Update 2025-02-14 2854 candle_min
This commit is contained in:
578
001810/min/candle-20250214.csv
Normal file
578
001810/min/candle-20250214.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,183600,3618553,1453,1453,1453,1453,42
|
||||
20250214,183500,3618553,1453,1453,1453,1453,0
|
||||
20250214,183400,3618553,1453,1453,1453,1453,0
|
||||
20250214,183300,3618553,1453,1453,1453,1453,0
|
||||
20250214,183200,3618553,1453,1453,1453,1453,0
|
||||
20250214,183100,3618553,1453,1453,1453,1453,0
|
||||
20250214,183000,3618553,1453,1453,1453,1453,0
|
||||
20250214,182900,3618553,1453,1453,1453,1453,0
|
||||
20250214,182800,3618553,1453,1453,1453,1453,0
|
||||
20250214,182700,3618553,1453,1453,1453,1453,0
|
||||
20250214,182600,3618553,1453,1453,1453,1453,0
|
||||
20250214,182500,3618553,1453,1453,1453,1453,0
|
||||
20250214,182400,3618553,1453,1453,1453,1453,0
|
||||
20250214,182300,3618553,1453,1453,1453,1453,0
|
||||
20250214,182200,3618553,1453,1453,1453,1453,0
|
||||
20250214,182100,3618553,1453,1453,1453,1453,0
|
||||
20250214,182000,3618553,1453,1453,1453,1453,0
|
||||
20250214,181900,3618553,1453,1453,1453,1453,0
|
||||
20250214,181800,3618553,1453,1453,1453,1453,0
|
||||
20250214,181700,3618553,1453,1453,1453,1453,0
|
||||
20250214,181600,3618553,1453,1453,1453,1453,0
|
||||
20250214,181500,3618553,1453,1453,1453,1453,0
|
||||
20250214,181400,3618553,1453,1453,1453,1453,0
|
||||
20250214,181300,3618553,1453,1453,1453,1453,0
|
||||
20250214,181200,3618553,1453,1453,1453,1453,0
|
||||
20250214,181100,3618553,1453,1453,1453,1453,0
|
||||
20250214,181000,3618553,1453,1453,1453,1453,0
|
||||
20250214,180900,3618553,1453,1453,1453,1453,0
|
||||
20250214,180800,3618553,1453,1453,1453,1453,0
|
||||
20250214,180700,3618553,1453,1453,1453,1453,0
|
||||
20250214,180600,3618553,1453,1453,1453,1453,42
|
||||
20250214,180500,3618553,1453,1453,1453,1453,0
|
||||
20250214,180400,3618553,1453,1453,1453,1453,0
|
||||
20250214,180300,3618553,1453,1453,1453,1453,0
|
||||
20250214,180200,3618553,1453,1453,1453,1453,0
|
||||
20250214,180100,3618553,1453,1453,1453,1453,0
|
||||
20250214,180000,3618553,1453,1453,1453,1453,0
|
||||
20250214,175900,3618553,1453,1453,1453,1453,0
|
||||
20250214,175800,3618553,1453,1453,1453,1453,0
|
||||
20250214,175700,3618553,1453,1453,1453,1453,0
|
||||
20250214,175600,3618553,1453,1453,1453,1453,0
|
||||
20250214,175500,3618553,1453,1453,1453,1453,0
|
||||
20250214,175400,3618553,1453,1453,1453,1453,0
|
||||
20250214,175300,3618553,1453,1453,1453,1453,0
|
||||
20250214,175200,3618553,1453,1453,1453,1453,0
|
||||
20250214,175100,3618553,1453,1453,1453,1453,0
|
||||
20250214,175000,3618553,1453,1453,1453,1453,0
|
||||
20250214,174900,3618553,1453,1453,1453,1453,0
|
||||
20250214,174800,3618553,1453,1453,1453,1453,0
|
||||
20250214,174700,3618553,1453,1453,1453,1453,0
|
||||
20250214,174600,3618553,1453,1453,1453,1453,0
|
||||
20250214,174500,3618553,1453,1453,1453,1453,0
|
||||
20250214,174400,3618553,1453,1453,1453,1453,0
|
||||
20250214,174300,3618553,1453,1453,1453,1453,0
|
||||
20250214,174200,3618553,1453,1453,1453,1453,0
|
||||
20250214,174100,3618553,1453,1453,1453,1453,0
|
||||
20250214,174000,3618553,1453,1453,1453,1453,0
|
||||
20250214,173900,3618553,1453,1453,1453,1453,0
|
||||
20250214,173800,3618553,1453,1453,1453,1453,0
|
||||
20250214,173700,3618553,1453,1453,1453,1453,0
|
||||
20250214,173600,3618553,1453,1453,1453,1453,42
|
||||
20250214,173500,3618553,1453,1453,1453,1453,0
|
||||
20250214,173400,3618553,1453,1453,1453,1453,0
|
||||
20250214,173300,3618553,1453,1453,1453,1453,0
|
||||
20250214,173200,3618553,1453,1453,1453,1453,0
|
||||
20250214,173100,3618553,1453,1453,1453,1453,0
|
||||
20250214,173000,3618553,1453,1453,1453,1453,0
|
||||
20250214,172900,3618553,1453,1453,1453,1453,0
|
||||
20250214,172800,3618553,1453,1453,1453,1453,0
|
||||
