Update 2025-02-14 2854 candle_min
This commit is contained in:
577
001560/min/candle-20250214.csv
Normal file
577
001560/min/candle-20250214.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183500,327768200,9940,9940,9940,9940,249
|
||||
20250214,183400,327768200,9940,9940,9940,9940,0
|
||||
20250214,183300,327768200,9940,9940,9940,9940,0
|
||||
20250214,183200,327768200,9940,9940,9940,9940,0
|
||||
20250214,183100,327768200,9940,9940,9940,9940,0
|
||||
20250214,183000,327768200,9940,9940,9940,9940,0
|
||||
20250214,182900,327768200,9940,9940,9940,9940,0
|
||||
20250214,182800,327768200,9940,9940,9940,9940,0
|
||||
20250214,182700,327768200,9940,9940,9940,9940,0
|
||||
20250214,182600,327768200,9940,9940,9940,9940,0
|
||||
20250214,182500,327768200,9940,9940,9940,9940,0
|
||||
20250214,182400,327768200,9940,9940,9940,9940,0
|
||||
20250214,182300,327768200,9940,9940,9940,9940,0
|
||||
20250214,182200,327768200,9940,9940,9940,9940,0
|
||||
20250214,182100,327768200,9940,9940,9940,9940,0
|
||||
20250214,182000,327768200,9940,9940,9940,9940,0
|
||||
20250214,181900,327768200,9940,9940,9940,9940,0
|
||||
20250214,181800,327768200,9940,9940,9940,9940,0
|
||||
20250214,181700,327768200,9940,9940,9940,9940,0
|
||||
20250214,181600,327768200,9940,9940,9940,9940,0
|
||||
20250214,181500,327768200,9940,9940,9940,9940,0
|
||||
20250214,181400,327768200,9940,9940,9940,9940,0
|
||||
20250214,181300,327768200,9940,9940,9940,9940,0
|
||||
20250214,181200,327768200,9940,9940,9940,9940,0
|
||||
20250214,181100,327768200,9940,9940,9940,9940,0
|
||||
20250214,181000,327768200,9940,9940,9940,9940,0
|
||||
20250214,180900,327768200,9940,9940,9940,9940,0
|
||||
20250214,180800,327768200,9940,9940,9940,9940,0
|
||||
20250214,180700,327768200,9940,9940,9940,9940,0
|
||||
20250214,180600,327768200,9940,9940,9940,9940,0
|
||||
20250214,180500,327768200,9940,9940,9940,9940,249
|
||||
20250214,180400,327768200,9940,9940,9940,9940,0
|
||||
20250214,180300,327768200,9940,9940,9940,9940,0
|
||||
20250214,180200,327768200,9940,9940,9940,9940,0
|
||||
20250214,180100,327768200,9940,9940,9940,9940,0
|
||||
20250214,180000,327768200,9940,9940,9940,9940,0
|
||||
20250214,175900,327768200,9940,9940,9940,9940,0
|
||||
20250214,175800,327768200,9940,9940,9940,9940,0
|
||||
20250214,175700,327768200,9940,9940,9940,9940,0
|
||||
20250214,175600,327768200,9940,9940,9940,9940,0
|
||||
20250214,175500,327768200,9940,9940,9940,9940,0
|
||||
20250214,175400,327768200,9940,9940,9940,9940,0
|
||||
20250214,175300,327768200,9940,9940,9940,9940,0
|
||||
20250214,175200,327768200,9940,9940,9940,9940,0
|
||||
20250214,175100,327768200,9940,9940,9940,9940,0
|
||||
20250214,175000,327768200,9940,9940,9940,9940,0
|
||||
20250214,174900,327768200,9940,9940,9940,9940,0
|
||||
20250214,174800,327768200,9940,9940,9940,9940,0
|
||||
20250214,174700,327768200,9940,9940,9940,9940,0
|
||||
20250214,174600,327768200,9940,9940,9940,9940,0
|
||||
20250214,174500,327768200,9940,9940,9940,9940,0
|
||||
20250214,174400,327768200,9940,9940,9940,9940,0
|
||||
20250214,174300,327768200,9940,9940,9940,9940,0
|
||||
20250214,174200,327768200,9940,9940,9940,9940,0
|
||||
20250214,174100,327768200,9940,9940,9940,9940,0
|
||||
20250214,174000,327768200,9940,9940,9940,9940,0
|
||||
20250214,173900,327768200,9940,9940,9940,9940,0
|
||||
20250214,173800,327768200,9940,9940,9940,9940,0
|
||||
20250214,173700,327768200,9940,9940,9940,9940,0
|
||||
20250214,173600,327768200,9940,9940,9940,9940,0
|
||||
20250214,173500,327768200,9940,9940,9940,9940,249
|
||||
20250214,173400,327768200,9940,9940,9940,9940,0
|
||||
20250214,173300,327768200,9940,9940,9940,9940,0
|
||||
20250214,173200,327768200,9940,9940,9940,9940,0
|
||||
20250214,173100,327768200,9940,9940,9940,9940,0
|
||||
20250214,173000,327768200,9940,9940,9940,9940,0
|
||||
20250214,172900,327768200,9940,9940,9940,9940,0
|
||||
20250214,172800,327768200,9940,9940,9940,9940,0
|
||||
20250214,172700,327768200,9940,9940,9940,9940,0
