Update 2025-02-14 2854 candle_min
This commit is contained in:
576
001520/min/candle-20250214.csv
Normal file
576
001520/min/candle-20250214.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183400,184498980,658,658,658,658,2864
|
||||
20250214,183300,184498980,658,658,658,658,0
|
||||
20250214,183200,184498980,658,658,658,658,0
|
||||
20250214,183100,184498980,658,658,658,658,0
|
||||
20250214,183000,184498980,658,658,658,658,0
|
||||
20250214,182900,184498980,658,658,658,658,0
|
||||
20250214,182800,184498980,658,658,658,658,0
|
||||
20250214,182700,184498980,658,658,658,658,0
|
||||
20250214,182600,184498980,658,658,658,658,0
|
||||
20250214,182500,184498980,658,658,658,658,0
|
||||
20250214,182400,184498980,658,658,658,658,0
|
||||
20250214,182300,184498980,658,658,658,658,0
|
||||
20250214,182200,184498980,658,658,658,658,0
|
||||
20250214,182100,184498980,658,658,658,658,0
|
||||
20250214,182000,184498980,658,658,658,658,0
|
||||
20250214,181900,184498980,658,658,658,658,0
|
||||
20250214,181800,184498980,658,658,658,658,0
|
||||
20250214,181700,184498980,658,658,658,658,0
|
||||
20250214,181600,184498980,658,658,658,658,0
|
||||
20250214,181500,184498980,658,658,658,658,0
|
||||
20250214,181400,184498980,658,658,658,658,0
|
||||
20250214,181300,184498980,658,658,658,658,0
|
||||
20250214,181200,184498980,658,658,658,658,0
|
||||
20250214,181100,184498980,658,658,658,658,0
|
||||
20250214,181000,184498980,658,658,658,658,0
|
||||
20250214,180900,184498980,658,658,658,658,0
|
||||
20250214,180800,184498980,658,658,658,658,0
|
||||
20250214,180700,184498980,658,658,658,658,0
|
||||
20250214,180600,184498980,658,658,658,658,0
|
||||
20250214,180500,184498980,658,658,658,658,0
|
||||
20250214,180400,184498980,658,658,658,658,2864
|
||||
20250214,180300,184498980,658,658,658,658,0
|
||||
20250214,180200,184498980,658,658,658,658,0
|
||||
20250214,180100,184498980,658,658,658,658,0
|
||||
20250214,180000,184498980,658,658,658,658,0
|
||||
20250214,175900,184498980,658,658,658,658,0
|
||||
20250214,175800,184498980,658,658,658,658,0
|
||||
20250214,175700,184498980,658,658,658,658,0
|
||||
20250214,175600,184498980,658,658,658,658,0
|
||||
20250214,175500,184498980,658,658,658,658,0
|
||||
20250214,175400,184498980,658,658,658,658,0
|
||||
20250214,175300,184498980,658,658,658,658,0
|
||||
20250214,175200,184498980,658,658,658,658,0
|
||||
20250214,175100,184498980,658,658,658,658,0
|
||||
20250214,175000,184498980,658,658,658,658,0
|
||||
20250214,174900,184498980,658,658,658,658,0
|
||||
20250214,174800,184498980,658,658,658,658,0
|
||||
20250214,174700,184498980,658,658,658,658,0
|
||||
20250214,174600,184498980,658,658,658,658,0
|
||||
20250214,174500,184498980,658,658,658,658,0
|
||||
20250214,174400,184498980,658,658,658,658,0
|
||||
20250214,174300,184498980,658,658,658,658,0
|
||||
20250214,174200,184498980,658,658,658,658,0
|
||||
20250214,174100,184498980,658,658,658,658,0
|
||||
20250214,174000,184498980,658,658,658,658,0
|
||||
20250214,173900,184498980,658,658,658,658,0
|
||||
20250214,173800,184498980,658,658,658,658,0
|
||||
20250214,173700,184498980,658,658,658,658,0
|
||||
20250214,173600,184498980,658,658,658,658,0
|
||||
20250214,173500,184498980,658,658,658,658,0
|
||||
20250214,173400,184498980,658,658,658,658,2864
|
||||
20250214,173300,184498980,658,658,658,658,0
|
||||
20250214,173200,184498980,658,658,658,658,0
|
||||
20250214,173100,184498980,658,658,658,658,0
|
||||
20250214,173000,184498980,658,658,658,658,0
|
||||
20250214,172900,184498980,658,658,658,658,0
|
||||
20250214,172800,184498980,658,658,658,658,0
|
||||
20250214,172700,184498980,658,658,658,658,0
|
||||
20250214,172600,184498980,658,658,658,658,0