20250214,172700,3618553,1453,1453,1453,1453,0
|
||||
20250214,172600,3618553,1453,1453,1453,1453,0
|
||||
20250214,172500,3618553,1453,1453,1453,1453,0
|
||||
20250214,172400,3618553,1453,1453,1453,1453,0
|
||||
20250214,172300,3618553,1453,1453,1453,1453,0
|
||||
20250214,172200,3618553,1453,1453,1453,1453,0
|
||||
20250214,172100,3618553,1453,1453,1453,1453,0
|
||||
20250214,172000,3618553,1453,1453,1453,1453,0
|
||||
20250214,171900,3618553,1453,1453,1453,1453,0
|
||||
20250214,171800,3618553,1453,1453,1453,1453,0
|
||||
20250214,171700,3618553,1453,1453,1453,1453,0
|
||||
20250214,171600,3618553,1453,1453,1453,1453,0
|
||||
20250214,171500,3618553,1453,1453,1453,1453,0
|
||||
20250214,171400,3618553,1453,1453,1453,1453,0
|
||||
20250214,171300,3618553,1453,1453,1453,1453,0
|
||||
20250214,171200,3618553,1453,1453,1453,1453,0
|
||||
20250214,171100,3618553,1453,1453,1453,1453,0
|
||||
20250214,171000,3618553,1453,1453,1453,1453,0
|
||||
20250214,170900,3618553,1453,1453,1453,1453,0
|
||||
20250214,170800,3618553,1453,1453,1453,1453,0
|
||||
20250214,170700,3618553,1453,1453,1453,1453,0
|
||||
20250214,170600,3618553,1453,1453,1453,1453,42
|
||||
20250214,170500,3618553,1453,1453,1453,1453,0
|
||||
20250214,170400,3618553,1453,1453,1453,1453,0
|
||||
20250214,170300,3618553,1453,1453,1453,1453,0
|
||||
20250214,170200,3618553,1453,1453,1453,1453,0
|
||||
20250214,170100,3618553,1453,1453,1453,1453,0
|
||||
20250214,170000,3618553,1453,1453,1453,1453,0
|
||||
20250214,165900,3618553,1453,1453,1453,1453,0
|
||||
20250214,165800,3618553,1453,1453,1453,1453,0
|
||||
20250214,165700,3618553,1453,1453,1453,1453,0
|
||||
20250214,165600,3618553,1453,1453,1453,1453,0
|
||||
20250214,165500,3618553,1453,1453,1453,1453,0
|
||||
20250214,165400,3618553,1453,1453,1453,1453,0
|
||||
20250214,165300,3618553,1453,1453,1453,1453,0
|
||||
20250214,165200,3618553,1453,1453,1453,1453,0
|
||||
20250214,165100,3618553,1453,1453,1453,1453,0
|
||||
20250214,165000,3618553,1453,1453,1453,1453,0
|
||||
20250214,164900,3618553,1453,1453,1453,1453,0
|
||||
20250214,164800,3618553,1453,1453,1453,1453,0
|
||||
20250214,164700,3618553,1453,1453,1453,1453,0
|
||||
20250214,164600,3618553,1453,1453,1453,1453,0
|
||||
20250214,164500,3618553,1453,1453,1453,1453,0
|
||||
20250214,164400,3618553,1453,1453,1453,1453,0
|
||||
20250214,164300,3618553,1453,1453,1453,1453,0
|
||||
20250214,164200,3618553,1453,1453,1453,1453,0
|
||||
20250214,164100,3618553,1453,1453,1453,1453,0
|
||||
20250214,164000,3618553,1453,1453,1453,1453,0
|
||||
20250214,163900,3618553,1453,1453,1453,1453,0
|
||||
20250214,163800,3618553,1453,1453,1453,1453,0
|
||||
20250214,163700,3618553,1453,1453,1453,1453,0
|
||||
20250214,163600,3618553,1453,1453,1453,1453,42
|
||||
20250214,163500,3618553,1453,1453,1453,1453,0
|
||||
20250214,163400,3618553,1453,1453,1453,1453,0
|
||||
20250214,163300,3618553,1453,1453,1453,1453,0
|
||||
20250214,163200,3618553,1453,1453,1453,1453,0
|
||||
20250214,163100,3618553,1453,1453,1453,1453,0
|
||||
20250214,163000,3618553,1453,1453,1453,1453,0
|
||||
20250214,162900,3618553,1453,1453,1453,1453,0
|
||||
20250214,162800,3618553,1453,1453,1453,1453,0
|
||||
20250214,162700,3618553,1453,1453,1453,1453,0
|
||||
20250214,162600,3618553,1453,1453,1453,1453,0
|
||||
20250214,162500,3618553,1453,1453,1453,1453,0
|
||||
20250214,162400,3618553,1453,1453,1453,1453,0
|
||||
20250214,162300,3618553,1453,1453,1453,1453,0
|
||||
20250214,162200,3618553,1453,1453,1453,1453,0
|
||||
20250214,162100,3618553,1453,1453,1453,1453,0
|
||||
20250214,162000,3618553,1453,1453,1453,1453,0
|
||||
20250214,161900,3618553,1453,1453,1453,1453,0
|
||||
20250214,161800,3618553,1453,1453,1453,1453,0
|
||||
20250214,161700,3618553,1453,1453,1453,1453,0
|
||||
20250214,161600,3618553,1453,1453,1453,1453,0
|
||||
20250214,161500,3618553,1453,1453,1453,1453,0
