Update 2025-02-14 2854 candle_min
This commit is contained in:
576
001500/min/candle-20250214.csv
Normal file
576
001500/min/candle-20250214.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183400,1164630690,6120,6120,6120,6120,1634
|
||||
20250214,183300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,183200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,183100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,183000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,182000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,181000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,180900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,180800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,180700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,180600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,180500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,180400,1164630690,6120,6120,6120,6120,1634
|
||||
20250214,180300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,180200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,180100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,180000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,175000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,174000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,173900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,173800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,173700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,173600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,173500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,173400,1164630690,6120,6120,6120,6120,1634
|
||||
20250214,173300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,173200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,173100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,173000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,172000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,171000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,170900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,170800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,170700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,170600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,170500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,170400,1164630690,6120,6120,6120,6120,1634
|
||||
20250214,170300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,170200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,170100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,170000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,165000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,164000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,163900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,163800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,163700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,163600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,163500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,163400,1164630690,6120,6120,6120,6120,1634
|
||||
20250214,163300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,163200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,163100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,163000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,162000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,161000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,160900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,160800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,160700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,160600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,160500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,160400,1164630690,6120,6120,6120,6120,1634
|
||||
20250214,160300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,160200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,160100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,160000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,155000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154400,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,154000,1164630690,6120,6120,6120,6120,0
|
||||
20250214,153900,1164630690,6120,6120,6120,6120,0
|
||||
20250214,153800,1164630690,6120,6120,6120,6120,0
|
||||
20250214,153700,1164630690,6120,6120,6120,6120,0
|
||||
20250214,153600,1164630690,6120,6120,6120,6120,0
|
||||
20250214,153500,1164630690,6120,6120,6120,6120,0
|
||||
20250214,153400,1164630690,6120,6120,6120,6120,1634
|
||||
20250214,153300,1164630690,6120,6120,6120,6120,0
|
||||
20250214,153200,1164630690,6120,6120,6120,6120,0
|
||||
20250214,153100,1164630690,6120,6120,6120,6120,0
|
||||
20250214,153000,1164630690,6120,6120,6120,6120,1634
|
||||
20250214,152900,1154630610,6120,6120,6120,6120,0
|
||||
20250214,152800,1154630610,6120,6120,6120,6120,0
|
||||
20250214,152700,1154630610,6120,6120,6120,6120,0
|
||||
20250214,152600,1154630610,6120,6120,6120,6120,0
|
||||
20250214,152500,1154630610,6120,6120,6120,6120,0
|
||||
20250214,152400,1154630610,6120,6120,6120,6120,0
|
||||
20250214,152300,1154630610,6120,6120,6120,6120,0
|
||||
20250214,152200,1154630610,6120,6120,6120,6120,0
|
||||
20250214,152100,1154630610,6120,6120,6120,6120,0
|
||||
20250214,152000,1154630610,6120,6120,6120,6120,0
|
||||
20250214,151900,1154630610,6120,6120,6120,6120,520
|
||||
20250214,151800,1151448210,6110,6110,6110,6110,0
|
||||
20250214,151700,1151448210,6110,6110,6110,6110,0
|
||||
20250214,151600,1151448210,6110,6110,6110,6110,0
|
||||
20250214,151500,1151448210,6110,6120,6120,6110,319
|
||||
20250214,151400,1149498260,6120,6120,6120,6120,917
|
||||
20250214,151300,1143886220,6120,6120,6120,6120,3406
|
||||
20250214,151200,1123041500,6120,6120,6120,6120,139
|
||||
20250214,151100,1122190820,6120,6120,6120,6120,69
|
||||
20250214,151000,1121768540,6120,6120,6120,6120,84
|
||||
20250214,150900,1121254460,6120,6120,6120,6120,2855
|
||||
20250214,150800,1103781860,6120,6120,6120,6120,153
|
||||
20250214,150700,1102845500,6130,6120,6130,6120,42
|
||||
20250214,150600,1102588410,6120,6120,6120,6110,7056
|
||||
20250214,150500,1059405900,6120,6120,6120,6120,128
|
||||
20250214,150400,1058622540,6120,6120,6130,6120,588
|
||||
20250214,150300,1055018980,6120,6120,6120,6120,37
|
||||
20250214,150200,1054792540,6120,6120,6120,6120,153
|
||||
20250214,150100,1053856180,6120,6120,6120,6120,55
|
||||
20250214,150000,1053519580,6120,6120,6120,6120,91
|
||||
20250214,145900,1052962660,6120,6120,6130,6120,61
|
||||
20250214,145800,1052589330,6120,6120,6120,6120,77
|
||||
20250214,145700,1052118090,6130,6120,6130,6120,107
|
||||