|
||||
20250214,172600,327768200,9940,9940,9940,9940,0
|
||||
20250214,172500,327768200,9940,9940,9940,9940,0
|
||||
20250214,172400,327768200,9940,9940,9940,9940,0
|
||||
20250214,172300,327768200,9940,9940,9940,9940,0
|
||||
20250214,172200,327768200,9940,9940,9940,9940,0
|
||||
20250214,172100,327768200,9940,9940,9940,9940,0
|
||||
20250214,172000,327768200,9940,9940,9940,9940,0
|
||||
20250214,171900,327768200,9940,9940,9940,9940,0
|
||||
20250214,171800,327768200,9940,9940,9940,9940,0
|
||||
20250214,171700,327768200,9940,9940,9940,9940,0
|
||||
20250214,171600,327768200,9940,9940,9940,9940,0
|
||||
20250214,171500,327768200,9940,9940,9940,9940,0
|
||||
20250214,171400,327768200,9940,9940,9940,9940,0
|
||||
20250214,171300,327768200,9940,9940,9940,9940,0
|
||||
20250214,171200,327768200,9940,9940,9940,9940,0
|
||||
20250214,171100,327768200,9940,9940,9940,9940,0
|
||||
20250214,171000,327768200,9940,9940,9940,9940,0
|
||||
20250214,170900,327768200,9940,9940,9940,9940,0
|
||||
20250214,170800,327768200,9940,9940,9940,9940,0
|
||||
20250214,170700,327768200,9940,9940,9940,9940,0
|
||||
20250214,170600,327768200,9940,9940,9940,9940,0
|
||||
20250214,170500,327768200,9940,9940,9940,9940,249
|
||||
20250214,170400,327768200,9940,9940,9940,9940,0
|
||||
20250214,170300,327768200,9940,9940,9940,9940,0
|
||||
20250214,170200,327768200,9940,9940,9940,9940,0
|
||||
20250214,170100,327768200,9940,9940,9940,9940,0
|
||||
20250214,170000,327768200,9940,9940,9940,9940,0
|
||||
20250214,165900,327768200,9940,9940,9940,9940,0
|
||||
20250214,165800,327768200,9940,9940,9940,9940,0
|
||||
20250214,165700,327768200,9940,9940,9940,9940,0
|
||||
20250214,165600,327768200,9940,9940,9940,9940,0
|
||||
20250214,165500,327768200,9940,9940,9940,9940,0
|
||||
20250214,165400,327768200,9940,9940,9940,9940,0
|
||||
20250214,165300,327768200,9940,9940,9940,9940,0
|
||||
20250214,165200,327768200,9940,9940,9940,9940,0
|
||||
20250214,165100,327768200,9940,9940,9940,9940,0
|
||||
20250214,165000,327768200,9940,9940,9940,9940,0
|
||||
20250214,164900,327768200,9940,9940,9940,9940,0
|
||||
20250214,164800,327768200,9940,9940,9940,9940,0
|
||||
20250214,164700,327768200,9940,9940,9940,9940,0
|
||||
20250214,164600,327768200,9940,9940,9940,9940,0
|
||||
20250214,164500,327768200,9940,9940,9940,9940,0
|
||||
20250214,164400,327768200,9940,9940,9940,9940,0
|
||||
20250214,164300,327768200,9940,9940,9940,9940,0
|
||||
20250214,164200,327768200,9940,9940,9940,9940,0
|
||||
20250214,164100,327768200,9940,9940,9940,9940,0
|
||||
20250214,164000,327768200,9940,9940,9940,9940,0
|
||||
20250214,163900,327768200,9940,9940,9940,9940,0
|
||||
20250214,163800,327768200,9940,9940,9940,9940,0
|
||||
20250214,163700,327768200,9940,9940,9940,9940,0
|
||||
20250214,163600,327768200,9940,9940,9940,9940,0
|
||||
20250214,163500,327768200,9940,9940,9940,9940,249
|
||||
20250214,163400,327768200,9940,9940,9940,9940,0
|
||||
20250214,163300,327768200,9940,9940,9940,9940,0
|
||||
20250214,163200,327768200,9940,9940,9940,9940,0
|
||||
20250214,163100,327768200,9940,9940,9940,9940,0
|
||||
20250214,163000,327768200,9940,9940,9940,9940,0
|
||||
20250214,162900,327768200,9940,9940,9940,9940,0
|
||||
20250214,162800,327768200,9940,9940,9940,9940,0
|
||||
20250214,162700,327768200,9940,9940,9940,9940,0
|
||||
20250214,162600,327768200,9940,9940,9940,9940,0
|
||||
20250214,162500,327768200,9940,9940,9940,9940,0
|
||||
20250214,162400,327768200,9940,9940,9940,9940,0
|
||||
20250214,162300,327768200,9940,9940,9940,9940,0
|
||||
20250214,162200,327768200,9940,9940,9940,9940,0
|
||||
20250214,162100,327768200,9940,9940,9940,9940,0
|
||||
20250214,162000,327768200,9940,9940,9940,9940,0
|
||||
20250214,161900,327768200,9940,9940,9940,9940,0
|
||||
20250214,161800,327768200,9940,9940,9940,9940,0
|
||||
20250214,161700,327768200,9940,9940,9940,9940,0
|
||||
20250214,161600,327768200,9940,9940,9940,9940,0
|
||||
20250214,161500,327768200,9940,9940,9940,9940,0
|
||||