|
||||
20250214,161400,3618553,1453,1453,1453,1453,0
|
||||
20250214,161300,3618553,1453,1453,1453,1453,0
|
||||
20250214,161200,3618553,1453,1453,1453,1453,0
|
||||
20250214,161100,3618553,1453,1453,1453,1453,0
|
||||
20250214,161000,3618553,1453,1453,1453,1453,0
|
||||
20250214,160900,3618553,1453,1453,1453,1453,0
|
||||
20250214,160800,3618553,1453,1453,1453,1453,0
|
||||
20250214,160700,3618553,1453,1453,1453,1453,0
|
||||
20250214,160600,3618553,1453,1453,1453,1453,42
|
||||
20250214,160500,3618553,1453,1453,1453,1453,0
|
||||
20250214,160400,3618553,1453,1453,1453,1453,0
|
||||
20250214,160300,3618553,1453,1453,1453,1453,0
|
||||
20250214,160200,3618553,1453,1453,1453,1453,0
|
||||
20250214,160100,3618553,1453,1453,1453,1453,0
|
||||
20250214,160000,3618553,1453,1453,1453,1453,0
|
||||
20250214,155900,3618553,1453,1453,1453,1453,0
|
||||
20250214,155800,3618553,1453,1453,1453,1453,0
|
||||
20250214,155700,3618553,1453,1453,1453,1453,0
|
||||
20250214,155600,3618553,1453,1453,1453,1453,0
|
||||
20250214,155500,3618553,1453,1453,1453,1453,0
|
||||
20250214,155400,3618553,1453,1453,1453,1453,0
|
||||
20250214,155300,3618553,1453,1453,1453,1453,0
|
||||
20250214,155200,3618553,1453,1453,1453,1453,0
|
||||
20250214,155100,3618553,1453,1453,1453,1453,0
|
||||
20250214,155000,3618553,1453,1453,1453,1453,0
|
||||
20250214,154900,3618553,1453,1453,1453,1453,0
|
||||
20250214,154800,3618553,1453,1453,1453,1453,0
|
||||
20250214,154700,3618553,1453,1453,1453,1453,0
|
||||
20250214,154600,3618553,1453,1453,1453,1453,0
|
||||
20250214,154500,3618553,1453,1453,1453,1453,0
|
||||
20250214,154400,3618553,1453,1453,1453,1453,0
|
||||
20250214,154300,3618553,1453,1453,1453,1453,0
|
||||
20250214,154200,3618553,1453,1453,1453,1453,0
|
||||
20250214,154100,3618553,1453,1453,1453,1453,0
|
||||
20250214,154000,3618553,1453,1453,1453,1453,0
|
||||
20250214,153900,3618553,1453,1453,1453,1453,0
|
||||
20250214,153800,3618553,1453,1453,1453,1453,0
|
||||
20250214,153700,3618553,1453,1453,1453,1453,0
|
||||
20250214,153600,3618553,1453,1453,1453,1453,42
|
||||
20250214,153500,3618553,1453,1453,1453,1453,0
|
||||
20250214,153400,3618553,1453,1453,1453,1453,0
|
||||
20250214,153300,3618553,1453,1453,1453,1453,0
|
||||
20250214,153200,3618553,1453,1453,1453,1453,0
|
||||
20250214,153100,3618553,1453,1453,1453,1453,0
|
||||
20250214,153000,3618553,1453,1453,1453,1453,42
|
||||
20250214,152900,3557527,1453,1453,1453,1453,0
|
||||
20250214,152800,3557527,1453,1453,1453,1453,0
|
||||
20250214,152700,3557527,1453,1453,1453,1453,0
|
||||
20250214,152600,3557527,1453,1453,1453,1453,0
|
||||
20250214,152500,3557527,1453,1453,1453,1453,0
|
||||
20250214,152400,3557527,1453,1453,1453,1453,0
|
||||
20250214,152300,3557527,1453,1453,1453,1453,0
|
||||
20250214,152200,3557527,1453,1453,1453,1453,0
|
||||
20250214,152100,3557527,1453,1453,1453,1453,0
|
||||
20250214,152000,3557527,1453,1453,1453,1453,0
|
||||
20250214,151900,3557527,1453,1453,1453,1453,0
|
||||
20250214,151800,3557527,1453,1452,1453,1452,6
|
||||
20250214,151700,3548814,1453,1453,1453,1453,0
|
||||
20250214,151600,3548814,1453,1453,1453,1453,0
|
||||
20250214,151500,3548814,1453,1453,1453,1453,0
|
||||
20250214,151400,3548814,1453,1453,1453,1453,0
|
||||
20250214,151300,3548814,1453,1453,1453,1453,0
|
||||
20250214,151200,3548814,1453,1453,1453,1453,0
|
||||
20250214,151100,3548814,1453,1453,1453,1453,0
|
||||
20250214,151000,3548814,1453,1453,1453,1453,0
|
||||
20250214,150900,3548814,1453,1453,1453,1453,0
|
||||
20250214,150800,3548814,1453,1453,1453,1453,0
|
||||
20250214,150700,3548814,1453,1453,1453,1453,0
|
||||
20250214,150600,3548814,1453,1453,1453,1453,0
|
||||
20250214,150500,3548814,1453,1453,1453,1453,0
|
||||
20250214,150400,3548814,1453,1453,1453,1453,0
|
||||
20250214,150300,3548814,1453,1453,1453,1453,0
|