|
||||
20250214,172500,184498980,658,658,658,658,0
|
||||
20250214,172400,184498980,658,658,658,658,0
|
||||
20250214,172300,184498980,658,658,658,658,0
|
||||
20250214,172200,184498980,658,658,658,658,0
|
||||
20250214,172100,184498980,658,658,658,658,0
|
||||
20250214,172000,184498980,658,658,658,658,0
|
||||
20250214,171900,184498980,658,658,658,658,0
|
||||
20250214,171800,184498980,658,658,658,658,0
|
||||
20250214,171700,184498980,658,658,658,658,0
|
||||
20250214,171600,184498980,658,658,658,658,0
|
||||
20250214,171500,184498980,658,658,658,658,0
|
||||
20250214,171400,184498980,658,658,658,658,0
|
||||
20250214,171300,184498980,658,658,658,658,0
|
||||
20250214,171200,184498980,658,658,658,658,0
|
||||
20250214,171100,184498980,658,658,658,658,0
|
||||
20250214,171000,184498980,658,658,658,658,0
|
||||
20250214,170900,184498980,658,658,658,658,0
|
||||
20250214,170800,184498980,658,658,658,658,0
|
||||
20250214,170700,184498980,658,658,658,658,0
|
||||
20250214,170600,184498980,658,658,658,658,0
|
||||
20250214,170500,184498980,658,658,658,658,0
|
||||
20250214,170400,184498980,658,658,658,658,2864
|
||||
20250214,170300,184498980,658,658,658,658,0
|
||||
20250214,170200,184498980,658,658,658,658,0
|
||||
20250214,170100,184498980,658,658,658,658,0
|
||||
20250214,170000,184498980,658,658,658,658,0
|
||||
20250214,165900,184498980,658,658,658,658,0
|
||||
20250214,165800,184498980,658,658,658,658,0
|
||||
20250214,165700,184498980,658,658,658,658,0
|
||||
20250214,165600,184498980,658,658,658,658,0
|
||||
20250214,165500,184498980,658,658,658,658,0
|
||||
20250214,165400,184498980,658,658,658,658,0
|
||||
20250214,165300,184498980,658,658,658,658,0
|
||||
20250214,165200,184498980,658,658,658,658,0
|
||||
20250214,165100,184498980,658,658,658,658,0
|
||||
20250214,165000,184498980,658,658,658,658,0
|
||||
20250214,164900,184498980,658,658,658,658,0
|
||||
20250214,164800,184498980,658,658,658,658,0
|
||||
20250214,164700,184498980,658,658,658,658,0
|
||||
20250214,164600,184498980,658,658,658,658,0
|
||||
20250214,164500,184498980,658,658,658,658,0
|
||||
20250214,164400,184498980,658,658,658,658,0
|
||||
20250214,164300,184498980,658,658,658,658,0
|
||||
20250214,164200,184498980,658,658,658,658,0
|
||||
20250214,164100,184498980,658,658,658,658,0
|
||||
20250214,164000,184498980,658,658,658,658,0
|
||||
20250214,163900,184498980,658,658,658,658,0
|
||||
20250214,163800,184498980,658,658,658,658,0
|
||||
20250214,163700,184498980,658,658,658,658,0
|
||||
20250214,163600,184498980,658,658,658,658,0
|
||||
20250214,163500,184498980,658,658,658,658,0
|
||||
20250214,163400,184498980,658,658,658,658,2864
|
||||
20250214,163300,184498980,658,658,658,658,0
|
||||
20250214,163200,184498980,658,658,658,658,0
|
||||
20250214,163100,184498980,658,658,658,658,0
|
||||
20250214,163000,184498980,658,658,658,658,0
|
||||
20250214,162900,184498980,658,658,658,658,0
|
||||
20250214,162800,184498980,658,658,658,658,0
|
||||
20250214,162700,184498980,658,658,658,658,0
|
||||
20250214,162600,184498980,658,658,658,658,0
|
||||
20250214,162500,184498980,658,658,658,658,0
|
||||
20250214,162400,184498980,658,658,658,658,0
|
||||
20250214,162300,184498980,658,658,658,658,0
|
||||
20250214,162200,184498980,658,658,658,658,0
|
||||
20250214,162100,184498980,658,658,658,658,0
|
||||
20250214,162000,184498980,658,658,658,658,0
|
||||
20250214,161900,184498980,658,658,658,658,0
|
||||
20250214,161800,184498980,658,658,658,658,0
|
||||
20250214,161700,184498980,658,658,658,658,0
|
||||
20250214,161600,184498980,658,658,658,658,0
|
||||
20250214,161500,184498980,658,658,658,658,0
|
||||
20250214,161400,184498980,658,658,658,658,0
|
||||
