Update 2025-02-14 2854 candle_min
This commit is contained in:
577
001720/min/candle-20250214.csv
Normal file
577
001720/min/candle-20250214.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183500,598560500,80900,80900,80900,80900,150
|
||||
20250214,183400,598560500,80900,80900,80900,80900,0
|
||||
20250214,183300,598560500,80900,80900,80900,80900,0
|
||||
20250214,183200,598560500,80900,80900,80900,80900,0
|
||||
20250214,183100,598560500,80900,80900,80900,80900,0
|
||||
20250214,183000,598560500,80900,80900,80900,80900,0
|
||||
20250214,182900,598560500,80900,80900,80900,80900,0
|
||||
20250214,182800,598560500,80900,80900,80900,80900,0
|
||||
20250214,182700,598560500,80900,80900,80900,80900,0
|
||||
20250214,182600,598560500,80900,80900,80900,80900,0
|
||||
20250214,182500,598560500,80900,80900,80900,80900,0
|
||||
20250214,182400,598560500,80900,80900,80900,80900,0
|
||||
20250214,182300,598560500,80900,80900,80900,80900,0
|
||||
20250214,182200,598560500,80900,80900,80900,80900,0
|
||||
20250214,182100,598560500,80900,80900,80900,80900,0
|
||||
20250214,182000,598560500,80900,80900,80900,80900,0
|
||||
20250214,181900,598560500,80900,80900,80900,80900,0
|
||||
20250214,181800,598560500,80900,80900,80900,80900,0
|
||||
20250214,181700,598560500,80900,80900,80900,80900,0
|
||||
20250214,181600,598560500,80900,80900,80900,80900,0
|
||||
20250214,181500,598560500,80900,80900,80900,80900,0
|
||||
20250214,181400,598560500,80900,80900,80900,80900,0
|
||||
20250214,181300,598560500,80900,80900,80900,80900,0
|
||||
20250214,181200,598560500,80900,80900,80900,80900,0
|
||||
20250214,181100,598560500,80900,80900,80900,80900,0
|
||||
20250214,181000,598560500,80900,80900,80900,80900,0
|
||||
20250214,180900,598560500,80900,80900,80900,80900,0
|
||||
20250214,180800,598560500,80900,80900,80900,80900,0
|
||||
20250214,180700,598560500,80900,80900,80900,80900,0
|
||||
20250214,180600,598560500,80900,80900,80900,80900,0
|
||||
20250214,180500,598560500,80900,80900,80900,80900,150
|
||||
20250214,180400,598560500,80900,80900,80900,80900,0
|
||||
20250214,180300,598560500,80900,80900,80900,80900,0
|
||||
20250214,180200,598560500,80900,80900,80900,80900,0
|
||||
20250214,180100,598560500,80900,80900,80900,80900,0
|
||||
20250214,180000,598560500,80900,80900,80900,80900,0
|
||||
20250214,175900,598560500,80900,80900,80900,80900,0
|
||||
20250214,175800,598560500,80900,80900,80900,80900,0
|
||||
20250214,175700,598560500,80900,80900,80900,80900,0
|
||||
20250214,175600,598560500,80900,80900,80900,80900,0
|
||||
20250214,175500,598560500,80900,80900,80900,80900,0
|
||||
20250214,175400,598560500,80900,80900,80900,80900,0
|
||||
20250214,175300,598560500,80900,80900,80900,80900,0
|
||||
20250214,175200,598560500,80900,80900,80900,80900,0
|
||||
20250214,175100,598560500,80900,80900,80900,80900,0
|
||||
20250214,175000,598560500,80900,80900,80900,80900,0
|
||||
20250214,174900,598560500,80900,80900,80900,80900,0
|
||||
20250214,174800,598560500,80900,80900,80900,80900,0
|
||||
20250214,174700,598560500,80900,80900,80900,80900,0
|
||||
20250214,174600,598560500,80900,80900,80900,80900,0
|
||||
20250214,174500,598560500,80900,80900,80900,80900,0
|
||||
20250214,174400,598560500,80900,80900,80900,80900,0
|
||||
20250214,174300,598560500,80900,80900,80900,80900,0
|
||||
20250214,174200,598560500,80900,80900,80900,80900,0
|
||||
20250214,174100,598560500,80900,80900,80900,80900,0
|
||||
20250214,174000,598560500,80900,80900,80900,80900,0
|
||||
20250214,173900,598560500,80900,80900,80900,80900,0
|
||||
20250214,173800,598560500,80900,80900,80900,80900,0
|
||||
20250214,173700,598560500,80900,80900,80900,80900,0
|
||||
20250214,173600,598560500,80900,80900,80900,80900,0
|
||||
20250214,173500,598560500,80900,80900,80900,80900,150
|
||||
20250214,173400,598560500,80900,80900,80900,80900,0
|
||||
20250214,173300,598560500,80900,80900,80900,80900,0
|
||||
20250214,173200,598560500,80900,80900,80900,80900,0
|
||||
20250214,173100,598560500,80900,80900,80900,80900,0
|
||||
20250214,173000,598560500,80900,80900,80900,80900,0
|
||||
20250214,172900,598560500,80900,80900,80900,80900,0
|
||||
20250214,172800,598560500,80900,80900,80900,80900,0
|
||||
20250214,172700,598560500,80900,80900,80900,80900,0
|
||||
20250214,172600,598560500,80900,80900,80900,80900,0