20250214,145600,1051462930,6120,6120,6120,6120,95
|
||||
20250214,145500,1050881530,6120,6120,6120,6120,585
|
||||
20250214,145400,1047301330,6120,6120,6120,6120,77
|
||||
20250214,145300,1046830090,6120,6120,6120,6120,74
|
||||
20250214,145200,1046377210,6120,6120,6120,6120,120
|
||||
20250214,145100,1045642810,6120,6120,6120,6120,66
|
||||
20250214,145000,1045238890,6120,6120,6120,6120,77
|
||||
20250214,144900,1044767650,6120,6120,6120,6120,114
|
||||
20250214,144800,1044069970,6120,6120,6130,6120,74
|
||||
20250214,144700,1043617050,6120,6120,6120,6120,50
|
||||
20250214,144600,1043311050,6120,6120,6120,6120,89
|
||||
20250214,144500,1042766370,6120,6120,6130,6120,100
|
||||
20250214,144400,1042154270,6120,6120,6120,6120,43
|
||||
20250214,144300,1041891110,6120,6120,6120,6120,289
|
||||
20250214,144200,1040122430,6120,6120,6120,6120,156
|
||||
20250214,144100,1039167710,6120,6120,6120,6120,96
|
||||
20250214,144000,1038580190,6120,6120,6120,6120,42
|
||||
20250214,143900,1038323150,6120,6120,6120,6120,105
|
||||
20250214,143800,1037680550,6120,6120,6120,6120,90
|
||||
20250214,143700,1037129750,6120,6120,6120,6120,76
|
||||
20250214,143600,1036664630,6120,6120,6120,6120,148
|
||||
20250214,143500,1035758870,6120,6120,6120,6120,70
|
||||
20250214,143400,1035330470,6130,6120,6130,6120,86
|
||||
20250214,143300,1034804100,6120,6120,6120,6120,112
|
||||
20250214,143200,1034118660,6120,6120,6120,6120,85
|
||||
20250214,143100,1033598460,6120,6120,6120,6120,55
|
||||
20250214,143000,1033261860,6120,6120,6120,6120,193
|
||||
20250214,142900,1032080700,6120,6120,6120,6120,740
|
||||
20250214,142800,1027551900,6120,6120,6120,6120,41
|
||||
20250214,142700,1027300980,6120,6120,6120,6120,95
|
||||
20250214,142600,1026719580,6120,6110,6120,6110,287
|
||||
20250214,142500,1024964790,6110,6110,6120,6110,59
|
||||
20250214,142400,1024604250,6110,6110,6110,6110,82
|
||||
20250214,142300,1024103230,6110,6110,6110,6110,55
|
||||
20250214,142200,1023767180,6120,6110,6120,6110,401
|
||||
20250214,142100,1021313940,6120,6120,6120,6120,20941
|
||||
20250214,142000,893155020,6120,6120,6130,6120,56
|
||||
20250214,141900,892812280,6130,6120,6130,6120,791
|
||||
20250214,141800,887964170,6120,6120,6120,6120,75
|
||||
20250214,141700,887505170,6120,6120,6120,6120,114
|
||||
20250214,141600,886807490,6130,6120,6130,6120,139
|
||||
20250214,141500,885955810,6120,6120,6130,6120,698
|
||||
20250214,141400,881677940,6120,6120,6120,6120,101
|
||||
20250214,141300,881059820,6130,6120,6130,6120,115
|
||||
20250214,141200,880355970,6130,6120,6130,6120,54
|
||||
20250214,141100,880025170,6120,6120,6120,6120,125
|
||||
20250214,141000,879260170,6120,6120,6120,6120,76
|
||||
20250214,140900,878795050,6120,6120,6120,6120,540
|
||||
20250214,140800,875490250,6120,6120,6130,6120,188
|
||||
20250214,140700,874339580,6120,6120,6130,6120,1111
|
||||
20250214,140600,867530030,6120,6120,6120,6120,94
|
||||
20250214,140500,866954750,6120,6120,6120,6120,98
|
||||
20250214,140400,866354990,6120,6120,6120,6120,68
|
||||
20250214,140300,865938830,6120,6120,6130,6120,592
|
||||
20250214,140200,862310790,6120,6120,6120,6120,95
|
||||
20250214,140100,861729390,6120,6120,6120,6120,159
|
||||
20250214,140000,860756310,6120,6120,6130,6120,37
|
||||
20250214,135900,860529850,6120,6120,6130,6120,376
|
||||
20250214,135800,858225770,6130,6120,6130,6120,168
|
||||