20250214,161300,184498980,658,658,658,658,0
|
||||
20250214,161200,184498980,658,658,658,658,0
|
||||
20250214,161100,184498980,658,658,658,658,0
|
||||
20250214,161000,184498980,658,658,658,658,0
|
||||
20250214,160900,184498980,658,658,658,658,0
|
||||
20250214,160800,184498980,658,658,658,658,0
|
||||
20250214,160700,184498980,658,658,658,658,0
|
||||
20250214,160600,184498980,658,658,658,658,0
|
||||
20250214,160500,184498980,658,658,658,658,0
|
||||
20250214,160400,184498980,658,658,658,658,2864
|
||||
20250214,160300,184498980,658,658,658,658,0
|
||||
20250214,160200,184498980,658,658,658,658,0
|
||||
20250214,160100,184498980,658,658,658,658,0
|
||||
20250214,160000,184498980,658,658,658,658,0
|
||||
20250214,155900,184498980,658,658,658,658,0
|
||||
20250214,155800,184498980,658,658,658,658,0
|
||||
20250214,155700,184498980,658,658,658,658,0
|
||||
20250214,155600,184498980,658,658,658,658,0
|
||||
20250214,155500,184498980,658,658,658,658,0
|
||||
20250214,155400,184498980,658,658,658,658,0
|
||||
20250214,155300,184498980,658,658,658,658,0
|
||||
20250214,155200,184498980,658,658,658,658,0
|
||||
20250214,155100,184498980,658,658,658,658,0
|
||||
20250214,155000,184498980,658,658,658,658,0
|
||||
20250214,154900,184498980,658,658,658,658,0
|
||||
20250214,154800,184498980,658,658,658,658,0
|
||||
20250214,154700,184498980,658,658,658,658,0
|
||||
20250214,154600,184498980,658,658,658,658,0
|
||||
20250214,154500,184498980,658,658,658,658,0
|
||||
20250214,154400,184498980,658,658,658,658,0
|
||||
20250214,154300,184498980,658,658,658,658,0
|
||||
20250214,154200,184498980,658,658,658,658,0
|
||||
20250214,154100,184498980,658,658,658,658,0
|
||||
20250214,154000,184498980,658,658,658,658,0
|
||||
20250214,153900,184498980,658,658,658,658,0
|
||||
20250214,153800,184498980,658,658,658,658,0
|
||||
20250214,153700,184498980,658,658,658,658,0
|
||||
20250214,153600,184498980,658,658,658,658,0
|
||||
20250214,153500,184498980,658,658,658,658,0
|
||||
20250214,153400,184498980,658,658,658,658,2864
|
||||
20250214,153300,184498980,658,658,658,658,0
|
||||
20250214,153200,184498980,658,658,658,658,0
|
||||
20250214,153100,184498980,658,658,658,658,0
|
||||
20250214,153000,184498980,658,658,658,658,2864
|
||||
20250214,152900,182614468,658,658,658,658,0
|
||||
20250214,152800,182614468,658,658,658,658,0
|
||||
20250214,152700,182614468,658,658,658,658,0
|
||||
20250214,152600,182614468,658,658,658,658,0
|
||||
20250214,152500,182614468,658,658,658,658,0
|
||||
20250214,152400,182614468,658,658,658,658,0
|
||||
20250214,152300,182614468,658,658,658,658,0
|
||||
20250214,152200,182614468,658,658,658,658,0
|
||||
20250214,152100,182614468,658,658,658,658,0
|
||||
20250214,152000,182614468,658,658,658,658,0
|
||||
20250214,151900,182614468,658,659,659,658,25135
|
||||
20250214,151800,166069445,659,659,659,659,1512
|
||||
20250214,151700,165073037,659,659,659,659,0
|
||||
20250214,151600,165073037,659,659,659,659,0
|
||||
20250214,151500,165073037,659,659,659,659,9
|
||||
20250214,151400,165067106,659,659,659,659,0
|
||||
20250214,151300,165067106,659,660,660,659,2866
|
||||
20250214,151200,163178203,660,660,660,660,8
|
||||
20250214,151100,163172923,662,662,662,662,2
|
||||
20250214,151000,163171599,660,660,660,660,9
|
||||
20250214,150900,163165659,660,660,660,660,9
|
||||
20250214,150800,163159719,660,660,660,660,0
|
||||
20250214,150700,163159719,660,660,660,660,8
|
||||
20250214,150600,163154439,660,660,660,660,8
|
||||
20250214,150500,163149159,660,660,660,660,0
|
||||
20250214,150400,163149159,660,660,660,660,9
|
||||
20250214,150300,163143219,660,660,660,660,509
|
||||
20250214,150200,162807279,660,660,660,660,1925
|
||||
20250214,150100,161536779,660,660,660,660,8