|
||||
20250214,172500,598560500,80900,80900,80900,80900,0
|
||||
20250214,172400,598560500,80900,80900,80900,80900,0
|
||||
20250214,172300,598560500,80900,80900,80900,80900,0
|
||||
20250214,172200,598560500,80900,80900,80900,80900,0
|
||||
20250214,172100,598560500,80900,80900,80900,80900,0
|
||||
20250214,172000,598560500,80900,80900,80900,80900,0
|
||||
20250214,171900,598560500,80900,80900,80900,80900,0
|
||||
20250214,171800,598560500,80900,80900,80900,80900,0
|
||||
20250214,171700,598560500,80900,80900,80900,80900,0
|
||||
20250214,171600,598560500,80900,80900,80900,80900,0
|
||||
20250214,171500,598560500,80900,80900,80900,80900,0
|
||||
20250214,171400,598560500,80900,80900,80900,80900,0
|
||||
20250214,171300,598560500,80900,80900,80900,80900,0
|
||||
20250214,171200,598560500,80900,80900,80900,80900,0
|
||||
20250214,171100,598560500,80900,80900,80900,80900,0
|
||||
20250214,171000,598560500,80900,80900,80900,80900,0
|
||||
20250214,170900,598560500,80900,80900,80900,80900,0
|
||||
20250214,170800,598560500,80900,80900,80900,80900,0
|
||||
20250214,170700,598560500,80900,80900,80900,80900,0
|
||||
20250214,170600,598560500,80900,80900,80900,80900,0
|
||||
20250214,170500,598560500,80900,80900,80900,80900,150
|
||||
20250214,170400,598560500,80900,80900,80900,80900,0
|
||||
20250214,170300,598560500,80900,80900,80900,80900,0
|
||||
20250214,170200,598560500,80900,80900,80900,80900,0
|
||||
20250214,170100,598560500,80900,80900,80900,80900,0
|
||||
20250214,170000,598560500,80900,80900,80900,80900,0
|
||||
20250214,165900,598560500,80900,80900,80900,80900,0
|
||||
20250214,165800,598560500,80900,80900,80900,80900,0
|
||||
20250214,165700,598560500,80900,80900,80900,80900,0
|
||||
20250214,165600,598560500,80900,80900,80900,80900,0
|
||||
20250214,165500,598560500,80900,80900,80900,80900,0
|
||||
20250214,165400,598560500,80900,80900,80900,80900,0
|
||||
20250214,165300,598560500,80900,80900,80900,80900,0
|
||||
20250214,165200,598560500,80900,80900,80900,80900,0
|
||||
20250214,165100,598560500,80900,80900,80900,80900,0
|
||||
20250214,165000,598560500,80900,80900,80900,80900,0
|
||||
20250214,164900,598560500,80900,80900,80900,80900,0
|
||||
20250214,164800,598560500,80900,80900,80900,80900,0
|
||||
20250214,164700,598560500,80900,80900,80900,80900,0
|
||||
20250214,164600,598560500,80900,80900,80900,80900,0
|
||||
20250214,164500,598560500,80900,80900,80900,80900,0
|
||||
20250214,164400,598560500,80900,80900,80900,80900,0
|
||||
20250214,164300,598560500,80900,80900,80900,80900,0
|
||||
20250214,164200,598560500,80900,80900,80900,80900,0
|
||||
20250214,164100,598560500,80900,80900,80900,80900,0
|
||||
20250214,164000,598560500,80900,80900,80900,80900,0
|
||||
20250214,163900,598560500,80900,80900,80900,80900,0
|
||||
20250214,163800,598560500,80900,80900,80900,80900,0
|
||||
20250214,163700,598560500,80900,80900,80900,80900,0
|
||||
20250214,163600,598560500,80900,80900,80900,80900,0
|
||||
20250214,163500,598560500,80900,80900,80900,80900,150
|
||||
20250214,163400,598560500,80900,80900,80900,80900,0
|
||||
20250214,163300,598560500,80900,80900,80900,80900,0
|
||||
20250214,163200,598560500,80900,80900,80900,80900,0
|
||||
20250214,163100,598560500,80900,80900,80900,80900,0
|
||||
20250214,163000,598560500,80900,80900,80900,80900,0
|
||||
20250214,162900,598560500,80900,80900,80900,80900,0
|
||||
20250214,162800,598560500,80900,80900,80900,80900,0
|
||||
20250214,162700,598560500,80900,80900,80900,80900,0
|
||||
20250214,162600,598560500,80900,80900,80900,80900,0
|
||||
20250214,162500,598560500,80900,80900,80900,80900,0
|
||||
20250214,162400,598560500,80900,80900,80900,80900,0
|
||||
20250214,162300,598560500,80900,80900,80900,80900,0
|
||||
20250214,162200,598560500,80900,80900,80900,80900,0
|
||||
20250214,162100,598560500,80900,80900,80900,80900,0
|
||||
20250214,162000,598560500,80900,80900,80900,80900,0
|
||||
20250214,161900,598560500,80900,80900,80900,80900,0
|
||||
20250214,161800,598560500,80900,80900,80900,80900,0
|
||||
20250214,161700,598560500,80900,80900,80900,80900,0
|
||||
20250214,161600,598560500,80900,80900,80900,80900,0
|
||||
20250214,161500,598560500,80900,80900,80900,80900,0
|
||||
20250214,161400,598560500,80900,80900,80900,80900,0
|
||||