20250214,135700,857197560,6120,6120,6120,6120,329
|
||||
20250214,135600,855184080,6120,6120,6130,6120,325
|
||||
20250214,135500,853192470,6120,6130,6130,6120,126
|
||||
20250214,135400,852421300,6120,6130,6130,6120,94
|
||||
20250214,135300,851846000,6130,6120,6130,6120,56
|
||||
20250214,135200,851503270,6120,6130,6130,6120,2627
|
||||
20250214,135100,835400450,6130,6120,6130,6120,174
|
||||
20250214,135000,834334570,6120,6120,6120,6120,66
|
||||
20250214,134900,833930650,6120,6120,6130,6120,3502
|
||||
20250214,134800,812498400,6120,6120,6130,6120,266
|
||||
20250214,134700,810868460,6120,6120,6120,6120,55
|
||||
20250214,134600,810531860,6130,6130,6130,6130,2101
|
||||
20250214,134500,797652730,6130,6120,6130,6120,496
|
||||
20250214,134400,794612960,6120,6120,6130,6120,5476
|
||||
20250214,134300,761050530,6120,6120,6120,6120,94
|
||||
20250214,134200,760475250,6130,6120,6130,6120,1035
|
||||
20250214,134100,754131460,6130,6130,6140,6130,13681
|
||||
20250214,134000,670266720,6130,6130,6130,6130,60
|
||||
20250214,133900,669898920,6130,6140,6140,6130,65
|
||||
20250214,133800,669500360,6130,6130,6130,6130,73
|
||||
20250214,133700,669052870,6130,6130,6140,6130,185
|
||||
20250214,133600,667918100,6130,6130,6130,6130,56
|
||||
20250214,133500,667574820,6130,6130,6130,6130,100
|
||||
20250214,133400,666961820,6140,6130,6140,6130,554
|
||||
20250214,133300,663560800,6140,6130,6140,6130,1124
|
||||
20250214,133200,656665680,6130,6130,6130,6130,36
|
||||
20250214,133100,656445000,6130,6130,6140,6130,2105
|
||||
20250214,133000,643521350,6130,6130,6130,6130,69
|
||||
20250214,132900,643098380,6130,6130,6130,6130,125
|
||||
20250214,132800,642332130,6130,6130,6130,6130,38
|
||||
20250214,132700,642099190,6140,6130,6140,6130,213
|
||||
20250214,132600,640793450,6140,6130,6140,6130,797
|
||||
20250214,132500,635901640,6140,6140,6140,6130,468
|
||||
20250214,132400,633028330,6140,6140,6140,6130,567
|
||||
20250214,132300,629548300,6130,6130,6140,6130,105
|
||||
20250214,132200,628904640,6130,6140,6140,6130,9989
|
||||
20250214,132100,567572330,6140,6140,6140,6140,86
|
||||
20250214,132000,567044290,6140,6140,6140,6140,62
|
||||
20250214,131900,566663610,6140,6140,6140,6140,91
|
||||
20250214,131800,566104870,6140,6140,6140,6140,90
|
||||
20250214,131700,565552270,6150,6140,6150,6140,95
|
||||
20250214,131600,564968760,6140,6140,6140,6140,58
|
||||
20250214,131500,564612640,6140,6140,6140,6140,69
|
||||
20250214,131400,564188980,6140,6140,6140,6140,97
|
||||
20250214,131300,563593400,6140,6140,6140,6140,94
|
||||
20250214,131200,563016240,6140,6150,6150,6140,51
|
||||
20250214,131100,562703060,6140,6140,6140,6140,75
|
||||
20250214,131000,562242560,6140,6140,6140,6140,151
|
||||
20250214,130900,561315420,6140,6140,6140,6140,54
|
||||
20250214,130800,560983860,6140,6150,6150,6140,109
|
||||
20250214,130700,560314100,6140,6140,6140,6140,127
|
||||
20250214,130600,559534320,6140,6140,6140,6140,137
|
||||
20250214,130500,558693140,6140,6140,6140,6140,68
|
||||
20250214,130400,558275620,6140,6140,6140,6140,100
|
||||
20250214,130300,557661620,6140,6140,6140,6140,69
|
||||
20250214,130200,557237960,6140,6140,6140,6140,93
|
||||
20250214,130100,556666940,6140,6140,6140,6140,44
|
||||
20250214,130000,556396780,6140,6140,6140,6140,38
|
||||
20250214,125900,556163460,6140,6140,6140,6140,17
|
||||