|
||||
20250214,150000,161531499,659,659,659,659,8
|
||||
20250214,145900,161526227,659,659,659,659,0
|
||||
20250214,145800,161526227,659,659,659,659,9
|
||||
20250214,145700,161520296,659,659,659,659,8
|
||||
20250214,145600,161515024,659,659,659,659,0
|
||||
20250214,145500,161515024,659,659,659,659,9
|
||||
20250214,145400,161509093,659,659,659,659,9
|
||||
20250214,145300,161503162,659,659,659,659,0
|
||||
20250214,145200,161503162,659,659,659,659,14
|
||||
20250214,145100,161493936,660,660,660,660,468
|
||||
20250214,145000,161185056,660,660,660,660,0
|
||||
20250214,144900,161185056,660,660,660,660,9
|
||||
20250214,144800,161179116,661,661,661,661,2
|
||||
20250214,144700,161177794,660,660,660,660,0
|
||||
20250214,144600,161177794,660,660,660,660,9
|
||||
20250214,144500,161171854,660,660,660,660,9
|
||||
20250214,144400,161165914,660,660,660,660,0
|
||||
20250214,144300,161165914,660,660,660,660,8
|
||||
20250214,144200,161160634,660,660,660,660,8
|
||||
20250214,144100,161155354,661,661,661,661,1463
|
||||
20250214,144000,160188311,659,660,660,659,1016
|
||||
20250214,143900,159517920,660,660,660,660,1031
|
||||
20250214,143800,158837460,660,660,660,660,5000
|
||||
20250214,143700,155537460,660,660,660,660,8
|
||||
20250214,143600,155532180,660,660,660,660,9
|
||||
20250214,143500,155526240,660,660,660,660,0
|
||||
20250214,143400,155526240,660,660,660,660,8
|
||||
20250214,143300,155520960,660,660,660,660,9
|
||||
20250214,143200,155515020,660,660,660,660,0
|
||||
20250214,143100,155515020,660,660,660,660,8
|
||||
20250214,143000,155509740,660,660,660,660,9
|
||||
20250214,142900,155503800,661,661,661,661,1508
|
||||
20250214,142800,154507012,661,661,661,661,0
|
||||
20250214,142700,154507012,661,661,661,661,9
|
||||
20250214,142600,154501063,660,660,660,660,8
|
||||
20250214,142500,154495783,663,663,663,663,0
|
||||
20250214,142400,154495783,663,660,663,660,10
|
||||
20250214,142300,154489180,659,660,660,659,16265
|
||||
20250214,142200,143766248,660,662,662,660,8618
|
||||
20250214,142100,138069654,662,663,663,662,19
|
||||
20250214,142000,138057066,663,663,663,663,2250
|
||||
20250214,141900,136565316,663,663,663,663,0
|
||||
20250214,141800,136565316,663,663,663,663,9
|
||||
20250214,141700,136559349,663,663,663,663,8
|
||||
20250214,141600,136554045,664,664,664,664,1
|
||||
20250214,141500,136553381,663,663,663,663,9
|
||||
20250214,141400,136547414,663,663,663,663,8
|
||||
20250214,141300,136542110,663,663,663,663,0
|
||||
20250214,141200,136542110,663,663,663,663,9
|
||||
20250214,141100,136536143,663,663,663,663,8
|
||||
20250214,141000,136530839,664,664,664,664,2
|
||||
20250214,140900,136529511,663,663,663,663,9
|
||||
20250214,140800,136523544,664,663,664,663,158
|
||||
20250214,140700,136418640,663,663,663,663,0
|
||||
20250214,140600,136418640,663,663,663,663,9
|
||||
20250214,140500,136412673,663,663,663,663,8
|
||||
20250214,140400,136407369,664,664,664,664,2
|
||||
20250214,140300,136406041,663,663,663,663,9
|
||||
20250214,140200,136400074,663,663,663,663,17
|
||||
20250214,140100,136388803,663,661,663,661,90
|
||||
20250214,140000,136329309,661,661,661,661,9
|
||||
20250214,135900,136323360,661,661,661,661,8
|
||||
20250214,135800,136318072,661,661,661,661,0
|
||||
20250214,135700,136318072,661,661,661,661,9
|
||||
20250214,135600,136312123,661,661,661,661,8
|
||||
20250214,135500,136306835,661,661,661,661,0
|
||||
20250214,135400,136306835,661,662,662,660,16853
|
||||
20250214,135300,125170710,664,662,664,662,18
|
||||
20250214,135200,125158774,662,662,662,662,500
|
||||
20250214,135100,124827774,662,662,662,662,9
|
||||
20250214,135000,124821816,662,662,662,662,8
|
||||
20250214,134900,124816520,662,662,662,662,0