20250214,161400,327768200,9940,9940,9940,9940,0
|
||||
20250214,161300,327768200,9940,9940,9940,9940,0
|
||||
20250214,161200,327768200,9940,9940,9940,9940,0
|
||||
20250214,161100,327768200,9940,9940,9940,9940,0
|
||||
20250214,161000,327768200,9940,9940,9940,9940,0
|
||||
20250214,160900,327768200,9940,9940,9940,9940,0
|
||||
20250214,160800,327768200,9940,9940,9940,9940,0
|
||||
20250214,160700,327768200,9940,9940,9940,9940,0
|
||||
20250214,160600,327768200,9940,9940,9940,9940,0
|
||||
20250214,160500,327768200,9940,9940,9940,9940,249
|
||||
20250214,160400,327768200,9940,9940,9940,9940,0
|
||||
20250214,160300,327768200,9940,9940,9940,9940,0
|
||||
20250214,160200,327768200,9940,9940,9940,9940,0
|
||||
20250214,160100,327768200,9940,9940,9940,9940,0
|
||||
20250214,160000,327768200,9940,9940,9940,9940,0
|
||||
20250214,155900,327768200,9940,9940,9940,9940,0
|
||||
20250214,155800,327768200,9940,9940,9940,9940,0
|
||||
20250214,155700,327768200,9940,9940,9940,9940,0
|
||||
20250214,155600,327768200,9940,9940,9940,9940,0
|
||||
20250214,155500,327768200,9940,9940,9940,9940,0
|
||||
20250214,155400,327768200,9940,9940,9940,9940,0
|
||||
20250214,155300,327768200,9940,9940,9940,9940,0
|
||||
20250214,155200,327768200,9940,9940,9940,9940,0
|
||||
20250214,155100,327768200,9940,9940,9940,9940,0
|
||||
20250214,155000,327768200,9940,9940,9940,9940,0
|
||||
20250214,154900,327768200,9940,9940,9940,9940,0
|
||||
20250214,154800,327768200,9940,9940,9940,9940,0
|
||||
20250214,154700,327768200,9940,9940,9940,9940,0
|
||||
20250214,154600,327768200,9940,9940,9940,9940,0
|
||||
20250214,154500,327768200,9940,9940,9940,9940,0
|
||||
20250214,154400,327768200,9940,9940,9940,9940,0
|
||||
20250214,154300,327768200,9940,9940,9940,9940,0
|
||||
20250214,154200,327768200,9940,9940,9940,9940,0
|
||||
20250214,154100,327768200,9940,9940,9940,9940,0
|
||||
20250214,154000,327768200,9940,9940,9940,9940,0
|
||||
20250214,153900,327768200,9940,9940,9940,9940,0
|
||||
20250214,153800,327768200,9940,9940,9940,9940,0
|
||||
20250214,153700,327768200,9940,9940,9940,9940,0
|
||||
20250214,153600,327768200,9940,9940,9940,9940,0
|
||||
20250214,153500,327768200,9940,9940,9940,9940,249
|
||||
20250214,153400,327768200,9940,9940,9940,9940,0
|
||||
20250214,153300,327768200,9940,9940,9940,9940,0
|
||||
20250214,153200,327768200,9940,9940,9940,9940,0
|
||||
20250214,153100,327768200,9940,9940,9940,9940,0
|
||||
20250214,153000,327768200,9940,9940,9940,9940,249
|
||||
20250214,152900,325293140,9940,9940,9940,9940,0
|
||||
20250214,152800,325293140,9940,9940,9940,9940,0
|
||||
20250214,152700,325293140,9940,9940,9940,9940,0
|
||||
20250214,152600,325293140,9940,9940,9940,9940,0
|
||||
20250214,152500,325293140,9940,9940,9940,9940,0
|
||||
20250214,152400,325293140,9940,9940,9940,9940,0
|
||||
20250214,152300,325293140,9940,9940,9940,9940,0
|
||||
20250214,152200,325293140,9940,9940,9940,9940,0
|
||||
20250214,152100,325293140,9940,9940,9940,9940,0
|
||||
20250214,152000,325293140,9940,9940,9940,9940,0
|
||||
20250214,151900,325293140,9940,9730,9960,9730,923
|
||||
20250214,151800,316259330,9730,9710,9730,9710,348
|
||||
20250214,151700,312880110,9710,9660,9720,9660,55
|
||||
20250214,151600,312345970,9720,9700,9730,9700,403
|
||||
20250214,151500,308434930,9680,9680,9680,9680,1
|
||||
20250214,151400,308425250,9650,9670,9720,9650,36
|
||||
20250214,151300,308075450,9730,9730,9730,9730,17
|
||||
20250214,151200,307910040,9660,9660,9660,9660,15
|
||||
20250214,151100,307765140,9650,9690,9690,9650,287
|
||||
20250214,151000,304984270,9680,9680,9680,9680,0
|
||||
20250214,150900,304984270,9680,9680,9680,9680,1
|
||||
20250214,150800,304974590,9660,9740,9740,9650,549
|
||||
20250214,150700,299659230,9740,9820,9820,9740,544
|
||||
20250214,150600,294348120,9830,9830,9830,9830,0
|
||||
20250214,150500,294348120,9830,9830,9830,9830,88
|
||||
20250214,150400,293483080,9830,9830,9830,9830,0
|
||||
20250214,150300,293483080,9830,9830,9830,9830,2