20250214,161300,598560500,80900,80900,80900,80900,0
|
||||
20250214,161200,598560500,80900,80900,80900,80900,0
|
||||
20250214,161100,598560500,80900,80900,80900,80900,0
|
||||
20250214,161000,598560500,80900,80900,80900,80900,0
|
||||
20250214,160900,598560500,80900,80900,80900,80900,0
|
||||
20250214,160800,598560500,80900,80900,80900,80900,0
|
||||
20250214,160700,598560500,80900,80900,80900,80900,0
|
||||
20250214,160600,598560500,80900,80900,80900,80900,0
|
||||
20250214,160500,598560500,80900,80900,80900,80900,150
|
||||
20250214,160400,598560500,80900,80900,80900,80900,0
|
||||
20250214,160300,598560500,80900,80900,80900,80900,0
|
||||
20250214,160200,598560500,80900,80900,80900,80900,0
|
||||
20250214,160100,598560500,80900,80900,80900,80900,0
|
||||
20250214,160000,598560500,80900,80900,80900,80900,0
|
||||
20250214,155900,598560500,80900,80900,80900,80900,0
|
||||
20250214,155800,598560500,80900,80900,80900,80900,0
|
||||
20250214,155700,598560500,80900,80900,80900,80900,0
|
||||
20250214,155600,598560500,80900,80900,80900,80900,0
|
||||
20250214,155500,598560500,80900,80900,80900,80900,0
|
||||
20250214,155400,598560500,80900,80900,80900,80900,0
|
||||
20250214,155300,598560500,80900,80900,80900,80900,0
|
||||
20250214,155200,598560500,80900,80900,80900,80900,0
|
||||
20250214,155100,598560500,80900,80900,80900,80900,0
|
||||
20250214,155000,598560500,80900,80900,80900,80900,0
|
||||
20250214,154900,598560500,80900,80900,80900,80900,0
|
||||
20250214,154800,598560500,80900,80900,80900,80900,0
|
||||
20250214,154700,598560500,80900,80900,80900,80900,0
|
||||
20250214,154600,598560500,80900,80900,80900,80900,0
|
||||
20250214,154500,598560500,80900,80900,80900,80900,0
|
||||
20250214,154400,598560500,80900,80900,80900,80900,0
|
||||
20250214,154300,598560500,80900,80900,80900,80900,0
|
||||
20250214,154200,598560500,80900,80900,80900,80900,0
|
||||
20250214,154100,598560500,80900,80900,80900,80900,0
|
||||
20250214,154000,598560500,80900,80900,80900,80900,0
|
||||
20250214,153900,598560500,80900,80900,80900,80900,0
|
||||
20250214,153800,598560500,80900,80900,80900,80900,0
|
||||
20250214,153700,598560500,80900,80900,80900,80900,0
|
||||
20250214,153600,598560500,80900,80900,80900,80900,0
|
||||
20250214,153500,598560500,80900,80900,80900,80900,150
|
||||
20250214,153400,598560500,80900,80900,80900,80900,0
|
||||
20250214,153300,598560500,80900,80900,80900,80900,0
|
||||
20250214,153200,598560500,80900,80900,80900,80900,0
|
||||
20250214,153100,598560500,80900,80900,80900,80900,0
|
||||
20250214,153000,598560500,80900,80900,80900,80900,150
|
||||
20250214,152900,586425500,80900,80900,80900,80900,0
|
||||
20250214,152800,586425500,80900,80900,80900,80900,0
|
||||
20250214,152700,586425500,80900,80900,80900,80900,0
|
||||
20250214,152600,586425500,80900,80900,80900,80900,0
|
||||
20250214,152500,586425500,80900,80900,80900,80900,0
|
||||
20250214,152400,586425500,80900,80900,80900,80900,0
|
||||
20250214,152300,586425500,80900,80900,80900,80900,0
|
||||
20250214,152200,586425500,80900,80900,80900,80900,0
|
||||
20250214,152100,586425500,80900,80900,80900,80900,0
|
||||
20250214,152000,586425500,80900,80900,80900,80900,0
|
||||
20250214,151900,586425500,80900,80800,80900,80800,13
|
||||
20250214,151800,585374900,80800,80800,80800,80800,4
|
||||
20250214,151700,585051700,80900,80900,80900,80900,0
|
||||
20250214,151600,585051700,80900,80700,80900,80700,8
|
||||
20250214,151500,584404900,80700,80700,80700,80700,14
|
||||
20250214,151400,583275100,80700,80700,80700,80700,11
|
||||
20250214,151300,582387400,80700,80800,80800,80700,32
|
||||
20250214,151200,579804900,80700,80700,80700,80700,0
|
||||
20250214,151100,579804900,80700,80800,80800,80700,11
|
||||
20250214,151000,578916200,80900,80900,80900,80900,2
|
||||
20250214,150900,578754400,80900,80900,80900,80900,0
|
||||
20250214,150800,578754400,80900,80900,80900,80900,0
|
||||
20250214,150700,578754400,80900,80800,80900,80800,8
|
||||
20250214,150600,578107800,80900,80900,80900,80900,0
|
||||
20250214,150500,578107800,80900,80900,80900,80900,6
|
||||
20250214,150400,577622400,81000,81100,81100,81000,223
|
||||
20250214,150300,559547200,81100,81000,81100,81000,159
|
||||
20250214,150200,546668100,80800,80800,80800,80800,1
|
||||
20250214,150100,546587300,80700,80700,80700,80700,0