|
||||
20250214,134800,124816520,662,662,662,662,9
|
||||
20250214,134700,124810562,662,662,662,662,8
|
||||
20250214,134600,124805266,663,661,663,661,2314
|
||||
20250214,134500,123271102,661,662,662,661,2000
|
||||
20250214,134400,121948195,662,662,662,662,8
|
||||
20250214,134300,121942899,662,662,662,662,9
|
||||
20250214,134200,121936941,662,662,662,662,0
|
||||
20250214,134100,121936941,662,662,662,662,8
|
||||
20250214,134000,121931645,662,662,662,662,9
|
||||
20250214,133900,121925687,662,662,662,662,0
|
||||
20250214,133800,121925687,662,662,662,662,9
|
||||
20250214,133700,121919729,662,662,662,662,9
|
||||
20250214,133600,121913771,662,662,662,662,0
|
||||
20250214,133500,121913771,662,662,662,662,8
|
||||
20250214,133400,121908475,662,662,662,662,9
|
||||
20250214,133300,121902517,662,662,662,662,0
|
||||
20250214,133200,121902517,662,662,662,662,70
|
||||
20250214,133100,121856177,663,662,663,662,10695
|
||||
20250214,133000,114765401,662,662,662,662,0
|
||||
20250214,132900,114765401,662,662,662,662,8
|
||||
20250214,132800,114760105,662,662,662,662,9
|
||||
20250214,132700,114754147,663,663,663,663,6
|
||||
20250214,132600,114750169,663,663,663,663,12
|
||||
20250214,132500,114742213,663,663,663,663,8
|
||||
20250214,132400,114736909,664,664,664,664,755
|
||||
20250214,132300,114235589,664,663,664,663,10
|
||||
20250214,132200,114228958,662,662,662,662,8
|
||||
20250214,132100,114223662,662,662,662,662,0
|
||||
20250214,132000,114223662,662,662,662,662,9
|
||||
20250214,131900,114217704,662,662,662,662,309
|
||||
20250214,131800,114013146,662,664,664,662,2803
|
||||
20250214,131700,112156054,663,664,664,663,10
|
||||
20250214,131600,112149423,663,663,663,663,8
|
||||
20250214,131500,112144119,664,664,664,664,20
|
||||
20250214,131400,112130839,663,664,664,663,19
|
||||
20250214,131300,112118232,663,664,664,663,26
|
||||
20250214,131200,112100976,664,665,665,664,2267
|
||||
20250214,131100,110595686,664,665,665,664,191
|
||||
20250214,131000,110468680,664,665,665,664,530
|
||||
20250214,130900,110116238,664,664,664,664,9
|
||||
20250214,130800,110110262,664,664,664,664,0
|
||||
20250214,130700,110110262,664,664,664,664,8
|
||||
20250214,130600,110104950,666,665,666,665,110
|
||||
20250214,130500,110031799,665,664,665,664,1427
|
||||
20250214,130400,109082904,663,663,663,663,8
|
||||
20250214,130300,109077600,663,663,663,663,9
|
||||
20250214,130200,109071633,664,664,664,664,9782
|
||||
20250214,130100,102576385,663,663,663,663,8
|
||||
20250214,130000,102571081,663,663,663,663,109
|
||||
20250214,125900,102498814,664,664,664,664,956
|
||||
20250214,125800,101864030,663,664,664,663,13
|
||||
20250214,125700,101855406,663,663,663,663,9
|
||||
20250214,125600,101849439,663,663,663,663,0
|
||||
20250214,125500,101849439,663,663,663,663,8
|
||||
20250214,125400,101844135,663,663,663,663,9
|
||||
20250214,125300,101838168,663,663,663,663,0
|
||||
20250214,125200,101838168,663,663,664,663,14
|
||||
20250214,125100,101828882,662,663,663,662,2222
|
||||
20250214,125000,100355705,662,662,662,662,0
|
||||
20250214,124900,100355705,662,663,663,662,13
|
||||
20250214,124800,100347094,662,663,663,662,1009
|
||||
20250214,124700,99678136,662,662,662,662,8
|
||||
20250214,124600,99672840,663,663,663,663,5
|
||||
20250214,124500,99669525,662,662,662,662,9
|
||||
20250214,124400,99663567,662,662,662,662,8
|
||||
20250214,124300,99658271,662,662,662,662,0
|
||||
20250214,124200,99658271,662,662,662,662,9
|
||||
20250214,124100,99652313,663,662,663,662,13
|
||||
20250214,124000,99643702,662,662,662,662,0
|
||||
20250214,123900,99643702,662,662,662,662,9
|
||||
20250214,123800,99637744,662,662,662,662,8
|
||||