|
||||
20250214,150200,293463420,9820,9820,9820,9820,1
|
||||
20250214,150100,293453600,9870,9890,9890,9870,1260
|
||||
20250214,150000,281004800,9960,9770,9960,9770,403
|
||||
20250214,145900,277045670,9810,9740,9820,9740,391
|
||||
20250214,145800,273226640,9740,9720,9740,9720,439
|
||||
20250214,145700,268959530,9690,9690,9690,9690,221
|
||||
20250214,145600,266818040,9700,9710,9710,9700,27
|
||||
20250214,145500,266556040,9710,9710,9720,9680,232
|
||||
20250214,145400,264302210,9730,9740,9820,9730,1310
|
||||
20250214,145300,251545980,9710,9750,9750,9710,25
|
||||
20250214,145200,251302400,9740,9760,9760,9740,480
|
||||
20250214,145100,246627080,9760,9760,9760,9760,0
|
||||
20250214,145000,246627080,9760,9760,9760,9760,1
|
||||
20250214,144900,246617320,9820,9820,9820,9820,17
|
||||
20250214,144800,246450380,9820,9820,9820,9820,424
|
||||
20250214,144700,242286700,9820,9820,9820,9820,0
|
||||
20250214,144600,242286700,9820,9820,9820,9820,192
|
||||
20250214,144500,240401260,9890,9750,9890,9750,1004
|
||||
20250214,144400,230602450,9740,9740,9740,9740,0
|
||||
20250214,144300,230602450,9740,9740,9740,9740,1
|
||||
20250214,144200,230592710,9750,9750,9750,9750,0
|
||||
20250214,144100,230592710,9750,9750,9750,9750,0
|
||||
20250214,144000,230592710,9750,9750,9750,9750,0
|
||||
20250214,143900,230592710,9750,9750,9750,9750,0
|
||||
20250214,143800,230592710,9750,9750,9750,9750,3
|
||||
20250214,143700,230563460,9750,9750,9750,9750,21
|
||||
20250214,143600,230358710,9760,9740,9760,9740,35
|
||||
20250214,143500,230017790,9740,9730,9740,9730,123
|
||||
20250214,143400,228820990,9670,9730,9730,9670,129
|
||||
20250214,143300,227566140,9670,9810,9830,9670,32
|
||||
20250214,143200,227253670,9820,9830,9830,9820,540
|
||||
20250214,143100,221950850,9810,9940,9950,9810,508
|
||||
20250214,143000,216922930,9980,9790,9980,9790,940
|
||||
20250214,142900,207636170,9800,9780,9800,9780,280
|
||||
20250214,142800,204897170,9800,9790,9800,9790,150
|
||||
20250214,142700,203427330,9800,9680,9800,9680,824
|
||||
20250214,142600,195426880,9660,9670,9670,9660,103
|
||||
20250214,142500,194430880,9710,9710,9710,9710,0
|
||||
20250214,142400,194430880,9710,9680,9710,9680,538
|
||||
20250214,142300,189222510,9680,9680,9680,9680,2
|
||||
20250214,142200,189203150,9760,9760,9760,9760,0
|
||||
20250214,142100,189203150,9760,9760,9760,9760,0
|
||||
20250214,142000,189203150,9760,9760,9760,9760,0
|
||||
20250214,141900,189203150,9760,9760,9760,9760,0
|
||||
20250214,141800,189203150,9760,9760,9760,9760,0
|
||||
20250214,141700,189203150,9760,9760,9760,9760,0
|
||||
20250214,141600,189203150,9760,9760,9760,9760,0
|
||||
20250214,141500,189203150,9760,9760,9760,9760,800
|
||||
20250214,141400,181395150,9760,9790,9790,9760,529
|
||||
20250214,141300,176229910,9870,9730,9870,9730,245
|
||||
20250214,141200,173834170,9670,9730,9730,9670,255
|
||||
20250214,141100,171366170,9730,9750,9750,9730,99
|
||||
20250214,141000,170401090,9780,9780,9780,9780,0
|
||||
20250214,140900,170401090,9780,9800,9800,9780,635
|
||||
20250214,140800,164186370,9870,9770,9870,9770,257
|
||||
20250214,140700,161670150,9770,9770,9770,9770,0
|
||||
20250214,140600,161670150,9770,9770,9770,9770,0
|
||||
20250214,140500,161670150,9770,9770,9770,9770,0
|
||||
20250214,140400,161670150,9770,9770,9770,9770,0
|
||||
20250214,140300,161670150,9770,9770,9770,9770,0
|
||||
20250214,140200,161670150,9770,9770,9770,9770,0
|
||||
20250214,140100,161670150,9770,9770,9770,9770,0
|
||||
20250214,140000,161670150,9770,9770,9770,9770,1
|
||||
20250214,135900,161660380,9730,9730,9730,9730,0
|
||||
20250214,135800,161660380,9730,9730,9730,9730,0
|
||||
20250214,135700,161660380,9730,9730,9730,9730,0
|
||||
20250214,135600,161660380,9730,9730,9730,9730,0
|
||||
20250214,135500,161660380,9730,9730,9730,9730,0
|
||||
20250214,135400,161660380,9730,9740,9740,9730,6
|
||||
20250214,135300,161601960,9780,9780,9780,9780,0
|
||||
20250214,135200,161601960,9780,9780,9780,9780,0
|
||||