|
||||
20250214,150000,546587300,80700,80800,80800,80700,12
|
||||
20250214,145900,545617900,81000,80900,81000,80900,51
|
||||
20250214,145800,541491700,80700,80700,80700,80700,10
|
||||
20250214,145700,540684700,80600,80600,80600,80600,0
|
||||
20250214,145600,540684700,80600,80700,80700,80600,20
|
||||
20250214,145500,539071700,80500,80500,80500,80500,0
|
||||
20250214,145400,539071700,80500,80500,80500,80500,2
|
||||
20250214,145300,538910700,80500,80500,80500,80500,12
|
||||
20250214,145200,537944700,80800,80800,80800,80800,0
|
||||
20250214,145100,537944700,80800,80600,80800,80600,29
|
||||
20250214,145000,535604900,80400,80500,80700,80400,23
|
||||
20250214,144900,533753800,80500,80500,80500,80500,15
|
||||
20250214,144800,532546300,80700,80700,80700,80700,1
|
||||
20250214,144700,532465600,80400,80400,80400,80400,10
|
||||
20250214,144600,531661600,80500,80500,80500,80500,44
|
||||
20250214,144500,528119600,80600,80500,80600,80500,19
|
||||
20250214,144400,526589200,80400,80400,80400,80400,10
|
||||
20250214,144300,525785200,80400,80400,80400,80400,0
|
||||
20250214,144200,525785200,80400,80500,80500,80400,52
|
||||
20250214,144100,521603400,80600,80600,80600,80600,6
|
||||
20250214,144000,521119800,80600,80700,80700,80600,37
|
||||
20250214,143900,518136700,80700,80700,80700,80700,0
|
||||
20250214,143800,518136700,80700,80700,80700,80700,10
|
||||
20250214,143700,517329700,80600,80600,80600,80600,10
|
||||
20250214,143600,516523700,80700,80700,80700,80700,0
|
||||
20250214,143500,516523700,80700,80700,80700,80700,10
|
||||
20250214,143400,515716700,80600,80700,80700,80600,14
|
||||
20250214,143300,514587900,80700,80700,80700,80700,0
|
||||
20250214,143200,514587900,80700,80700,80700,80700,26
|
||||
20250214,143100,512489700,80700,80800,80800,80700,15
|
||||
20250214,143000,511278700,80800,80700,80800,80700,6
|
||||
20250214,142900,510794000,80700,80700,80700,80700,16
|
||||
20250214,142800,509502800,80700,80600,80700,80600,18
|
||||
20250214,142700,508051700,80700,80700,80700,80700,0
|
||||
20250214,142600,508051700,80700,80700,80700,80700,8
|
||||
20250214,142500,507406100,80800,80800,80800,80800,3
|
||||
20250214,142400,507163700,80700,80700,80700,80700,20
|
||||
20250214,142300,505549700,80800,80800,80800,80800,8
|
||||
20250214,142200,504903300,80900,80900,80900,80900,1
|
||||
20250214,142100,504822400,80900,80800,81000,80700,197
|
||||
20250214,142000,488878600,80700,80700,80700,80700,100
|
||||
20250214,141900,480808600,80700,80700,80700,80700,10
|
||||
20250214,141800,480001600,80400,80500,80700,80400,20
|
||||
20250214,141700,478391700,80500,80500,80500,80500,0
|
||||
20250214,141600,478391700,80500,80600,80600,80500,14
|
||||
20250214,141500,477264300,80400,80400,80400,80400,10
|
||||
20250214,141400,476460300,80500,80500,80500,80500,100
|
||||
20250214,141300,468410300,80500,80500,80500,80500,10
|
||||
20250214,141200,467605300,80300,80200,80600,80200,806
|
||||
20250214,141100,402723700,80500,80300,80500,80300,617
|
||||
20250214,141000,353108800,80200,80200,80200,80200,10
|
||||
20250214,140900,352306800,80200,80200,80200,80200,55
|
||||
20250214,140800,347895800,80100,80000,80100,80000,11
|
||||
20250214,140700,347015700,80100,80100,80100,80100,9
|
||||
20250214,140600,346294800,80200,80200,80200,80200,3
|
||||
20250214,140500,346054200,80100,80100,80100,80100,10
|
||||
20250214,140400,345253200,80100,80100,80100,80100,10
|
||||
20250214,140300,344452200,80100,80100,80100,80100,0
|
||||
20250214,140200,344452200,80100,80000,80100,80000,20
|
||||
20250214,140100,342851200,80100,80100,80100,80100,0
|
||||
20250214,140000,342851200,80100,80100,80100,80100,0
|
||||
20250214,135900,342851200,80100,80100,80100,80100,10
|
||||
20250214,135800,342050200,80200,80100,80200,80100,10
|
||||
20250214,135700,341248800,80000,80000,80000,80000,10
|
||||
20250214,135600,340448800,80000,80000,80000,80000,11
|
||||
20250214,135500,339568800,80000,80000,80000,80000,0
|
||||
20250214,135400,339568800,80000,80100,80100,80000,31
|
||||
20250214,135300,337087900,80100,80100,80100,80100,0
|
||||
20250214,135200,337087900,80100,80100,80100,80100,5
|
||||
20250214,135100,336687400,80300,80300,80300,80300,0
|
||||
20250214,135000,336687400,80300,80200,80300,80200,5
|
||||
20250214,134900,336286300,80100,80100,80100,80100,10