20250214,123700,99632448,663,663,663,663,12
|
||||
20250214,123600,99624492,662,663,663,662,15
|
||||
20250214,123500,99614556,662,662,662,662,8
|
||||
20250214,123400,99609260,662,662,662,662,0
|
||||
20250214,123300,99609260,662,662,662,662,9
|
||||
20250214,123200,99603302,661,661,661,661,2238
|
||||
20250214,123100,98123984,662,662,662,662,3080
|
||||
20250214,123000,96085024,660,660,660,660,8
|
||||
20250214,122900,96079744,660,660,660,660,9
|
||||
20250214,122800,96073804,660,660,660,660,0
|
||||
20250214,122700,96073804,660,660,660,660,8
|
||||
20250214,122600,96068524,660,660,660,660,130
|
||||
20250214,122500,95982724,660,660,660,660,736
|
||||
20250214,122400,95496964,660,660,660,660,0
|
||||
20250214,122300,95496964,660,660,660,660,1009
|
||||
20250214,122200,94831024,660,660,660,660,8
|
||||
20250214,122100,94825744,660,660,660,660,80
|
||||
20250214,122000,94772944,660,663,663,660,13
|
||||
20250214,121900,94764352,660,660,660,660,8
|
||||
20250214,121800,94759072,660,660,660,660,0
|
||||
20250214,121700,94759072,660,660,660,660,14
|
||||
20250214,121600,94749832,661,662,662,661,2609
|
||||
20250214,121500,93024299,662,662,662,662,0
|
||||
20250214,121400,93024299,662,662,662,662,9
|
||||
20250214,121300,93018341,662,663,663,662,14
|
||||
20250214,121200,93009067,663,663,663,663,20
|
||||
20250214,121100,92995807,663,663,664,663,529
|
||||
20250214,121000,92645060,663,663,663,663,13
|
||||
20250214,120900,92636441,662,664,664,662,8
|
||||
20250214,120800,92631139,662,662,662,662,9
|
||||
20250214,120700,92625181,664,662,664,662,1008
|
||||
20250214,120600,91956178,663,663,663,663,6
|
||||
20250214,120500,91952200,662,662,662,662,9
|
||||
20250214,120400,91946242,662,662,662,662,8
|
||||
20250214,120300,91940946,663,662,663,662,11
|
||||
20250214,120200,91933662,662,662,662,662,0
|
||||
20250214,120100,91933662,662,662,662,662,785
|
||||
20250214,120000,91413992,661,661,661,661,9
|
||||
20250214,115900,91408043,661,661,661,661,0
|
||||
20250214,115800,91408043,661,661,661,661,8
|
||||
20250214,115700,91402755,661,661,661,661,9
|
||||
20250214,115600,91396806,664,661,664,661,515
|
||||
20250214,115500,91056359,661,663,664,661,3521
|
||||
20250214,115400,88719255,661,662,662,661,2295
|
||||
20250214,115300,87199974,660,660,660,660,0
|
||||
20250214,115200,87199974,660,660,660,660,8
|
||||
20250214,115100,87194694,660,660,660,660,1009
|
||||
20250214,115000,86528754,660,660,660,660,0
|
||||
20250214,114900,86528754,660,660,660,660,8
|
||||
20250214,114800,86523474,660,660,660,660,9
|
||||
20250214,114700,86517534,660,660,660,660,0
|
||||
20250214,114600,86517534,660,662,662,660,14
|
||||
20250214,114500,86508290,659,662,662,659,8813
|
||||
20250214,114400,80697374,661,661,661,661,0
|
||||
20250214,114300,80697374,661,661,661,661,9
|
||||
20250214,114200,80691425,662,663,663,662,67
|
||||
20250214,114100,80647005,663,662,663,662,14
|
||||
20250214,114000,80637732,663,663,663,663,0
|
||||
20250214,113900,80637732,663,663,663,662,152
|
||||
20250214,113800,80536964,662,662,662,662,9
|
||||
20250214,113700,80531006,664,664,664,664,1
|
||||
20250214,113600,80530342,662,663,664,662,204
|
||||
20250214,113500,80394947,663,659,663,659,7009
|
||||
20250214,113400,75749922,660,660,660,660,6000
|
||||
20250214,113300,71789922,660,660,660,660,8
|
||||
20250214,113200,71784642,660,660,660,660,9
|
||||
20250214,113100,71778702,660,660,660,660,0
|
||||
20250214,113000,71778702,660,660,660,660,8
|
||||
20250214,112900,71773422,660,660,660,660,9
|
||||
20250214,112800,71767482,660,660,660,660,30
|
||||
20250214,112700,71747682,660,662,662,660,10
|
||||
20250214,112600,71741078,660,661,661,660,710
|
||||
20250214,112500,71271777,660,660,660,660,117
|
||||