20250214,125800,556059080,6140,6140,6140,6140,73
|
||||
20250214,125700,555610860,6140,6140,6140,6140,42
|
||||
20250214,125600,555352980,6140,6140,6140,6140,27
|
||||
20250214,125500,555187200,6140,6140,6140,6140,149
|
||||
20250214,125400,554272340,6140,6140,6140,6140,117
|
||||
20250214,125300,553553960,6140,6140,6140,6140,29
|
||||
20250214,125200,553375900,6140,6140,6140,6140,16
|
||||
20250214,125100,553277660,6140,6150,6150,6140,95
|
||||
20250214,125000,552694210,6150,6150,6150,6150,0
|
||||
20250214,124900,552694210,6150,6140,6150,6140,386
|
||||
20250214,124800,550320670,6150,6140,6150,6140,39
|
||||
20250214,124700,550081010,6150,6150,6150,6140,142
|
||||
20250214,124600,549207930,6150,6140,6150,6140,44
|
||||
20250214,124500,548937720,6140,6140,6140,6140,224
|
||||
20250214,124400,547562360,6140,6140,6140,6140,0
|
||||
20250214,124300,547562360,6140,6140,6140,6140,34
|
||||
20250214,124200,547353600,6150,6140,6150,6140,59
|
||||
20250214,124100,546991230,6140,6140,6140,6140,42
|
||||
20250214,124000,546733350,6140,6150,6150,6140,174
|
||||
20250214,123900,545664890,6140,6140,6140,6140,35
|
||||
20250214,123800,545449990,6140,6140,6140,6140,38
|
||||
20250214,123700,545216670,6150,6140,6150,6140,746
|
||||
20250214,123600,540629930,6140,6150,6150,6140,41
|
||||
20250214,123500,540378090,6150,6140,6150,6140,30
|
||||
20250214,123400,540193780,6140,6140,6140,6140,113
|
||||
20250214,123300,539499960,6140,6140,6140,6140,21
|
||||
20250214,123200,539371020,6140,6140,6140,6140,65
|
||||
20250214,123100,538971920,6150,6150,6150,6150,124
|
||||
20250214,123000,538209320,6140,6140,6140,6140,132
|
||||
20250214,122900,537398840,6140,6140,6140,6140,52
|
||||
20250214,122800,537079560,6140,6140,6140,6140,23
|
||||
20250214,122700,536938340,6140,6140,6140,6140,21
|
||||
20250214,122600,536809400,6150,6140,6150,6140,270
|
||||
20250214,122500,535149240,6150,6150,6150,6150,700
|
||||
20250214,122400,530844240,6140,6140,6150,6140,47
|
||||
20250214,122300,530555630,6150,6150,6150,6150,300
|
||||
20250214,122200,528710630,6140,6140,6150,6140,837
|
||||
20250214,122100,523563450,6140,6140,6140,6140,13
|
||||
20250214,122000,523483630,6140,6140,6140,6140,26
|
||||
20250214,121900,523323990,6140,6140,6140,6140,83
|
||||
20250214,121800,522814370,6140,6140,6140,6140,567
|
||||
20250214,121700,519332990,6140,6140,6150,6140,45
|
||||
20250214,121600,519056670,6140,6140,6140,6140,19
|
||||
20250214,121500,518940010,6140,6140,6140,6140,40
|
||||
20250214,121400,518694410,6140,6140,6140,6140,30
|
||||
20250214,121300,518510210,6140,6140,6140,6140,93
|
||||
20250214,121200,517939190,6150,6150,6150,6150,34
|
||||
20250214,121100,517730090,6140,6150,6150,6140,65
|
||||
20250214,121000,517330960,6140,6140,6140,6140,34
|
||||
20250214,120900,517122200,6140,6140,6140,6140,17
|
||||
20250214,120800,517017820,6140,6140,6140,6140,15
|
||||
20250214,120700,516925720,6140,6140,6140,6140,109
|
||||
20250214,120600,516256460,6150,6150,6150,6150,100
|
||||
20250214,120500,515641460,6140,6140,6150,6140,729
|
||||
20250214,120400,511158400,6150,6150,6150,6150,700
|
||||
20250214,120300,506853400,6140,6140,6140,6140,44
|
||||
20250214,120200,506583240,6140,6150,6150,6140,381
|
||||
20250214,120100,504240290,6140,6140,6140,6140,32
|
||||
20250214,120000,504043810,6140,6140,6140,6140,34
|
||||
20250214,115900,503835050,6140,6140,6140,6140,1328
|
||||