20250214,135100,161601960,9780,9780,9780,9780,0
|
||||
20250214,135000,161601960,9780,9780,9780,9780,0
|
||||
20250214,134900,161601960,9780,9780,9780,9780,4
|
||||
20250214,134800,161562840,9770,9770,9770,9770,99
|
||||
20250214,134700,160595610,9740,9780,9780,9740,16
|
||||
20250214,134600,160439730,9780,9780,9780,9780,0
|
||||
20250214,134500,160439730,9780,9780,9780,9780,1
|
||||
20250214,134400,160429950,9810,9810,9810,9810,0
|
||||
20250214,134300,160429950,9810,9810,9810,9810,0
|
||||
20250214,134200,160429950,9810,9820,9820,9810,22
|
||||
20250214,134100,160214110,9870,9870,9870,9870,0
|
||||
20250214,134000,160214110,9870,9800,9870,9800,41
|
||||
20250214,133900,159810300,9870,9690,9870,9690,431
|
||||
20250214,133800,155613300,9690,9690,9690,9690,1
|
||||
20250214,133700,155603610,9650,9650,9650,9650,220
|
||||
20250214,133600,153480610,9650,9650,9650,9650,0
|
||||
20250214,133500,153480610,9650,9650,9650,9650,0
|
||||
20250214,133400,153480610,9650,9650,9650,9650,0
|
||||
20250214,133300,153480610,9650,9650,9650,9650,0
|
||||
20250214,133200,153480610,9650,9660,9660,9650,21
|
||||
20250214,133100,153277950,9660,9660,9660,9660,1
|
||||
20250214,133000,153268290,9660,9660,9660,9660,0
|
||||
20250214,132900,153268290,9660,9660,9660,9660,0
|
||||
20250214,132800,153268290,9660,9660,9660,9660,0
|
||||
20250214,132700,153268290,9660,9660,9660,9660,0
|
||||
20250214,132600,153268290,9660,9660,9660,9660,532
|
||||
20250214,132500,148129170,9660,9660,9660,9660,0
|
||||
20250214,132400,148129170,9660,9660,9660,9660,0
|
||||
20250214,132300,148129170,9660,9660,9660,9660,0
|
||||
20250214,132200,148129170,9660,9660,9660,9660,0
|
||||
20250214,132100,148129170,9660,9670,9670,9660,13
|
||||
20250214,132000,148003480,9640,9640,9640,9640,0
|
||||
20250214,131900,148003480,9640,9640,9640,9640,0
|
||||
20250214,131800,148003480,9640,9640,9640,9640,0
|
||||
20250214,131700,148003480,9640,9640,9640,9640,0
|
||||
20250214,131600,148003480,9640,9640,9640,9640,0
|
||||
20250214,131500,148003480,9640,9640,9640,9640,0
|
||||
20250214,131400,148003480,9640,9640,9640,9640,0
|
||||
20250214,131300,148003480,9640,9640,9640,9640,8
|
||||
20250214,131200,147926360,9710,9710,9710,9710,0
|
||||
20250214,131100,147926360,9710,9710,9710,9710,0
|
||||
20250214,131000,147926360,9710,9710,9710,9710,0
|
||||
20250214,130900,147926360,9710,9710,9710,9710,0
|
||||
20250214,130800,147926360,9710,9710,9710,9710,0
|
||||
20250214,130700,147926360,9710,9710,9710,9710,0
|
||||
20250214,130600,147926360,9710,9710,9710,9710,0
|
||||
20250214,130500,147926360,9710,9710,9710,9710,0
|
||||
20250214,130400,147926360,9710,9710,9710,9710,0
|
||||
20250214,130300,147926360,9710,9710,9710,9710,0
|
||||
20250214,130200,147926360,9710,9710,9710,9710,0
|
||||
20250214,130100,147926360,9710,9710,9710,9710,9
|
||||
20250214,130000,147838970,9720,9720,9720,9720,46
|
||||
20250214,125900,147391850,9720,9720,9720,9720,220
|
||||
20250214,125800,145253450,9640,9620,9640,9620,436
|
||||
20250214,125700,141058530,9620,9620,9620,9620,0
|
||||
20250214,125600,141058530,9620,9610,9620,9610,103
|
||||
20250214,125500,140067700,9640,9640,9640,9640,0
|
||||
20250214,125400,140067700,9640,9640,9640,9640,1
|
||||
20250214,125300,140058060,9610,9610,9610,9610,0
|
||||
20250214,125200,140058060,9610,9600,9610,9590,514
|
||||
20250214,125100,135128020,9610,9620,9620,9610,507
|
||||
20250214,125000,130250710,9650,9650,9650,9650,2
|
||||
20250214,124900,130231410,9660,9660,9660,9660,3
|
||||
20250214,124800,130202430,9660,9660,9660,9660,1
|
||||
20250214,124700,130192770,9680,9710,9710,9680,1060
|
||||
20250214,124600,119912770,9800,9800,9800,9800,420
|
||||
20250214,124500,115796770,9870,9780,9870,9780,463
|
||||
20250214,124400,111259330,9730,9730,9730,9730,200
|
||||
20250214,124300,109313330,9800,9640,9800,9640,753
|
||||
20250214,124200,102032330,9640,9640,9640,9640,0
|
||||
20250214,124100,102032330,9640,9640,9640,9640,0
|
||||
20250214,124000,102032330,9640,9640,9640,9640,0