20250214,112400,71194557,660,660,660,660,8
|
||||
20250214,112300,71189277,659,660,660,659,237
|
||||
20250214,112200,71032866,661,661,661,661,10001
|
||||
20250214,112100,64422205,659,659,659,659,16
|
||||
20250214,112000,64411661,659,659,659,659,9
|
||||
20250214,111900,64405730,659,659,659,659,9
|
||||
20250214,111800,64399799,660,660,660,660,1545
|
||||
20250214,111700,63380099,661,661,661,661,1
|
||||
20250214,111600,63379438,661,659,661,659,1554
|
||||
20250214,111500,62352260,659,659,659,659,0
|
||||
20250214,111400,62352260,659,661,661,659,780
|
||||
20250214,111300,61837467,660,661,661,660,9
|
||||
20250214,111200,61831526,660,660,660,660,0
|
||||
20250214,111100,61831526,660,660,660,660,9
|
||||
20250214,111000,61825586,660,661,661,660,318
|
||||
20250214,110900,61615396,659,659,659,659,0
|
||||
20250214,110800,61615396,659,659,659,659,9
|
||||
20250214,110700,61609465,659,659,659,659,8
|
||||
20250214,110600,61604193,659,659,659,659,0
|
||||
20250214,110500,61604193,659,659,659,659,9
|
||||
20250214,110400,61598262,659,659,659,659,8
|
||||
20250214,110300,61592990,659,659,659,659,0
|
||||
20250214,110200,61592990,659,659,659,659,9
|
||||
20250214,110100,61587059,659,659,659,659,8
|
||||
20250214,110000,61581787,661,661,661,661,20
|
||||
20250214,105900,61568567,659,659,659,659,9
|
||||
20250214,105800,61562636,659,659,659,659,9
|
||||
20250214,105700,61556705,659,659,659,659,8
|
||||
20250214,105600,61551433,659,659,659,659,1561
|
||||
20250214,105500,60522734,659,660,660,659,509
|
||||
20250214,105400,60186803,660,660,660,660,209
|
||||
20250214,105300,60048863,660,660,660,660,0
|
||||
20250214,105200,60048863,660,660,660,660,9
|
||||
20250214,105100,60042923,660,660,660,660,8
|
||||
20250214,105000,60037643,660,660,660,660,0
|
||||
20250214,104900,60037643,660,660,660,660,9
|
||||
20250214,104800,60031703,660,660,660,660,8
|
||||
20250214,104700,60026423,660,660,660,660,0
|
||||
20250214,104600,60026423,660,660,660,660,630
|
||||
20250214,104500,59610623,660,660,660,660,8
|
||||
20250214,104400,59605343,660,660,660,660,0
|
||||
20250214,104300,59605343,660,660,660,660,9
|
||||
20250214,104200,59599403,660,660,660,660,8
|
||||
20250214,104100,59594123,660,660,660,660,0
|
||||
20250214,104000,59594123,660,660,660,660,9
|
||||
20250214,103900,59588183,660,660,660,660,8
|
||||
20250214,103800,59582903,660,660,660,660,0
|
||||
20250214,103700,59582903,660,660,660,660,9
|
||||
20250214,103600,59576963,660,660,660,660,8
|
||||
20250214,103500,59571683,661,660,661,660,10
|
||||
20250214,103400,59565082,660,660,660,660,0
|
||||
20250214,103300,59565082,660,660,660,660,9
|
||||
20250214,103200,59559142,659,659,659,659,9
|
||||
20250214,103100,59553211,659,660,660,659,3800
|
||||
20250214,103000,57048710,659,659,659,659,8
|
||||
20250214,102900,57043438,660,659,660,659,309
|
||||
20250214,102800,56839507,659,659,659,659,0
|
||||
20250214,102700,56839507,659,659,659,659,8
|
||||
20250214,102600,56834235,660,659,660,659,309
|
||||
20250214,102500,56630304,659,659,659,659,40
|
||||
20250214,102400,56603944,659,659,659,659,8
|
||||
20250214,102300,56598672,659,659,659,659,9
|
||||
20250214,102200,56592741,659,659,659,659,0
|
||||
20250214,102100,56592741,659,660,660,659,10
|
||||
20250214,102000,56586149,659,660,660,659,64
|
||||
20250214,101900,56543923,659,659,659,659,0
|
||||
20250214,101800,56543923,659,659,659,659,0
|
||||
20250214,101700,56543923,659,659,659,659,2025
|
||||
20250214,101600,55209448,659,659,659,659,0
|
||||
20250214,101500,55209448,659,659,659,659,2291
|
||||
20250214,101400,53699679,659,660,660,659,10000
|
||||
20250214,101300,47108961,663,663,663,663,0
|
||||
20250214,101200,47108961,663,662,663,659,13535
|
||||