||||
20250214,150200,3548814,1453,1453,1453,1453,0
|
||||
20250214,150100,3548814,1453,1453,1453,1453,0
|
||||
20250214,150000,3548814,1453,1453,1453,1453,0
|
||||
20250214,145900,3548814,1453,1453,1453,1453,0
|
||||
20250214,145800,3548814,1453,1453,1453,1453,0
|
||||
20250214,145700,3548814,1453,1453,1453,1453,0
|
||||
20250214,145600,3548814,1453,1453,1453,1453,0
|
||||
20250214,145500,3548814,1453,1453,1453,1453,0
|
||||
20250214,145400,3548814,1453,1453,1453,1453,0
|
||||
20250214,145300,3548814,1453,1453,1453,1453,0
|
||||
20250214,145200,3548814,1453,1453,1453,1453,0
|
||||
20250214,145100,3548814,1453,1453,1453,1453,0
|
||||
20250214,145000,3548814,1453,1453,1453,1453,0
|
||||
20250214,144900,3548814,1453,1453,1453,1453,0
|
||||
20250214,144800,3548814,1453,1453,1453,1453,0
|
||||
20250214,144700,3548814,1453,1453,1453,1453,0
|
||||
20250214,144600,3548814,1453,1453,1453,1453,0
|
||||
20250214,144500,3548814,1453,1453,1453,1453,0
|
||||
20250214,144400,3548814,1453,1452,1453,1452,90
|
||||
20250214,144300,3418129,1452,1452,1452,1452,1
|
||||
20250214,144200,3416677,1451,1451,1451,1451,0
|
||||
20250214,144100,3416677,1451,1451,1451,1451,0
|
||||
20250214,144000,3416677,1451,1451,1451,1451,0
|
||||
20250214,143900,3416677,1451,1451,1451,1451,0
|
||||
20250214,143800,3416677,1451,1451,1451,1451,111
|
||||
20250214,143700,3255616,1451,1451,1451,1451,0
|
||||
20250214,143600,3255616,1451,1451,1451,1451,0
|
||||
20250214,143500,3255616,1451,1451,1451,1451,0
|
||||
20250214,143400,3255616,1451,1451,1451,1451,0
|
||||
20250214,143300,3255616,1451,1451,1451,1451,0
|
||||
20250214,143200,3255616,1451,1451,1451,1451,0
|
||||
20250214,143100,3255616,1451,1451,1451,1451,0
|
||||
20250214,143000,3255616,1451,1451,1451,1451,0
|
||||
20250214,142900,3255616,1451,1451,1451,1451,0
|
||||
20250214,142800,3255616,1451,1451,1451,1451,0
|
||||
20250214,142700,3255616,1451,1451,1451,1451,0
|
||||
20250214,142600,3255616,1451,1451,1451,1451,0
|
||||
20250214,142500,3255616,1451,1451,1451,1451,0
|
||||
20250214,142400,3255616,1451,1451,1451,1451,0
|
||||
20250214,142300,3255616,1451,1451,1451,1451,0
|
||||
20250214,142200,3255616,1451,1451,1451,1451,0
|
||||
20250214,142100,3255616,1451,1447,1451,1446,14
|
||||
20250214,142000,3235355,1447,1445,1447,1445,4
|
||||
20250214,141900,3229569,1445,1449,1449,1445,2
|
||||
20250214,141800,3226675,1445,1445,1445,1445,0
|
||||
20250214,141700,3226675,1445,1445,1445,1445,0
|
||||
20250214,141600,3226675,1445,1445,1445,1445,0
|
||||
20250214,141500,3226675,1445,1445,1445,1445,0
|
||||
20250214,141400,3226675,1445,1445,1445,1445,0
|
||||
20250214,141300,3226675,1445,1445,1445,1445,0
|
||||
20250214,141200,3226675,1445,1445,1445,1445,0
|
||||
20250214,141100,3226675,1445,1445,1445,1445,0
|
||||
20250214,141000,3226675,1445,1445,1445,1445,0
|
||||
20250214,140900,3226675,1445,1445,1445,1445,0
|
||||
20250214,140800,3226675,1445,1445,1445,1445,0
|
||||
20250214,140700,3226675,1445,1445,1445,1445,0
|
||||
20250214,140600,3226675,1445,1445,1445,1445,0
|
||||
20250214,140500,3226675,1445,1445,1445,1445,0
|
||||
20250214,140400,3226675,1445,1445,1445,1445,0
|
||||
20250214,140300,3226675,1445,1445,1445,1445,0
|
||||
20250214,140200,3226675,1445,1445,1445,1445,0
|
||||
20250214,140100,3226675,1445,1445,1445,1445,0
|
||||
20250214,140000,3226675,1445,1445,1445,1445,0
|
||||
20250214,135900,3226675,1445,1445,1445,1445,0
|
||||
20250214,135800,3226675,1445,1445,1445,1445,0
|
||||
20250214,135700,3226675,1445,1445,1445,1445,0
|
||||
20250214,135600,3226675,1445,1445,1445,1445,22
|
||||
20250214,135500,3194885,1451,1451,1451,1451,0
|
||||
20250214,135400,3194885,1451,1451,1451,1451,0
|
||||
20250214,135300,3194885,1451,1451,1451,1451,0
|
||||
20250214,135200,3194885,1451,1451,1451,1451,0
|
||||
20250214,135100,3194885,1451,1451,1451,1451,0
|
||||