20250214,115800,495681130,6140,6150,6150,6140,1122
|
||||
20250214,115700,488781050,6150,6140,6150,6140,115
|
||||
20250214,115600,488073950,6150,6140,6150,6140,1036
|
||||
20250214,115500,481702910,6140,6140,6140,6140,700
|
||||
20250214,115400,477404910,6140,6140,6140,6140,81
|
||||
20250214,115300,476907570,6140,6140,6140,6140,0
|
||||
20250214,115200,476907570,6140,6150,6150,6140,2370
|
||||
20250214,115100,462332280,6150,6150,6150,6150,59
|
||||
20250214,115000,461969430,6150,6150,6150,6150,194
|
||||
20250214,114900,460776330,6160,6140,6160,6140,47
|
||||
20250214,114800,460487150,6140,6140,6140,6140,60
|
||||
20250214,114700,460118750,6140,6140,6140,6140,27
|
||||
20250214,114600,459952970,6140,6140,6140,6140,42
|
||||
20250214,114500,459695090,6140,6140,6140,6140,69
|
||||
20250214,114400,459271430,6140,6140,6140,6140,19
|
||||
20250214,114300,459154770,6140,6140,6140,6140,15
|
||||
20250214,114200,459062670,6140,6140,6140,6140,68
|
||||
20250214,114100,458645150,6140,6140,6140,6140,956
|
||||
20250214,114000,452775310,6140,6140,6140,6140,18
|
||||
20250214,113900,452664790,6140,6140,6140,6140,54
|
||||
20250214,113800,452333230,6140,6140,6140,6140,13
|
||||
20250214,113700,452253410,6140,6140,6140,6140,44
|
||||
20250214,113600,451983250,6140,6140,6140,6140,0
|
||||
20250214,113500,451983250,6140,6140,6140,6140,83
|
||||
20250214,113400,451473630,6140,6140,6140,6140,0
|
||||
20250214,113300,451473630,6140,6140,6140,6140,240
|
||||
20250214,113200,450000030,6140,6140,6140,6140,535
|
||||
20250214,113100,446715130,6140,6140,6140,6140,21
|
||||
20250214,113000,446586190,6140,6140,6140,6140,19
|
||||
20250214,112900,446469530,6140,6140,6140,6140,269
|
||||
20250214,112800,444817870,6140,6140,6140,6140,0
|
||||
20250214,112700,444817870,6140,6140,6140,6140,23
|
||||
20250214,112600,444676650,6160,6140,6160,6140,28
|
||||
20250214,112500,444504410,6140,6140,6140,6140,26
|
||||
20250214,112400,444344770,6140,6140,6140,6140,15
|
||||
20250214,112300,444252670,6140,6140,6140,6140,67
|
||||
20250214,112200,443841290,6140,6140,6140,6140,212
|
||||
20250214,112100,442539610,6140,6140,6140,6140,14
|
||||
20250214,112000,442453650,6140,6140,6140,6140,66
|
||||
20250214,111900,442048410,6140,6140,6140,6140,19
|
||||
20250214,111800,441931750,6140,6150,6150,6140,35
|
||||
20250214,111700,441716660,6140,6140,6140,6140,0
|
||||
20250214,111600,441716660,6140,6140,6140,6140,76
|
||||
20250214,111500,441250020,6140,6140,6140,6140,20
|
||||
20250214,111400,441127220,6140,6150,6150,6140,217
|
||||
20250214,111300,439792840,6150,6150,6150,6140,491
|
||||
20250214,111200,436773570,6140,6150,6150,6140,123
|
||||
20250214,111100,436017350,6140,6150,6150,6140,580
|
||||
20250214,111000,432450510,6140,6140,6140,6140,64
|
||||
20250214,110900,432057550,6140,6140,6140,6140,500
|
||||
20250214,110800,428987550,6140,6140,6140,6140,44
|
||||
20250214,110700,428717390,6140,6140,6140,6140,53
|
||||
20250214,110600,428391970,6140,6140,6140,6140,19
|
||||
20250214,110500,428275310,6140,6140,6140,6140,316
|
||||
20250214,110400,426335070,6150,6140,6150,6140,92
|
||||
20250214,110300,425769890,6140,6140,6140,6140,14
|
||||
20250214,110200,425683930,6140,6140,6140,6140,216
|
||||
20250214,110100,424357690,6140,6140,6150,6140,86
|
||||
20250214,110000,423829450,6140,6140,6140,6140,519
|
||||
20250214,105900,420642790,6140,6140,6140,6140,48
