400,1534960,3455,3455,3455,3455,0
|
||||
20250214,100300,1534960,3455,3455,3455,3455,0
|
||||
20250214,100200,1534960,3455,3455,3455,3455,0
|
||||
20250214,100100,1534960,3455,3455,3455,3455,0
|
||||
20250214,100000,1534960,3455,3455,3455,3455,0
|
||||
20250214,095900,1534960,3455,3455,3455,3455,0
|
||||
20250214,095800,1534960,3455,3455,3455,3455,0
|
||||
20250214,095700,1534960,3455,3455,3455,3455,0
|
||||
20250214,095600,1534960,3455,3455,3455,3455,0
|
||||
20250214,095500,1534960,3455,3455,3455,3455,0
|
||||
20250214,095400,1534960,3455,3455,3455,3455,0
|
||||
20250214,095300,1534960,3455,3455,3455,3455,0
|
||||
20250214,095200,1534960,3455,3475,3475,3455,8
|
||||
20250214,095100,1507200,3485,3485,3485,3485,0
|
||||
20250214,095000,1507200,3485,3485,3485,3485,0
|
||||
20250214,094900,1507200,3485,3485,3485,3485,0
|
||||
20250214,094800,1507200,3485,3485,3485,3485,0
|
||||
20250214,094700,1507200,3485,3485,3485,3485,0
|
||||
20250214,094600,1507200,3485,3485,3485,3485,0
|
||||
20250214,094500,1507200,3485,3485,3485,3485,0
|
||||
20250214,094400,1507200,3485,3485,3485,3485,0
|
||||
20250214,094300,1507200,3485,3485,3485,3485,0
|
||||
20250214,094200,1507200,3485,3485,3485,3485,0
|
||||
20250214,094100,1507200,3485,3485,3485,3485,0
|
||||
20250214,094000,1507200,3485,3485,3485,3485,0
|
||||
20250214,093900,1507200,3485,3485,3485,3485,0
|
||||
20250214,093800,1507200,3485,3485,3485,3485,0
|
||||
20250214,093700,1507200,3485,3485,3485,3485,0
|
||||
20250214,093600,1507200,3485,3485,3485,3485,0
|
||||
20250214,093500,1507200,3485,3485,3485,3485,1
|
||||
20250214,093400,1503715,3475,3475,3475,3475,0
|
||||
20250214,093300,1503715,3475,3475,3475,3475,0
|
||||
20250214,093200,1503715,3475,3475,3475,3475,0
|
||||
20250214,093100,1503715,3475,3480,3480,3475,52
|
||||
20250214,093000,1322815,3495,3495,3495,3495,0
|
||||
20250214,092900,1322815,3495,3495,3495,3495,0
|
||||
20250214,092800,1322815,3495,3495,3495,3495,20
|
||||
20250214,092700,1252915,3495,3495,3495,3495,57
|
||||
20250214,092600,1053700,3495,3495,3495,3495,0
|
||||
20250214,092500,1053700,3495,3495,3495,3495,0
|
||||
20250214,092400,1053700,3495,3495,3495,3495,0
|
||||
20250214,092300,1053700,3495,3495,3495,3495,0
|
||||
20250214,092200,1053700,3495,3495,3495,3495,0
|
||||
20250214,092100,1053700,3495,3495,3495,3495,0
|
||||
20250214,092000,1053700,3495,3495,3495,3495,0
|
||||
20250214,091900,1053700,3495,3495,3495,3495,0
|
||||
20250214,091800,1053700,3495,3495,3495,3495,0
|
||||
20250214,091700,1053700,3495,3495,3495,3495,40
|
||||
20250214,091600,913900,3490,3490,3490,3490,50
|
||||
20250214,091500,739400,3530,3530,3530,3530,0
|
||||
20250214,091400,739400,3530,3530,3530,3530,0
|
||||
20250214,091300,739400,3530,3530,3530,3530,0
|
||||
20250214,091200,739400,3530,3530,3530,3530,0
|
||||
20250214,091100,739400,3530,3530,3530,3530,0
|
||||
20250214,091000,739400,3530,3530,3530,3530,0
|
||||
20250214,090900,739400,3530,3530,3530,3530,0
|
||||
20250214,090800,739400,3530,3530,3530,3530,0
|
||||
20250214,090700,739400,3530,3530,3530,3530,0
|
||||
20250214,090600,739400,3530,3530,3530,3530,0
|
||||
20250214,090500,739400,3530,3530,3530,3530,0
|
||||
20250214,090400,739400,3530,3530,3530,3530,0
|
||||
20250214,090300,739400,3530,3530,3530,3530,20
|
||||
20250214,090200,668800,3520,3520,3520,3520,0
|
||||
20250214,090100,668800,3520,3520,3520,3520,190
|
||||
20250214,090000,0,3520,3520,3520,3520,0
|
||||
|
Reference in New Issue
Block a user