20250214,135000,3194885,1451,1451,1451,1451,0
|
||||
20250214,134900,3194885,1451,1451,1451,1451,0
|
||||
20250214,134800,3194885,1451,1451,1451,1451,0
|
||||
20250214,134700,3194885,1451,1451,1451,1451,9
|
||||
20250214,134600,3181826,1454,1454,1454,1454,0
|
||||
20250214,134500,3181826,1454,1454,1454,1454,0
|
||||
20250214,134400,3181826,1454,1454,1454,1454,0
|
||||
20250214,134300,3181826,1454,1454,1454,1454,0
|
||||
20250214,134200,3181826,1454,1454,1454,1454,0
|
||||
20250214,134100,3181826,1454,1454,1454,1454,0
|
||||
20250214,134000,3181826,1454,1454,1454,1454,1
|
||||
20250214,133900,3180372,1446,1446,1446,1446,0
|
||||
20250214,133800,3180372,1446,1446,1446,1446,0
|
||||
20250214,133700,3180372,1446,1446,1446,1446,0
|
||||
20250214,133600,3180372,1446,1446,1446,1446,0
|
||||
20250214,133500,3180372,1446,1452,1452,1446,19
|
||||
20250214,133400,3152872,1459,1459,1459,1459,0
|
||||
20250214,133300,3152872,1459,1459,1459,1459,0
|
||||
20250214,133200,3152872,1459,1459,1459,1459,0
|
||||
20250214,133100,3152872,1459,1459,1459,1459,0
|
||||
20250214,133000,3152872,1459,1459,1459,1459,0
|
||||
20250214,132900,3152872,1459,1459,1459,1459,0
|
||||
20250214,132800,3152872,1459,1459,1459,1459,0
|
||||
20250214,132700,3152872,1459,1459,1459,1459,0
|
||||
20250214,132600,3152872,1459,1459,1459,1459,0
|
||||
20250214,132500,3152872,1459,1459,1459,1459,0
|
||||
20250214,132400,3152872,1459,1459,1459,1459,0
|
||||
20250214,132300,3152872,1459,1459,1459,1459,0
|
||||
20250214,132200,3152872,1459,1459,1459,1459,0
|
||||
20250214,132100,3152872,1459,1459,1459,1459,0
|
||||
20250214,132000,3152872,1459,1459,1459,1459,0
|
||||
20250214,131900,3152872,1459,1459,1459,1459,0
|
||||
20250214,131800,3152872,1459,1459,1459,1459,0
|
||||
20250214,131700,3152872,1459,1459,1459,1459,0
|
||||
20250214,131600,3152872,1459,1459,1459,1459,0
|
||||
20250214,131500,3152872,1459,1459,1459,1459,0
|
||||
20250214,131400,3152872,1459,1459,1459,1459,0
|
||||
20250214,131300,3152872,1459,1459,1459,1459,0
|
||||
20250214,131200,3152872,1459,1459,1459,1459,0
|
||||
20250214,131100,3152872,1459,1459,1459,1459,0
|
||||
20250214,131000,3152872,1459,1459,1459,1459,0
|
||||
20250214,130900,3152872,1459,1459,1459,1459,0
|
||||
20250214,130800,3152872,1459,1459,1459,1459,0
|
||||
20250214,130700,3152872,1459,1459,1459,1459,0
|
||||
20250214,130600,3152872,1459,1459,1459,1459,0
|
||||
20250214,130500,3152872,1459,1459,1459,1459,0
|
||||
20250214,130400,3152872,1459,1459,1459,1459,0
|
||||
20250214,130300,3152872,1459,1459,1459,1459,0
|
||||
20250214,130200,3152872,1459,1459,1459,1459,0
|
||||
20250214,130100,3152872,1459,1459,1459,1459,2
|
||||
20250214,130000,3149954,1458,1458,1458,1458,0
|
||||
20250214,125900,3149954,1458,1458,1458,1458,0
|
||||
20250214,125800,3149954,1458,1458,1458,1458,0
|
||||
20250214,125700,3149954,1458,1458,1458,1458,0
|
||||
20250214,125600,3149954,1458,1458,1458,1458,0
|
||||
20250214,125500,3149954,1458,1458,1458,1458,0
|
||||
20250214,125400,3149954,1458,1458,1458,1458,0
|
||||
20250214,125300,3149954,1458,1458,1458,1458,0
|
||||
20250214,125200,3149954,1458,1458,1458,1458,0
|
||||
20250214,125100,3149954,1458,1458,1458,1458,0
|
||||
20250214,125000,3149954,1458,1458,1458,1458,0
|
||||
20250214,124900,3149954,1458,1458,1458,1458,0
|
||||
20250214,124800,3149954,1458,1458,1458,1458,0
|
||||
20250214,124700,3149954,1458,1458,1458,1458,0
|
||||
20250214,124600,3149954,1458,1458,1458,1458,0
|
||||
20250214,124500,3149954,1458,1458,1458,1458,0
|
||||
20250214,124400,3149954,1458,1458,1458,1458,59
|
||||
20250214,124300,3063932,1453,1453,1453,1453,0
|
||||
20250214,124200,3063932,1453,1453,1453,1453,0
|
||||
20250214,124100,3063932,1453,1453,1453,1453,0
|
||||
20250214,124000,3063932,1453,1453,1453,1453,0
|
||||
20250214,123900,3063932,1453,1453,1453,1453,0
|
||||
20250214,123800,3063932,1453,1453,1453,1453,0