|
||||
20250214,105800,420348070,6140,6140,6140,6140,0
|
||||
20250214,105700,420348070,6140,6140,6140,6140,63
|
||||
20250214,105600,419961250,6140,6140,6140,6140,17
|
||||
20250214,105500,419856870,6140,6140,6140,6140,25
|
||||
20250214,105400,419703370,6140,6150,6150,6140,765
|
||||
20250214,105300,414999270,6140,6150,6150,6140,1019
|
||||
20250214,105200,408732610,6140,6140,6140,6140,18
|
||||
20250214,105100,408622090,6140,6140,6140,6140,79
|
||||
20250214,105000,408137030,6140,6140,6140,6140,0
|
||||
20250214,104900,408137030,6140,6140,6150,6140,134
|
||||
20250214,104800,407313270,6140,6140,6140,6140,55
|
||||
20250214,104700,406975570,6140,6140,6140,6140,26
|
||||
20250214,104600,406815930,6140,6150,6150,6140,4053
|
||||
20250214,104500,381890130,6150,6140,6150,6140,2562
|
||||
20250214,104400,366134450,6140,6140,6140,6140,0
|
||||
20250214,104300,366134450,6140,6140,6140,6140,45
|
||||
20250214,104200,365858150,6150,6140,6150,6140,1049
|
||||
20250214,104100,359407290,6140,6150,6150,6140,17
|
||||
20250214,104000,359302900,6140,6140,6140,6140,33
|
||||
20250214,103900,359100280,6140,6140,6140,6140,0
|
||||
20250214,103800,359100280,6140,6140,6140,6140,81
|
||||
20250214,103700,358602940,6150,6140,6150,6140,26
|
||||
20250214,103600,358443180,6140,6140,6140,6140,14
|
||||
20250214,103500,358357220,6140,6140,6140,6140,47
|
||||
20250214,103400,358068640,6140,6150,6150,6140,559
|
||||
20250214,103300,354631120,6150,6150,6150,6150,13
|
||||
20250214,103200,354551170,6150,6150,6150,6150,67
|
||||
20250214,103100,354139120,6150,6150,6150,6150,0
|
||||
20250214,103000,354139120,6150,6150,6150,6140,5499
|
||||
20250214,102900,320320560,6150,6140,6150,6140,86
|
||||
20250214,102800,319792220,6140,6140,6140,6140,16
|
||||
20250214,102700,319693980,6140,6140,6140,6140,1016
|
||||
20250214,102600,313455740,6140,6140,6140,6140,568
|
||||
20250214,102500,309968220,6140,6140,6140,6140,0
|
||||
20250214,102400,309968220,6140,6140,6140,6140,29
|
||||
20250214,102300,309790160,6150,6140,6150,6140,1054
|
||||
20250214,102200,303308440,6140,6140,6140,6140,19
|
||||
20250214,102100,303191780,6140,6150,6150,6140,335
|
||||
20250214,102000,301131880,6140,6140,6140,6140,1000
|
||||
20250214,101900,294991880,6140,6150,6150,6140,6563
|
||||
20250214,101800,254630210,6150,6140,6150,6140,17
|
||||
20250214,101700,254525820,6140,6150,6150,6140,126
|
||||
20250214,101600,253751180,6140,6140,6140,6140,48
|
||||
20250214,101500,253456460,6140,6140,6140,6140,36
|
||||
20250214,101400,253235420,6140,6140,6140,6140,0
|
||||
20250214,101300,253235420,6140,6140,6140,6140,60
|
||||
20250214,101200,252867020,6140,6140,6140,6140,0
|
||||
20250214,101100,252867020,6140,6140,6140,6140,39
|
||||
20250214,101000,252627560,6140,6140,6140,6140,70
|
||||
20250214,100900,252197760,6150,6140,6150,6140,94
|
||||
20250214,100800,251619990,6140,6140,6140,6140,19
|
||||
20250214,100700,251503330,6150,6140,6150,6140,712
|
||||
20250214,100600,247125280,6140,6150,6150,6140,560
|
||||
20250214,100500,243681330,6150,6140,6150,6140,50
|
||||
20250214,100400,243374320,6150,6140,6150,6140,48
|
||||
20250214,100300,243079500,6140,6140,6140,6140,12
|
||||
20250214,100200,243005820,6140,6150,6150,6140,33
|
||||
20250214,100100,242803170,6150,6150,6150,6150,15
|
||||
20250214,100000,242710920,6140,6140,6140,6140,70
|
||||