|
||||
20250214,134800,335485300,80200,80200,80200,80200,6
|
||||
20250214,134700,335004100,80200,80200,80200,80200,0
|
||||
20250214,134600,335004100,80200,80200,80200,80200,59
|
||||
20250214,134500,330272300,80200,80200,80200,80200,3
|
||||
20250214,134400,330031700,80200,80200,80200,80200,0
|
||||
20250214,134300,330031700,80200,80200,80200,80200,10
|
||||
20250214,134200,329229700,80200,80200,80200,80200,0
|
||||
20250214,134100,329229700,80200,80200,80200,80200,10
|
||||
20250214,134000,328427700,80200,80200,80200,80200,10
|
||||
20250214,133900,327625700,80200,80200,80200,80200,0
|
||||
20250214,133800,327625700,80200,80200,80200,80200,10
|
||||
20250214,133700,326823700,80200,80200,80200,80200,20
|
||||
20250214,133600,325219700,80200,80200,80200,80200,10
|
||||
20250214,133500,324417700,80200,80200,80200,80200,10
|
||||
20250214,133400,323615700,80200,80200,80200,80200,0
|
||||
20250214,133300,323615700,80200,80200,80200,80200,11
|
||||
20250214,133200,322733500,80200,80200,80300,80200,16
|
||||
20250214,133100,321449800,80000,80000,80000,80000,0
|
||||
20250214,133000,321449800,80000,80000,80000,80000,10
|
||||
20250214,132900,320649800,80100,80100,80100,80100,10
|
||||
20250214,132800,319848800,80100,80100,80100,80100,0
|
||||
20250214,132700,319848800,80100,80100,80100,80100,10
|
||||
20250214,132600,319047800,80100,80100,80100,80100,1
|
||||
20250214,132500,318967700,80000,80000,80000,80000,20
|
||||
20250214,132400,317367700,80000,80000,80000,80000,10
|
||||
20250214,132300,316567700,80000,80000,80000,80000,0
|
||||
20250214,132200,316567700,80000,80000,80200,80000,23
|
||||
20250214,132100,314727300,79900,79900,79900,79900,0
|
||||
20250214,132000,314727300,79900,80200,80200,79900,11
|
||||
20250214,131900,313848100,80200,80100,80200,80100,10
|
||||
20250214,131800,313046200,79900,79900,79900,79900,0
|
||||
20250214,131700,313046200,79900,80000,80000,79900,20
|
||||
20250214,131600,311447200,79900,79900,79900,79900,2
|
||||
20250214,131500,311287400,80100,80100,80100,80100,2
|
||||
20250214,131400,311127200,80100,79900,80100,79900,15
|
||||
20250214,131300,309927700,80000,80100,80100,80000,16
|
||||
20250214,131200,308647100,79900,79900,79900,79900,0
|
||||
20250214,131100,308647100,79900,79900,79900,79900,10
|
||||
20250214,131000,307848100,80000,80100,80100,80000,14
|
||||
20250214,130900,306727700,80100,80100,80100,80100,25
|
||||
20250214,130800,304725200,79900,79900,79900,79900,10
|
||||
20250214,130700,303926200,80000,80000,80000,80000,10
|
||||
20250214,130600,303126200,80200,80200,80200,80200,0
|
||||
20250214,130500,303126200,80200,79900,80200,79900,17
|
||||
20250214,130400,301765800,80100,80100,80100,80100,12
|
||||
20250214,130300,300804600,79900,79900,79900,79900,20
|
||||
20250214,130200,299206600,79900,79900,79900,79900,0
|
||||
20250214,130100,299206600,79900,79900,79900,79900,10
|
||||
20250214,130000,298407600,79900,79900,79900,79900,10
|
||||
20250214,125900,297608600,79900,79900,79900,79900,0
|
||||
20250214,125800,297608600,79900,79900,79900,79900,25
|
||||
20250214,125700,295611100,80100,80100,80100,80100,11
|
||||
20250214,125600,294730000,79900,79900,79900,79900,0
|
||||
20250214,125500,294730000,79900,79900,79900,79900,10
|
||||
20250214,125400,293931000,80000,79900,80000,79900,14
|
||||
20250214,125300,292811400,80100,80100,80100,80100,6
|
||||
20250214,125200,292330800,79900,79900,79900,79900,10
|
||||
20250214,125100,291531800,80000,80000,80000,80000,0
|
||||
20250214,125000,291531800,80000,80000,80000,80000,0
|
||||
20250214,124900,291531800,80000,79900,80000,79900,20
|
||||
20250214,124800,289932800,79900,79900,79900,79900,1
|
||||
20250214,124700,289852900,79900,79900,79900,79900,1
|
||||
20250214,124600,289773000,79900,80100,80100,79900,15
|
||||
20250214,124500,288572700,79800,79800,79800,79800,10
|
||||
20250214,124400,287774700,80000,80000,80000,80000,0
|
||||
20250214,124300,287774700,80000,80000,80000,80000,1
|
||||
20250214,124200,287694700,79900,80000,80000,79900,11
|
||||
20250214,124100,286815700,79900,79900,79900,79900,15
|
||||
20250214,124000,285617200,79700,79700,79700,79700,0
|
||||
20250214,123900,285617200,79700,80000,80200,79700,20
|
||||
20250214,123800,284019400,80000,79900,80000,79900,24
|
||||
20250214,123700,282100400,80000,79900,80000,79900,177