|
||||
20250214,123700,3063932,1453,1453,1453,1453,0
|
||||
20250214,123600,3063932,1453,1453,1453,1453,0
|
||||
20250214,123500,3063932,1453,1453,1453,1453,2
|
||||
20250214,123400,3061026,1458,1458,1458,1458,0
|
||||
20250214,123300,3061026,1458,1458,1458,1458,0
|
||||
20250214,123200,3061026,1458,1458,1458,1458,0
|
||||
20250214,123100,3061026,1458,1458,1458,1458,0
|
||||
20250214,123000,3061026,1458,1458,1458,1458,0
|
||||
20250214,122900,3061026,1458,1458,1458,1458,0
|
||||
20250214,122800,3061026,1458,1458,1458,1458,0
|
||||
20250214,122700,3061026,1458,1458,1458,1458,0
|
||||
20250214,122600,3061026,1458,1458,1458,1458,0
|
||||
20250214,122500,3061026,1458,1458,1458,1458,0
|
||||
20250214,122400,3061026,1458,1458,1458,1458,0
|
||||
20250214,122300,3061026,1458,1458,1458,1458,0
|
||||
20250214,122200,3061026,1458,1458,1458,1458,0
|
||||
20250214,122100,3061026,1458,1458,1458,1458,0
|
||||
20250214,122000,3061026,1458,1458,1458,1458,0
|
||||
20250214,121900,3061026,1458,1458,1458,1458,0
|
||||
20250214,121800,3061026,1458,1458,1458,1458,0
|
||||
20250214,121700,3061026,1458,1458,1458,1458,0
|
||||
20250214,121600,3061026,1458,1458,1458,1458,0
|
||||
20250214,121500,3061026,1458,1458,1458,1458,0
|
||||
20250214,121400,3061026,1458,1458,1458,1458,2
|
||||
20250214,121300,3058110,1454,1454,1454,1454,0
|
||||
20250214,121200,3058110,1454,1454,1454,1454,0
|
||||
20250214,121100,3058110,1454,1454,1454,1454,0
|
||||
20250214,121000,3058110,1454,1454,1454,1454,0
|
||||
20250214,120900,3058110,1454,1454,1454,1454,0
|
||||
20250214,120800,3058110,1454,1454,1454,1454,0
|
||||
20250214,120700,3058110,1454,1454,1454,1454,0
|
||||
20250214,120600,3058110,1454,1454,1454,1454,1
|
||||
20250214,120500,3056656,1457,1457,1457,1457,0
|
||||
20250214,120400,3056656,1457,1457,1457,1457,0
|
||||
20250214,120300,3056656,1457,1457,1457,1457,0
|
||||
20250214,120200,3056656,1457,1457,1457,1457,0
|
||||
20250214,120100,3056656,1457,1457,1457,1457,0
|
||||
20250214,120000,3056656,1457,1457,1457,1457,0
|
||||
20250214,115900,3056656,1457,1457,1457,1457,0
|
||||
20250214,115800,3056656,1457,1457,1457,1457,0
|
||||
20250214,115700,3056656,1457,1457,1457,1457,0
|
||||
20250214,115600,3056656,1457,1457,1457,1457,0
|
||||
20250214,115500,3056656,1457,1457,1457,1457,1
|
||||
20250214,115400,3055199,1457,1457,1457,1457,0
|
||||
20250214,115300,3055199,1457,1457,1457,1457,0
|
||||
20250214,115200,3055199,1457,1457,1457,1457,0
|
||||
20250214,115100,3055199,1457,1457,1457,1457,0
|
||||
20250214,115000,3055199,1457,1456,1457,1456,2
|
||||
20250214,114900,3052286,1455,1455,1455,1455,1
|
||||
20250214,114800,3050831,1444,1444,1444,1444,0
|
||||
20250214,114700,3050831,1444,1446,1446,1444,44
|
||||
20250214,114600,2987291,1460,1460,1460,1460,0
|
||||
20250214,114500,2987291,1460,1460,1460,1460,0
|
||||
20250214,114400,2987291,1460,1459,1460,1459,11
|
||||
20250214,114300,2971241,1459,1459,1459,1459,0
|
||||
20250214,114200,2971241,1459,1459,1459,1459,0
|
||||
20250214,114100,2971241,1459,1459,1459,1459,0
|
||||
20250214,114000,2971241,1459,1459,1459,1459,0
|
||||
20250214,113900,2971241,1459,1459,1459,1459,0
|
||||
20250214,113800,2971241,1459,1459,1459,1459,0
|
||||
20250214,113700,2971241,1459,1459,1459,1459,0
|
||||
20250214,113600,2971241,1459,1459,1459,1459,0
|
||||
20250214,113500,2971241,1459,1459,1459,1459,0
|
||||
20250214,113400,2971241,1459,1459,1459,1459,0
|
||||
20250214,113300,2971241,1459,1459,1459,1459,0
|
||||
20250214,113200,2971241,1459,1459,1459,1459,0
|
||||
20250214,113100,2971241,1459,1459,1459,1459,0
|
||||
20250214,113000,2971241,1459,1459,1459,1459,0
|
||||
20250214,112900,2971241,1459,1459,1459,1459,0
|
||||
20250214,112800,2971241,1459,1459,1459,1459,0
|
||||
20250214,112700,2971241,1459,1459,1459,1459,0
|
||||
20250214,112600,2971241,1459,1459,1459,1459,0
|
||||