|
||||
20250214,123900,102032330,9640,9640,9640,9640,51
|
||||
20250214,123800,101540690,9640,9650,9650,9640,153
|
||||
20250214,123700,100064740,9650,9650,9650,9650,0
|
||||
20250214,123600,100064740,9650,9650,9650,9650,0
|
||||
20250214,123500,100064740,9650,9500,9650,9500,370
|
||||
20250214,123400,96543120,9480,9480,9480,9480,1
|
||||
20250214,123300,96533640,9520,9520,9520,9520,12
|
||||
20250214,123200,96419400,9530,9530,9530,9530,31
|
||||
20250214,123100,96123970,9530,9530,9530,9530,40
|
||||
20250214,123000,95742770,9530,9530,9530,9530,0
|
||||
20250214,122900,95742770,9530,9510,9530,9510,268
|
||||
20250214,122800,93189550,9550,9550,9550,9550,0
|
||||
20250214,122700,93189550,9550,9550,9550,9550,0
|
||||
20250214,122600,93189550,9550,9550,9550,9550,0
|
||||
20250214,122500,93189550,9550,9550,9550,9550,0
|
||||
20250214,122400,93189550,9550,9550,9550,9550,0
|
||||
20250214,122300,93189550,9550,9550,9550,9550,0
|
||||
20250214,122200,93189550,9550,9560,9560,9550,200
|
||||
20250214,122100,91278550,9490,9490,9490,9490,0
|
||||
20250214,122000,91278550,9490,9490,9490,9490,0
|
||||
20250214,121900,91278550,9490,9490,9490,9490,0
|
||||
20250214,121800,91278550,9490,9490,9490,9490,0
|
||||
20250214,121700,91278550,9490,9490,9490,9490,1
|
||||
20250214,121600,91269060,9610,9680,9690,9610,696
|
||||
20250214,121500,84572800,9680,9580,9690,9550,724
|
||||
20250214,121400,77602900,9620,9620,9620,9620,0
|
||||
20250214,121300,77602900,9620,9590,9620,9580,754
|
||||
20250214,121200,70378590,9640,9640,9640,9640,0
|
||||
20250214,121100,70378590,9640,9640,9640,9640,0
|
||||
20250214,121000,70378590,9640,9640,9640,9640,0
|
||||
20250214,120900,70378590,9640,9640,9640,9640,0
|
||||
20250214,120800,70378590,9640,9640,9640,9640,0
|
||||
20250214,120700,70378590,9640,9640,9640,9640,0
|
||||
20250214,120600,70378590,9640,9640,9640,9640,0
|
||||
20250214,120500,70378590,9640,9640,9640,9640,0
|
||||
20250214,120400,70378590,9640,9640,9640,9640,0
|
||||
20250214,120300,70378590,9640,9640,9640,9640,0
|
||||
20250214,120200,70378590,9640,9640,9640,9640,0
|
||||
20250214,120100,70378590,9640,9640,9640,9640,0
|
||||
20250214,120000,70378590,9640,9640,9640,9640,0
|
||||
20250214,115900,70378590,9640,9640,9640,9640,0
|
||||
20250214,115800,70378590,9640,9640,9640,9640,0
|
||||
20250214,115700,70378590,9640,9640,9640,9640,0
|
||||
20250214,115600,70378590,9640,9640,9640,9640,0
|
||||
20250214,115500,70378590,9640,9640,9640,9640,0
|
||||
20250214,115400,70378590,9640,9640,9640,9640,0
|
||||
20250214,115300,70378590,9640,9640,9640,9640,0
|
||||
20250214,115200,70378590,9640,9640,9640,9640,0
|
||||
20250214,115100,70378590,9640,9640,9640,9640,0
|
||||
20250214,115000,70378590,9640,9640,9640,9640,0
|
||||
20250214,114900,70378590,9640,9640,9640,9640,0
|
||||
20250214,114800,70378590,9640,9640,9640,9640,0
|
||||
20250214,114700,70378590,9640,9640,9640,9640,0
|
||||
20250214,114600,70378590,9640,9640,9640,9640,0
|
||||
20250214,114500,70378590,9640,9640,9640,9640,0
|
||||
20250214,114400,70378590,9640,9640,9640,9640,0
|
||||
20250214,114300,70378590,9640,9640,9640,9640,0
|
||||
20250214,114200,70378590,9640,9640,9640,9640,0
|
||||
20250214,114100,70378590,9640,9640,9640,9640,0
|
||||
20250214,114000,70378590,9640,9640,9640,9640,0
|
||||
20250214,113900,70378590,9640,9640,9640,9640,0
|
||||
20250214,113800,70378590,9640,9640,9640,9640,0
|
||||
20250214,113700,70378590,9640,9640,9640,9640,0
|
||||
20250214,113600,70378590,9640,9640,9640,9640,0
|
||||
20250214,113500,70378590,9640,9640,9640,9640,0
|
||||
20250214,113400,70378590,9640,9640,9640,9640,0
|
||||
20250214,113300,70378590,9640,9640,9640,9640,0
|
||||
20250214,113200,70378590,9640,9640,9640,9640,0
|
||||
20250214,113100,70378590,9640,9640,9640,9640,0
|
||||
20250214,113000,70378590,9640,9640,9640,9640,0
|
||||
20250214,112900,70378590,9640,9640,9640,9640,0
|
||||
20250214,112800,70378590,9640,9640,9640,9640,0
|
||||
20250214,112700,70378590,9640,9640,9640,9640,0