|
||||
20250214,123600,267941400,79700,79700,79700,79700,10
|
||||
20250214,123500,267144400,79800,79800,79800,79800,10
|
||||
20250214,123400,266346400,79600,79600,79600,79600,0
|
||||
20250214,123300,266346400,79600,79600,79600,79600,10
|
||||
20250214,123200,265550400,79700,79700,79700,79700,10
|
||||
20250214,123100,264753400,79700,79700,79700,79700,0
|
||||
20250214,123000,264753400,79700,79700,79700,79700,0
|
||||
20250214,122900,264753400,79700,79700,79700,79700,10
|
||||
20250214,122800,263956400,79700,79700,79700,79700,0
|
||||
20250214,122700,263956400,79700,79700,79700,79700,0
|
||||
20250214,122600,263956400,79700,79800,79800,79700,13
|
||||
20250214,122500,262920000,79700,79700,79700,79700,20
|
||||
20250214,122400,261326000,79800,79800,79800,79800,0
|
||||
20250214,122300,261326000,79800,79800,79800,79800,7
|
||||
20250214,122200,260767400,79900,79900,79900,79900,3
|
||||
20250214,122100,260527700,79900,79900,79900,79900,6
|
||||
20250214,122000,260048300,79800,79900,79900,79800,7
|
||||
20250214,121900,259489100,79900,79900,79900,79900,10
|
||||
20250214,121800,258690100,80000,80000,80000,80000,0
|
||||
20250214,121700,258690100,80000,80000,80000,80000,13
|
||||
20250214,121600,257650100,80000,80000,80000,80000,10
|
||||
20250214,121500,256850100,80100,80100,80100,80100,0
|
||||
20250214,121400,256850100,80100,80100,80100,80100,3
|
||||
20250214,121300,256609800,80100,80100,80100,80100,17
|
||||
20250214,121200,255248100,80100,80100,80100,80100,16
|
||||
20250214,121100,253966500,80200,80200,80200,80200,2
|
||||
20250214,121000,253806100,80100,80100,80100,80100,10
|
||||
20250214,120900,253005100,80100,80000,80100,80000,33
|
||||
20250214,120800,250362000,80000,80000,80000,80000,0
|
||||
20250214,120700,250362000,80000,80100,80100,80000,18
|
||||
20250214,120600,248921000,79900,80000,80000,79900,17
|
||||
20250214,120500,247562500,79900,79900,79900,79900,0
|
||||
20250214,120400,247562500,79900,79900,79900,79900,10
|
||||
20250214,120300,246763500,80000,80000,80000,80000,5
|
||||
20250214,120200,246363500,80000,80000,80000,80000,0
|
||||
20250214,120100,246363500,80000,80000,80000,80000,10
|
||||
20250214,120000,245563500,80100,80100,80100,80100,8
|
||||
20250214,115900,244922700,80100,80100,80100,80100,0
|
||||
20250214,115800,244922700,80100,80100,80100,80100,0
|
||||
20250214,115700,244922700,80100,80100,80200,80100,31
|
||||
20250214,115600,242439500,80000,80000,80000,80000,0
|
||||
20250214,115500,242439500,80000,80000,80000,80000,0
|
||||
20250214,115400,242439500,80000,80000,80000,80000,10
|
||||
20250214,115300,241639500,80000,80000,80000,80000,10
|
||||
20250214,115200,240839500,80000,80000,80000,80000,0
|
||||
20250214,115100,240839500,80000,80000,80000,80000,10
|
||||
20250214,115000,240039500,80000,80000,80000,80000,13
|
||||
20250214,114900,238999500,80000,80000,80000,80000,1
|
||||
20250214,114800,238919500,80000,80100,80100,80000,11
|
||||
20250214,114700,238039400,80100,80100,80100,80100,12
|
||||
20250214,114600,237078200,79900,79900,79900,79900,0
|
||||
20250214,114500,237078200,79900,79900,79900,79900,10
|
||||
20250214,114400,236279200,80200,80000,80200,80000,352
|
||||
20250214,114300,208117300,79800,79800,79800,79800,0
|
||||
20250214,114200,208117300,79800,79800,79800,79800,0
|
||||
20250214,114100,208117300,79800,79800,79800,79800,30
|
||||
20250214,114000,205723300,79800,79800,79800,79800,0
|
||||
20250214,113900,205723300,79800,79800,79800,79800,0
|
||||
20250214,113800,205723300,79800,79800,79800,79800,10
|
||||
20250214,113700,204925300,79800,79800,79800,79800,0
|
||||
20250214,113600,204925300,79800,79800,79800,79800,0
|
||||
20250214,113500,204925300,79800,79800,79900,79800,21
|
||||
20250214,113400,203248500,79700,79700,79700,79700,0
|
||||
20250214,113300,203248500,79700,79700,79700,79700,0
|
||||
20250214,113200,203248500,79700,79700,79700,79700,10
|
||||
20250214,113100,202451500,79800,79900,79900,79700,20
|
||||
20250214,113000,200855300,79600,79600,79600,79600,0
|
||||
20250214,112900,200855300,79600,79600,79600,79600,10
|
||||
20250214,112800,200059300,79900,79900,79900,79900,0
|
||||
20250214,112700,200059300,79900,79700,79900,79700,60
|
||||
20250214,112600,195275300,79700,79700,79700,79700,0
|
||||
20250214,112500,195275300,79700,79800,79800,79700,34