20250214,112500,2971241,1459,1459,1459,1459,0
|
||||
20250214,112400,2971241,1459,1459,1459,1459,0
|
||||
20250214,112300,2971241,1459,1459,1459,1459,0
|
||||
20250214,112200,2971241,1459,1459,1459,1459,0
|
||||
20250214,112100,2971241,1459,1459,1459,1459,0
|
||||
20250214,112000,2971241,1459,1459,1459,1459,0
|
||||
20250214,111900,2971241,1459,1459,1459,1459,0
|
||||
20250214,111800,2971241,1459,1459,1459,1459,0
|
||||
20250214,111700,2971241,1459,1459,1459,1459,0
|
||||
20250214,111600,2971241,1459,1459,1459,1459,0
|
||||
20250214,111500,2971241,1459,1459,1459,1459,0
|
||||
20250214,111400,2971241,1459,1459,1459,1459,0
|
||||
20250214,111300,2971241,1459,1459,1459,1459,0
|
||||
20250214,111200,2971241,1459,1459,1459,1459,0
|
||||
20250214,111100,2971241,1459,1459,1459,1459,0
|
||||
20250214,111000,2971241,1459,1459,1459,1459,0
|
||||
20250214,110900,2971241,1459,1459,1459,1459,0
|
||||
20250214,110800,2971241,1459,1459,1459,1459,10
|
||||
20250214,110700,2956651,1460,1460,1460,1460,0
|
||||
20250214,110600,2956651,1460,1460,1460,1460,0
|
||||
20250214,110500,2956651,1460,1460,1460,1460,0
|
||||
20250214,110400,2956651,1460,1460,1460,1460,0
|
||||
20250214,110300,2956651,1460,1460,1460,1460,0
|
||||
20250214,110200,2956651,1460,1460,1460,1460,0
|
||||
20250214,110100,2956651,1460,1460,1460,1460,0
|
||||
20250214,110000,2956651,1460,1460,1460,1460,0
|
||||
20250214,105900,2956651,1460,1460,1460,1460,0
|
||||
20250214,105800,2956651,1460,1460,1460,1460,0
|
||||
20250214,105700,2956651,1460,1460,1460,1460,0
|
||||
20250214,105600,2956651,1460,1460,1460,1460,0
|
||||
20250214,105500,2956651,1460,1456,1460,1456,124
|
||||
20250214,105400,2776048,1456,1456,1456,1456,0
|
||||
20250214,105300,2776048,1456,1456,1456,1456,0
|
||||
20250214,105200,2776048,1456,1456,1456,1456,0
|
||||
20250214,105100,2776048,1456,1456,1456,1456,0
|
||||
20250214,105000,2776048,1456,1456,1456,1456,0
|
||||
20250214,104900,2776048,1456,1456,1456,1456,0
|
||||
20250214,104800,2776048,1456,1456,1456,1456,0
|
||||
20250214,104700,2776048,1456,1456,1456,1456,0
|
||||
20250214,104600,2776048,1456,1456,1456,1456,0
|
||||
20250214,104500,2776048,1456,1456,1456,1456,0
|
||||
20250214,104400,2776048,1456,1456,1456,1456,0
|
||||
20250214,104300,2776048,1456,1456,1456,1456,0
|
||||
20250214,104200,2776048,1456,1456,1456,1456,0
|
||||
20250214,104100,2776048,1456,1456,1456,1456,0
|
||||
20250214,104000,2776048,1456,1456,1456,1456,1
|
||||
20250214,103900,2774592,1453,1453,1453,1453,0
|
||||
20250214,103800,2774592,1453,1453,1453,1453,0
|
||||
20250214,103700,2774592,1453,1453,1453,1453,0
|
||||
20250214,103600,2774592,1453,1453,1453,1453,0
|
||||
20250214,103500,2774592,1453,1453,1453,1453,0
|
||||
20250214,103400,2774592,1453,1453,1453,1453,0
|
||||
20250214,103300,2774592,1453,1453,1453,1453,76
|
||||
20250214,103200,2664164,1453,1453,1453,1453,86
|
||||
20250214,103100,2539206,1453,1453,1453,1453,0
|
||||
20250214,103000,2539206,1453,1453,1453,1453,0
|
||||
20250214,102900,2539206,1453,1453,1453,1453,0
|
||||
20250214,102800,2539206,1453,1453,1453,1453,3
|
||||
20250214,102700,2534847,1453,1449,1453,1449,1335
|
||||
20250214,102600,595576,1450,1450,1450,1450,0
|
||||
20250214,102500,595576,1450,1450,1450,1450,0
|
||||
20250214,102400,595576,1450,1450,1450,1450,0
|
||||
20250214,102300,595576,1450,1450,1450,1450,0
|
||||
20250214,102200,595576,1450,1450,1450,1450,0
|
||||
20250214,102100,595576,1450,1450,1450,1450,1
|
||||
20250214,102000,594126,1440,1440,1440,1440,1
|
||||
20250214,101900,592686,1439,1439,1439,1439,0
|
||||
20250214,101800,592686,1439,1439,1439,1439,0
|
||||
20250214,101700,592686,1439,1439,1439,1439,0
|
||||
20250214,101600,592686,1439,1439,1439,1439,0
|
||||
20250214,101500,592686,1439,1439,1439,1439,0
|
||||
20250214,101400,592686,1439,1439,1439,1439,0
|
||||
20250214,101300,592686,1439,1439,1439,1439,0
|