20250214,101100,38182212,662,662,662,662,19
|
||||
20250214,101000,38169634,662,663,664,662,535
|
||||
20250214,100900,37814937,664,664,664,662,12
|
||||
20250214,100800,37806989,664,662,664,662,2321
|
||||
20250214,100700,36270457,662,662,662,662,105
|
||||
20250214,100600,36200947,661,661,661,661,5460
|
||||
20250214,100500,32591887,661,661,661,661,100
|
||||
20250214,100400,32525787,660,660,660,660,12463
|
||||
20250214,100300,24300207,660,660,660,660,5
|
||||
20250214,100200,24296907,660,659,660,659,1003
|
||||
20250214,100100,23634930,659,659,659,659,0
|
||||
20250214,100000,23634930,659,659,659,659,289
|
||||
20250214,095900,23444479,659,659,659,659,630
|
||||
20250214,095800,23029309,659,659,659,659,355
|
||||
20250214,095700,22795364,660,660,660,660,300
|
||||
20250214,095600,22597364,660,660,660,660,1875
|
||||
20250214,095500,21359864,660,660,660,660,0
|
||||
20250214,095400,21359864,660,660,660,660,1
|
||||
20250214,095300,21359204,660,660,660,660,2
|
||||
20250214,095200,21357884,660,660,660,660,100
|
||||
20250214,095100,21291884,660,660,660,660,0
|
||||
20250214,095000,21291884,660,660,660,660,15
|
||||
20250214,094900,21281984,660,660,660,660,4
|
||||
20250214,094800,21279344,660,660,660,660,1
|
||||
20250214,094700,21278684,660,660,660,660,3
|
||||
20250214,094600,21276704,660,660,660,660,116
|
||||
20250214,094500,21200144,660,660,660,660,0
|
||||
20250214,094400,21200144,660,660,660,660,1
|
||||
20250214,094300,21199484,659,659,659,659,4321
|
||||
20250214,094200,18351945,659,659,659,659,1200
|
||||
20250214,094100,17561145,659,659,659,659,10
|
||||
20250214,094000,17554555,659,659,659,659,22
|
||||
20250214,093900,17540057,659,659,659,659,504
|
||||
20250214,093800,17207921,660,660,660,660,0
|
||||
20250214,093700,17207921,660,659,660,659,121
|
||||
20250214,093600,17128181,660,660,660,660,0
|
||||
20250214,093500,17128181,660,660,660,660,1
|
||||
20250214,093400,17127521,660,660,660,660,15
|
||||
20250214,093300,17117621,660,660,660,660,47
|
||||
20250214,093200,17086601,661,661,661,661,29
|
||||
20250214,093100,17067432,661,661,661,661,11
|
||||
20250214,093000,17060161,661,661,661,661,0
|
||||
20250214,092900,17060161,661,660,661,660,1153
|
||||
20250214,092800,16298130,661,661,661,661,0
|
||||
20250214,092700,16298130,661,661,661,661,0
|
||||
20250214,092600,16298130,661,661,661,661,0
|
||||
20250214,092500,16298130,661,661,661,661,982
|
||||
20250214,092400,15649028,662,662,662,662,1
|
||||
20250214,092300,15648366,661,661,661,661,0
|
||||
20250214,092200,15648366,661,660,661,660,1683
|
||||
20250214,092100,14537251,660,660,660,660,6
|
||||
20250214,092000,14533291,660,659,660,659,67
|
||||
20250214,091900,14489137,660,660,660,660,0
|
||||
20250214,091800,14489137,660,660,660,660,7
|
||||
20250214,091700,14484517,660,660,660,660,0
|
||||
20250214,091600,14484517,660,658,660,658,5141
|
||||
20250214,091500,11101737,658,659,659,658,1001
|
||||
20250214,091400,10443043,660,660,660,660,6
|
||||
20250214,091300,10439083,660,660,660,660,115
|
||||
20250214,091200,10363183,659,659,659,659,1000
|
||||
20250214,091100,9704183,660,660,660,660,0
|
||||
20250214,091000,9704183,660,658,660,658,879
|
||||
20250214,090900,9125690,658,658,658,658,3000
|
||||
20250214,090800,7151690,659,659,659,659,517
|
||||
20250214,090700,6810987,660,660,660,660,300
|
||||
20250214,090600,6612987,660,658,660,658,3071
|
||||
20250214,090500,4592256,657,657,657,657,0
|
||||
20250214,090400,4592256,657,657,657,657,0
|
||||
20250214,090300,4592256,657,657,657,657,1
|
||||
20250214,090200,4591599,660,660,660,660,53
|
||||
20250214,090100,4556619,659,665,665,659,265
|
||||
20250214,090000,4381102,663,658,665,658,6657
|
||||
|
Reference in New Issue
Block a user