|
||||
20250214,112400,192563100,79900,79900,79900,79900,0
|
||||
20250214,112300,192563100,79900,79900,79900,79900,115
|
||||
20250214,112200,183374600,79800,79800,79800,79800,20
|
||||
20250214,112100,181778600,79700,79700,79700,79700,0
|
||||
20250214,112000,181778600,79700,79700,79700,79700,0
|
||||
20250214,111900,181778600,79700,79800,79800,79700,25
|
||||
20250214,111800,179785100,79700,79700,79700,79700,0
|
||||
20250214,111700,179785100,79700,79700,79700,79700,0
|
||||
20250214,111600,179785100,79700,79700,79700,79700,10
|
||||
20250214,111500,178988100,79800,79800,79800,79800,26
|
||||
20250214,111400,176913300,79700,79700,79700,79700,0
|
||||
20250214,111300,176913300,79700,79700,79700,79700,10
|
||||
20250214,111200,176116300,79800,79800,79800,79800,10
|
||||
20250214,111100,175318300,79700,79700,79700,79700,0
|
||||
20250214,111000,175318300,79700,79700,79700,79700,0
|
||||
20250214,110900,175318300,79700,79800,79800,79700,20
|
||||
20250214,110800,173723300,79800,79800,79800,79800,0
|
||||
20250214,110700,173723300,79800,79800,79800,79800,0
|
||||
20250214,110600,173723300,79800,79800,79800,79800,20
|
||||
20250214,110500,172127300,79800,79800,79800,79800,0
|
||||
20250214,110400,172127300,79800,79700,79800,79700,68
|
||||
20250214,110300,166706700,79700,79700,79700,79700,10
|
||||
20250214,110200,165909700,79900,79800,79900,79800,40
|
||||
20250214,110100,162716700,79600,79600,79600,79600,0
|
||||
20250214,110000,162716700,79600,79900,79900,79600,38
|
||||
20250214,105900,159684400,79900,79600,79900,79600,463
|
||||
20250214,105800,122707900,79600,79600,79600,79600,6
|
||||
20250214,105700,122230300,79500,79500,79500,79500,10
|
||||
20250214,105600,121435300,79500,79500,79500,79500,10
|
||||
20250214,105500,120640300,79500,79500,79500,79500,0
|
||||
20250214,105400,120640300,79500,79500,79500,79500,10
|
||||
20250214,105300,119845300,79500,79600,79600,79500,14
|
||||
20250214,105200,118731900,79500,79500,79500,79500,5
|
||||
20250214,105100,118334400,79400,79400,79400,79400,0
|
||||
20250214,105000,118334400,79400,79400,79400,79400,20
|
||||
20250214,104900,116746400,79500,79500,79500,79500,0
|
||||
20250214,104800,116746400,79500,79500,79500,79500,1
|
||||
20250214,104700,116666900,79400,79500,79500,79400,21
|
||||
20250214,104600,114999400,79500,79500,79500,79500,3
|
||||
20250214,104500,114760900,79400,79400,79400,79400,0
|
||||
20250214,104400,114760900,79400,79400,79400,79400,29
|
||||
20250214,104300,112458300,79400,79400,79400,79400,31
|
||||
20250214,104200,109996900,79400,79400,79400,79400,7
|
||||
20250214,104100,109441100,79400,79400,79400,79400,20
|
||||
20250214,104000,107853100,79400,79400,79400,79400,0
|
||||
20250214,103900,107853100,79400,79400,79400,79400,0
|
||||
20250214,103800,107853100,79400,79400,79400,79400,10
|
||||
20250214,103700,107059100,79400,79400,79400,79400,10
|
||||
20250214,103600,106265100,79400,79400,79400,79400,0
|
||||
20250214,103500,106265100,79400,79400,79400,79400,0
|
||||
20250214,103400,106265100,79400,79400,79400,79400,20
|
||||
20250214,103300,104677100,79500,79500,79500,79500,0
|
||||
20250214,103200,104677100,79500,79500,79500,79500,2
|
||||
20250214,103100,104518100,79400,79400,79400,79400,20
|
||||
20250214,103000,102930100,79400,79400,79400,79400,0
|
||||
20250214,102900,102930100,79400,79400,79400,79400,1
|
||||
20250214,102800,102850700,79400,79400,79400,79300,19
|
||||
20250214,102700,101343100,79400,79400,79400,79400,10
|
||||
20250214,102600,100549100,79300,79300,79300,79300,0
|
||||
20250214,102500,100549100,79300,79300,79300,79300,10
|
||||
20250214,102400,99756100,79300,79300,79300,79300,0
|
||||
20250214,102300,99756100,79300,79300,79300,79300,0
|
||||
20250214,102200,99756100,79300,79300,79300,79300,10
|
||||
20250214,102100,98963100,79400,79400,79400,79400,90
|
||||
20250214,102000,91817100,79500,79400,79500,79400,4
|
||||
20250214,101900,91499300,79400,79400,79400,79400,12
|
||||
20250214,101800,90546500,79400,79400,79400,79400,10
|
||||
20250214,101700,89752500,79400,79400,79400,79400,0
|
||||
20250214,101600,89752500,79400,79400,79400,79400,0
|
||||
20250214,101500,89752500,79400,79400,79400,79400,30
|
||||
20250214,101400,87370500,79400,79400,79400,79400,5
|
||||
20250214,101300,86973500,79400,79400,79400,79400,0
|
||||