|
||||
20250214,112600,70378590,9640,9640,9640,9640,0
|
||||
20250214,112500,70378590,9640,9640,9640,9640,0
|
||||
20250214,112400,70378590,9640,9640,9640,9640,0
|
||||
20250214,112300,70378590,9640,9640,9640,9640,0
|
||||
20250214,112200,70378590,9640,9640,9640,9640,0
|
||||
20250214,112100,70378590,9640,9640,9640,9640,0
|
||||
20250214,112000,70378590,9640,9640,9640,9640,0
|
||||
20250214,111900,70378590,9640,9640,9640,9640,0
|
||||
20250214,111800,70378590,9640,9640,9640,9640,100
|
||||
20250214,111700,69414590,9640,9640,9640,9640,0
|
||||
20250214,111600,69414590,9640,9640,9640,9640,5
|
||||
20250214,111500,69366390,9640,9640,9640,9640,0
|
||||
20250214,111400,69366390,9640,9640,9640,9640,3
|
||||
20250214,111300,69337470,9640,9640,9640,9640,2
|
||||
20250214,111200,69318190,9640,9640,9640,9640,0
|
||||
20250214,111100,69318190,9640,9640,9640,9640,0
|
||||
20250214,111000,69318190,9640,9640,9640,9640,0
|
||||
20250214,110900,69318190,9640,9640,9640,9640,0
|
||||
20250214,110800,69318190,9640,9640,9640,9640,0
|
||||
20250214,110700,69318190,9640,9640,9640,9640,0
|
||||
20250214,110600,69318190,9640,9640,9640,9640,0
|
||||
20250214,110500,69318190,9640,9640,9640,9640,0
|
||||
20250214,110400,69318190,9640,9640,9640,9640,0
|
||||
20250214,110300,69318190,9640,9640,9640,9640,0
|
||||
20250214,110200,69318190,9640,9640,9640,9640,0
|
||||
20250214,110100,69318190,9640,9640,9640,9640,0
|
||||
20250214,110000,69318190,9640,9640,9640,9640,0
|
||||
20250214,105900,69318190,9640,9640,9640,9640,0
|
||||
20250214,105800,69318190,9640,9640,9640,9640,5
|
||||
20250214,105700,69269990,9640,9570,9640,9570,222
|
||||
20250214,105600,67145310,9650,9510,9650,9510,165
|
||||
20250214,105500,65573820,9530,9510,9530,9510,300
|
||||
20250214,105400,62719680,9470,9470,9470,9470,0
|
||||
20250214,105300,62719680,9470,9470,9470,9470,1
|
||||
20250214,105200,62710210,9530,9460,9530,9460,1500
|
||||
20250214,105100,48477800,9450,9450,9450,9450,1
|
||||
20250214,105000,48468350,9450,9450,9450,9450,0
|
||||
20250214,104900,48468350,9450,9450,9450,9450,0
|
||||
20250214,104800,48468350,9450,9450,9450,9450,0
|
||||
20250214,104700,48468350,9450,9450,9450,9450,0
|
||||
20250214,104600,48468350,9450,9450,9450,9450,0
|
||||
20250214,104500,48468350,9450,9450,9450,9450,0
|
||||
20250214,104400,48468350,9450,9480,9570,9450,674
|
||||
20250214,104300,42076720,9510,9480,9510,9470,698
|
||||
20250214,104200,35452800,9490,9490,9490,9490,9
|
||||
20250214,104100,35367390,9490,9490,9490,9490,0
|
||||
20250214,104000,35367390,9490,9490,9490,9490,1
|
||||
20250214,103900,35357900,9510,9510,9510,9510,0
|
||||
20250214,103800,35357900,9510,9510,9510,9490,93
|
||||
20250214,103700,34473520,9520,9540,9540,9520,4
|
||||
20250214,103600,34435380,9570,9570,9570,9570,0
|
||||
20250214,103500,34435380,9570,9570,9570,9570,0
|
||||
20250214,103400,34435380,9570,9570,9570,9570,0
|
||||
20250214,103300,34435380,9570,9570,9570,9570,0
|
||||
20250214,103200,34435380,9570,9570,9570,9570,0
|
||||
20250214,103100,34435380,9570,9570,9570,9570,0
|
||||
20250214,103000,34435380,9570,9570,9570,9570,0
|
||||
20250214,102900,34435380,9570,9570,9570,9570,0
|
||||
20250214,102800,34435380,9570,9570,9570,9570,0
|
||||
20250214,102700,34435380,9570,9570,9570,9570,0
|
||||
20250214,102600,34435380,9570,9570,9570,9570,0
|
||||
20250214,102500,34435380,9570,9570,9570,9570,0
|
||||
20250214,102400,34435380,9570,9570,9570,9570,0
|
||||
20250214,102300,34435380,9570,9570,9570,9570,220
|
||||
20250214,102200,32329980,9590,9590,9590,9590,660
|
||||
20250214,102100,26000580,9520,9500,9660,9500,502
|
||||
20250214,102000,21224910,9500,9500,9500,9500,0
|
||||
20250214,101900,21224910,9500,9510,9510,9500,92
|
||||
20250214,101800,20350870,9520,9550,9550,9520,79
|
||||
20250214,101700,19596750,9560,9570,9570,9560,37
|
||||
20250214,101600,19242850,9580,9580,9580,9580,0
|
||||
20250214,101500,19242850,9580,9580,9580,9580,44
|
||||
20250214,101400,18821330,9600,9600,9600,9600,0
|
||||