||||
20250214,101200,592686,1439,1439,1439,1439,0
|
||||
20250214,101100,592686,1439,1439,1439,1439,0
|
||||
20250214,101000,592686,1439,1439,1439,1439,0
|
||||
20250214,100900,592686,1439,1439,1439,1439,0
|
||||
20250214,100800,592686,1439,1439,1439,1439,0
|
||||
20250214,100700,592686,1439,1439,1439,1439,0
|
||||
20250214,100600,592686,1439,1439,1439,1439,0
|
||||
20250214,100500,592686,1439,1439,1439,1439,0
|
||||
20250214,100400,592686,1439,1439,1439,1439,0
|
||||
20250214,100300,592686,1439,1439,1439,1439,0
|
||||
20250214,100200,592686,1439,1439,1439,1439,0
|
||||
20250214,100100,592686,1439,1439,1439,1439,0
|
||||
20250214,100000,592686,1439,1443,1443,1439,52
|
||||
20250214,095900,517810,1453,1453,1453,1453,0
|
||||
20250214,095800,517810,1453,1453,1453,1453,0
|
||||
20250214,095700,517810,1453,1453,1453,1453,0
|
||||
20250214,095600,517810,1453,1453,1453,1453,0
|
||||
20250214,095500,517810,1453,1453,1453,1453,1
|
||||
20250214,095400,516357,1443,1443,1443,1443,0
|
||||
20250214,095300,516357,1443,1443,1443,1443,0
|
||||
20250214,095200,516357,1443,1443,1443,1443,0
|
||||
20250214,095100,516357,1443,1443,1443,1443,3
|
||||
20250214,095000,512028,1453,1453,1453,1453,0
|
||||
20250214,094900,512028,1453,1444,1453,1444,51
|
||||
20250214,094800,437934,1453,1453,1453,1453,0
|
||||
20250214,094700,437934,1453,1453,1453,1453,0
|
||||
20250214,094600,437934,1453,1453,1453,1453,0
|
||||
20250214,094500,437934,1453,1453,1453,1453,1
|
||||
20250214,094400,436481,1444,1444,1444,1444,0
|
||||
20250214,094300,436481,1444,1445,1445,1444,10
|
||||
20250214,094200,422040,1444,1444,1444,1444,0
|
||||
20250214,094100,422040,1444,1444,1444,1444,0
|
||||
20250214,094000,422040,1444,1444,1444,1444,0
|
||||
20250214,093900,422040,1444,1444,1444,1444,0
|
||||
20250214,093800,422040,1444,1444,1444,1444,0
|
||||
20250214,093700,422040,1444,1444,1444,1444,0
|
||||
20250214,093600,422040,1444,1444,1444,1444,0
|
||||
20250214,093500,422040,1444,1444,1444,1444,0
|
||||
20250214,093400,422040,1444,1444,1444,1444,0
|
||||
20250214,093300,422040,1444,1444,1444,1444,0
|
||||
20250214,093200,422040,1444,1444,1444,1444,0
|
||||
20250214,093100,422040,1444,1444,1444,1444,0
|
||||
20250214,093000,422040,1444,1444,1444,1444,0
|
||||
20250214,092900,422040,1444,1444,1444,1444,0
|
||||
20250214,092800,422040,1444,1444,1444,1444,0
|
||||
20250214,092700,422040,1444,1444,1444,1444,1
|
||||
20250214,092600,420596,1444,1444,1444,1444,0
|
||||
20250214,092500,420596,1444,1444,1444,1444,0
|
||||
20250214,092400,420596,1444,1444,1444,1444,1
|
||||
20250214,092300,419152,1453,1453,1453,1453,0
|
||||
20250214,092200,419152,1453,1453,1453,1453,0
|
||||
20250214,092100,419152,1453,1453,1453,1453,0
|
||||
20250214,092000,419152,1453,1453,1453,1453,0
|
||||
20250214,091900,419152,1453,1453,1453,1453,0
|
||||
20250214,091800,419152,1453,1453,1453,1453,0
|
||||
20250214,091700,419152,1453,1453,1453,1453,1
|
||||
20250214,091600,417699,1443,1443,1443,1443,0
|
||||
20250214,091500,417699,1443,1443,1443,1443,0
|
||||
20250214,091400,417699,1443,1443,1443,1443,0
|
||||
20250214,091300,417699,1443,1443,1443,1443,0
|
||||
20250214,091200,417699,1443,1443,1443,1443,0
|
||||
20250214,091100,417699,1443,1443,1443,1443,0
|
||||
20250214,091000,417699,1443,1443,1443,1443,0
|
||||
20250214,090900,417699,1443,1443,1443,1443,0
|
||||
20250214,090800,417699,1443,1456,1456,1443,4
|
||||
20250214,090700,411901,1443,1438,1457,1438,122
|
||||
20250214,090600,235166,1439,1439,1439,1439,1
|
||||
20250214,090500,233727,1440,1440,1440,1440,0
|
||||
20250214,090400,233727,1440,1440,1440,1440,0
|
||||
20250214,090300,233727,1440,1440,1440,1440,0
|
||||
20250214,090200,233727,1440,1440,1440,1440,0
|
||||
20250214,090100,233727,1440,1440,1440,1440,102
|
||||
20250214,090000,86847,1441,1448,1448,1441,60
|
||||
|
Reference in New Issue
Block a user