20250214,101200,86973500,79400,79400,79400,79400,20
|
||||
20250214,101100,85385500,79400,79400,79400,79400,0
|
||||
20250214,101000,85385500,79400,79400,79400,79400,0
|
||||
20250214,100900,85385500,79400,79400,79400,79400,10
|
||||
20250214,100800,84591500,79600,79600,79600,79600,10
|
||||
20250214,100700,83795500,79400,79400,79400,79400,10
|
||||
20250214,100600,83001500,79400,79400,79400,79400,20
|
||||
20250214,100500,81413500,79400,79400,79400,79400,0
|
||||
20250214,100400,81413500,79400,79400,79400,79400,0
|
||||
20250214,100300,81413500,79400,79400,79400,79400,184
|
||||
20250214,100200,66803900,79500,79500,79500,79500,41
|
||||
20250214,100100,63544400,79500,79500,79500,79500,5
|
||||
20250214,100000,63146900,79400,79400,79400,79400,0
|
||||
20250214,095900,63146900,79400,79400,79400,79400,30
|
||||
20250214,095800,60764900,79500,79500,79500,79500,0
|
||||
20250214,095700,60764900,79500,79500,79500,79500,0
|
||||
20250214,095600,60764900,79500,79500,79500,79500,10
|
||||
20250214,095500,59969900,79600,79600,79600,79600,8
|
||||
20250214,095400,59333100,79500,79500,79500,79500,9
|
||||
20250214,095300,58617600,79400,79600,79600,79400,113
|
||||
20250214,095200,49643900,79700,79700,79700,79700,0
|
||||
20250214,095100,49643900,79700,79700,79700,79700,15
|
||||
20250214,095000,48448400,79700,79900,79900,79700,20
|
||||
20250214,094900,46854200,79900,79700,79900,79700,64
|
||||
20250214,094800,41751300,79700,79600,79700,79600,11
|
||||
20250214,094700,40875600,79400,79400,79400,79400,0
|
||||
20250214,094600,40875600,79400,79400,79400,79400,10
|
||||
20250214,094500,40081600,79600,79600,79600,79600,0
|
||||
20250214,094400,40081600,79600,79600,79600,79600,2
|
||||
20250214,094300,39922400,79500,79500,79500,79400,42
|
||||
20250214,094200,36585400,79400,79400,79400,79400,73
|
||||
20250214,094100,30789200,79400,79300,79400,79300,40
|
||||
20250214,094000,27613600,79300,79300,79300,79300,0
|
||||
20250214,093900,27613600,79300,79300,79300,79300,0
|
||||
20250214,093800,27613600,79300,79300,79300,79300,20
|
||||
20250214,093700,26027600,79200,79200,79200,79200,0
|
||||
20250214,093600,26027600,79200,79200,79200,79200,10
|
||||
20250214,093500,25235600,79300,79300,79300,79300,2
|
||||
20250214,093400,25077000,79300,79300,79300,79300,0
|
||||
20250214,093300,25077000,79300,79200,79300,79200,50
|
||||
20250214,093200,21115700,79300,79300,79300,79300,3
|
||||
20250214,093100,20877800,79300,79300,79300,79300,1
|
||||
20250214,093000,20798500,78500,78500,78500,78500,0
|
||||
20250214,092900,20798500,78500,78500,78500,78500,0
|
||||
20250214,092800,20798500,78500,78500,78500,78500,0
|
||||
20250214,092700,20798500,78500,78500,78500,78500,0
|
||||
20250214,092600,20798500,78500,78500,78500,78500,0
|
||||
20250214,092500,20798500,78500,78500,78500,78500,0
|
||||
20250214,092400,20798500,78500,78500,78500,78500,0
|
||||
20250214,092300,20798500,78500,78500,78500,78500,0
|
||||
20250214,092200,20798500,78500,78500,78500,78500,0
|
||||
20250214,092100,20798500,78500,78500,78500,78500,0
|
||||
20250214,092000,20798500,78500,78500,78500,78500,0
|
||||
20250214,091900,20798500,78500,78500,78500,78500,0
|
||||
20250214,091800,20798500,78500,78500,78500,78500,0
|
||||
20250214,091700,20798500,78500,78600,78600,78500,50
|
||||
20250214,091600,16872700,78700,78900,78900,78700,4
|
||||
20250214,091500,16557600,79000,79000,79000,79000,5
|
||||
20250214,091400,16162600,79400,79400,79400,79400,0
|
||||
20250214,091300,16162600,79400,79400,79400,79400,1
|
||||
20250214,091200,16083200,79400,79400,79400,79400,1
|
||||
20250214,091100,16003800,78900,78900,78900,78900,0
|
||||
20250214,091000,16003800,78900,78900,78900,78900,0
|
||||
20250214,090900,16003800,78900,78900,78900,78900,0
|
||||
20250214,090800,16003800,78900,78700,78900,78700,110
|
||||
20250214,090700,7346200,78800,78800,78800,78800,0
|
||||
20250214,090600,7346200,78800,78900,78900,78800,2
|
||||
20250214,090500,7188500,78900,78900,78900,78900,4
|
||||
20250214,090400,6872900,78900,78900,78900,78900,14
|
||||
20250214,090300,5768300,79000,79000,79000,79000,0
|
||||
20250214,090200,5768300,79000,79000,79000,79000,50
|
||||
20250214,090100,1818300,79100,79100,79100,79100,13
|
||||
20250214,090000,790000,79000,79000,79000,79000,10
|
||||
|
Reference in New Issue
Block a user