20250214,095900,242281120,6150,6150,6150,6150,0
|
||||
20250214,095800,242281120,6150,6150,6150,6150,3002
|
||||
20250214,095700,223818820,6150,6150,6150,6150,100
|
||||
20250214,095600,223203820,6150,6150,6150,6150,3365
|
||||
20250214,095500,202509070,6150,6150,6150,6150,100
|
||||
20250214,095400,201894070,6150,6150,6150,6150,531
|
||||
20250214,095300,198628420,6150,6150,6150,6150,3
|
||||
20250214,095200,198609970,6150,6150,6150,6150,100
|
||||
20250214,095100,197994970,6150,6150,6150,6150,201
|
||||
20250214,095000,196758820,6150,6150,6150,6150,4516
|
||||
20250214,094900,168985420,6150,6150,6150,6150,50
|
||||
20250214,094800,168677920,6150,6150,6150,6150,0
|
||||
20250214,094700,168677920,6150,6150,6150,6150,0
|
||||
20250214,094600,168677920,6150,6150,6150,6150,6599
|
||||
20250214,094500,128094070,6160,6160,6160,6160,20
|
||||
20250214,094400,127970870,6160,6160,6160,6160,7
|
||||
20250214,094300,127927750,6150,6150,6150,6150,1013
|
||||
20250214,094200,121697800,6150,6150,6150,6150,3092
|
||||
20250214,094100,102682000,6140,6140,6140,6140,178
|
||||
20250214,094000,101589080,6140,6140,6140,6140,20
|
||||
20250214,093900,101466280,6150,6150,6150,6150,0
|
||||
20250214,093800,101466280,6150,6150,6150,6150,20
|
||||
20250214,093700,101343280,6140,6140,6140,6140,19
|
||||
20250214,093600,101226620,6150,6150,6150,6150,87
|
||||
20250214,093500,100691570,6140,6140,6140,6140,2
|
||||
20250214,093400,100679290,6150,6150,6150,6150,1
|
||||
20250214,093300,100673140,6150,6150,6150,6150,684
|
||||
20250214,093200,96466540,6150,6150,6150,6150,13
|
||||
20250214,093100,96386590,6150,6150,6150,6150,2
|
||||
20250214,093000,96374290,6150,6150,6150,6150,1019
|
||||
20250214,092900,90107440,6150,6150,6150,6150,21
|
||||
20250214,092800,89978290,6150,6150,6150,6150,0
|
||||
20250214,092700,89978290,6150,6150,6150,6150,0
|
||||
20250214,092600,89978290,6150,6150,6150,6150,1010
|
||||
20250214,092500,83766790,6150,6150,6150,6150,500
|
||||
20250214,092400,80691790,6150,6150,6150,6150,0
|
||||
20250214,092300,80691790,6150,6150,6150,6150,1
|
||||
20250214,092200,80685640,6150,6150,6150,6150,0
|
||||
20250214,092100,80685640,6150,6150,6150,6150,162
|
||||
20250214,092000,79689340,6150,6150,6150,6150,256
|
||||
20250214,091900,78114940,6150,6150,6150,6150,2
|
||||
20250214,091800,78102640,6150,6150,6150,6150,0
|
||||
20250214,091700,78102640,6150,6150,6150,6150,0
|
||||
20250214,091600,78102640,6150,6150,6150,6150,0
|
||||
20250214,091500,78102640,6150,6150,6150,6150,30
|
||||
20250214,091400,77918140,6160,6160,6160,6160,1
|
||||
20250214,091300,77911980,6140,6150,6150,6140,500
|
||||
20250214,091200,74841650,6150,6150,6150,6150,1100
|
||||
20250214,091100,68076650,6150,6150,6150,6150,540
|
||||
20250214,091000,64755650,6150,6150,6150,6150,232
|
||||
20250214,090900,63328850,6160,6160,6160,6160,200
|
||||
20250214,090800,62096850,6150,6150,6150,6150,0
|
||||
20250214,090700,62096850,6150,6150,6150,6150,2500
|
||||
20250214,090600,46721850,6150,6150,6150,6150,2359
|
||||
20250214,090500,32214000,6150,6150,6150,6150,3592
|
||||
20250214,090400,10123200,6160,6160,6160,6160,169
|
||||
20250214,090300,9082160,6160,6160,6160,6160,0
|
||||
20250214,090200,9082160,6160,6160,6160,6160,3
|
||||
20250214,090100,9063680,6170,6170,6170,6170,0
|
||||
20250214,090000,9063680,6170,6170,6170,6160,1470
|
||||
|
Reference in New Issue
Block a user