20250214,101300,18821330,9600,9600,9600,9600,0
|
||||
20250214,101200,18821330,9600,9600,9600,9600,0
|
||||
20250214,101100,18821330,9600,9600,9600,9600,0
|
||||
20250214,101000,18821330,9600,9600,9600,9600,0
|
||||
20250214,100900,18821330,9600,9600,9600,9600,0
|
||||
20250214,100800,18821330,9600,9600,9600,9600,0
|
||||
20250214,100700,18821330,9600,9600,9600,9600,0
|
||||
20250214,100600,18821330,9600,9600,9600,9600,0
|
||||
20250214,100500,18821330,9600,9600,9600,9600,0
|
||||
20250214,100400,18821330,9600,9600,9600,9600,0
|
||||
20250214,100300,18821330,9600,9600,9600,9600,0
|
||||
20250214,100200,18821330,9600,9600,9600,9600,2
|
||||
20250214,100100,18802130,9610,9610,9610,9610,1
|
||||
20250214,100000,18792520,9610,9610,9610,9610,0
|
||||
20250214,095900,18792520,9610,9610,9610,9610,0
|
||||
20250214,095800,18792520,9610,9610,9610,9610,1
|
||||
20250214,095700,18782910,9570,9570,9570,9570,0
|
||||
20250214,095600,18782910,9570,9570,9570,9570,0
|
||||
20250214,095500,18782910,9570,9570,9570,9570,0
|
||||
20250214,095400,18782910,9570,9610,9610,9570,1079
|
||||
20250214,095300,8441600,9630,9640,9640,9630,480
|
||||
20250214,095200,3818630,9640,9640,9640,9640,0
|
||||
20250214,095100,3818630,9640,9640,9640,9640,0
|
||||
20250214,095000,3818630,9640,9640,9640,9640,0
|
||||
20250214,094900,3818630,9640,9640,9640,9640,0
|
||||
20250214,094800,3818630,9640,9640,9640,9640,0
|
||||
20250214,094700,3818630,9640,9640,9640,9640,0
|
||||
20250214,094600,3818630,9640,9640,9640,9640,0
|
||||
20250214,094500,3818630,9640,9640,9640,9640,0
|
||||
20250214,094400,3818630,9640,9640,9640,9640,0
|
||||
20250214,094300,3818630,9640,9640,9640,9640,0
|
||||
20250214,094200,3818630,9640,9640,9640,9640,0
|
||||
20250214,094100,3818630,9640,9640,9640,9640,0
|
||||
20250214,094000,3818630,9640,9640,9640,9640,0
|
||||
20250214,093900,3818630,9640,9640,9640,9640,0
|
||||
20250214,093800,3818630,9640,9640,9640,9640,0
|
||||
20250214,093700,3818630,9640,9640,9640,9640,0
|
||||
20250214,093600,3818630,9640,9640,9640,9640,0
|
||||
20250214,093500,3818630,9640,9640,9640,9640,0
|
||||
20250214,093400,3818630,9640,9640,9640,9640,0
|
||||
20250214,093300,3818630,9640,9640,9640,9640,0
|
||||
20250214,093200,3818630,9640,9640,9640,9640,0
|
||||
20250214,093100,3818630,9640,9640,9640,9640,0
|
||||
20250214,093000,3818630,9640,9640,9640,9640,0
|
||||
20250214,092900,3818630,9640,9640,9640,9640,0
|
||||
20250214,092800,3818630,9640,9640,9640,9640,0
|
||||
20250214,092700,3818630,9640,9640,9640,9640,0
|
||||
20250214,092600,3818630,9640,9640,9640,9640,0
|
||||
20250214,092500,3818630,9640,9640,9640,9640,0
|
||||
20250214,092400,3818630,9640,9640,9640,9640,8
|
||||
20250214,092300,3741510,9640,9640,9640,9640,0
|
||||
20250214,092200,3741510,9640,9640,9640,9640,0
|
||||
20250214,092100,3741510,9640,9640,9640,9640,0
|
||||
20250214,092000,3741510,9640,9640,9640,9640,17
|
||||
20250214,091900,3577630,9640,9640,9770,9640,53
|
||||
20250214,091800,3066580,9890,9890,9890,9890,0
|
||||
20250214,091700,3066580,9890,9890,9890,9890,0
|
||||
20250214,091600,3066580,9890,9880,9890,9880,19
|
||||
20250214,091500,2878840,9540,9580,9890,9540,275
|
||||
20250214,091400,229920,9580,9580,9580,9580,0
|
||||
20250214,091300,229920,9580,9580,9580,9580,0
|
||||
20250214,091200,229920,9580,9580,9580,9580,0
|
||||
20250214,091100,229920,9580,9580,9580,9580,0
|
||||
20250214,091000,229920,9580,9580,9580,9580,0
|
||||
20250214,090900,229920,9580,9580,9580,9580,0
|
||||
20250214,090800,229920,9580,9580,9580,9580,0
|
||||
20250214,090700,229920,9580,9580,9580,9580,0
|
||||
20250214,090600,229920,9580,9580,9580,9580,0
|
||||
20250214,090500,229920,9580,9580,9580,9580,0
|
||||
20250214,090400,229920,9580,9580,9580,9580,0
|
||||
20250214,090300,229920,9580,9580,9580,9580,0
|
||||
20250214,090200,229920,9580,9580,9580,9580,0
|
||||
20250214,090100,229920,9580,9580,9580,9580,2
|
||||
20250214,090000,210760,9580,9580,9580,9580,22
|
||||
|
Reference in New Issue
Block a user