ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
001840/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,183600,228753280,2740,2740,2740,2740,2994
20250214,183500,228753280,2740,2740,2740,2740,0
20250214,183400,228753280,2740,2740,2740,2740,0
20250214,183300,228753280,2740,2740,2740,2740,0
20250214,183200,228753280,2740,2740,2740,2740,0
20250214,183100,228753280,2740,2740,2740,2740,0
20250214,183000,228753280,2740,2740,2740,2740,0
20250214,182900,228753280,2740,2740,2740,2740,0
20250214,182800,228753280,2740,2740,2740,2740,0
20250214,182700,228753280,2740,2740,2740,2740,0
20250214,182600,228753280,2740,2740,2740,2740,0
20250214,182500,228753280,2740,2740,2740,2740,0
20250214,182400,228753280,2740,2740,2740,2740,0
20250214,182300,228753280,2740,2740,2740,2740,0
20250214,182200,228753280,2740,2740,2740,2740,0
20250214,182100,228753280,2740,2740,2740,2740,0
20250214,182000,228753280,2740,2740,2740,2740,0
20250214,181900,228753280,2740,2740,2740,2740,0
20250214,181800,228753280,2740,2740,2740,2740,0
20250214,181700,228753280,2740,2740,2740,2740,0
20250214,181600,228753280,2740,2740,2740,2740,0
20250214,181500,228753280,2740,2740,2740,2740,0
20250214,181400,228753280,2740,2740,2740,2740,0
20250214,181300,228753280,2740,2740,2740,2740,0
20250214,181200,228753280,2740,2740,2740,2740,0
20250214,181100,228753280,2740,2740,2740,2740,0
20250214,181000,228753280,2740,2740,2740,2740,0
20250214,180900,228753280,2740,2740,2740,2740,0
20250214,180800,228753280,2740,2740,2740,2740,0
20250214,180700,228753280,2740,2740,2740,2740,0
20250214,180600,228753280,2740,2740,2740,2740,2994
20250214,180500,228753280,2740,2740,2740,2740,0
20250214,180400,228753280,2740,2740,2740,2740,0
20250214,180300,228753280,2740,2740,2740,2740,0
20250214,180200,228753280,2740,2740,2740,2740,0
20250214,180100,228753280,2740,2740,2740,2740,0
20250214,180000,228753280,2740,2740,2740,2740,0
20250214,175900,228753280,2740,2740,2740,2740,0
20250214,175800,228753280,2740,2740,2740,2740,0
20250214,175700,228753280,2740,2740,2740,2740,0
20250214,175600,228753280,2740,2740,2740,2740,0
20250214,175500,228753280,2740,2740,2740,2740,0
20250214,175400,228753280,2740,2740,2740,2740,0
20250214,175300,228753280,2740,2740,2740,2740,0
20250214,175200,228753280,2740,2740,2740,2740,0
20250214,175100,228753280,2740,2740,2740,2740,0
20250214,175000,228753280,2740,2740,2740,2740,0
20250214,174900,228753280,2740,2740,2740,2740,0
20250214,174800,228753280,2740,2740,2740,2740,0
20250214,174700,228753280,2740,2740,2740,2740,0
20250214,174600,228753280,2740,2740,2740,2740,0
20250214,174500,228753280,2740,2740,2740,2740,0
20250214,174400,228753280,2740,2740,2740,2740,0
20250214,174300,228753280,2740,2740,2740,2740,0
20250214,174200,228753280,2740,2740,2740,2740,0
20250214,174100,228753280,2740,2740,2740,2740,0
20250214,174000,228753280,2740,2740,2740,2740,0
20250214,173900,228753280,2740,2740,2740,2740,0
20250214,173800,228753280,2740,2740,2740,2740,0
20250214,173700,228753280,2740,2740,2740,2740,0
20250214,173600,228753280,2740,2740,2740,2740,2994
20250214,173500,228753280,2740,2740,2740,2740,0
20250214,173400,228753280,2740,2740,2740,2740,0
20250214,173300,228753280,2740,2740,2740,2740,0
20250214,173200,228753280,2740,2740,2740,2740,0
20250214,173100,228753280,2740,2740,2740,2740,0
20250214,173000,228753280,2740,2740,2740,2740,0
20250214,172900,228753280,2740,2740,2740,2740,0
20250214,172800,228753280,2740,2740,2740,2740,0
20250214,172700,228753280,2740,2740,2740,2740,0
20250214,172600,228753280,2740,2740,2740,2740,0
20250214,172500,228753280,2740,2740,2740,2740,0
20250214,172400,228753280,2740,2740,2740,2740,0
20250214,172300,228753280,2740,2740,2740,2740,0
20250214,172200,228753280,2740,2740,2740,2740,0
20250214,172100,228753280,2740,2740,2740,2740,0
20250214,172000,228753280,2740,2740,2740,2740,0
20250214,171900,228753280,2740,2740,2740,2740,0
20250214,171800,228753280,2740,2740,2740,2740,0
20250214,171700,228753280,2740,2740,2740,2740,0
20250214,171600,228753280,2740,2740,2740,2740,0
20250214,171500,228753280,2740,2740,2740,2740,0
20250214,171400,228753280,2740,2740,2740,2740,0
20250214,171300,228753280,2740,2740,2740,2740,0
20250214,171200,228753280,2740,2740,2740,2740,0
20250214,171100,228753280,2740,2740,2740,2740,0
20250214,171000,228753280,2740,2740,2740,2740,0
20250214,170900,228753280,2740,2740,2740,2740,0
20250214,170800,228753280,2740,2740,2740,2740,0
20250214,170700,228753280,2740,2740,2740,2740,0
20250214,170600,228753280,2740,2740,2740,2740,2994
20250214,170500,228753280,2740,2740,2740,2740,0
20250214,170400,228753280,2740,2740,2740,2740,0
20250214,170300,228753280,2740,2740,2740,2740,0
20250214,170200,228753280,2740,2740,2740,2740,0
20250214,170100,228753280,2740,2740,2740,2740,0
20250214,170000,228753280,2740,2740,2740,2740,0
20250214,165900,228753280,2740,2740,2740,2740,0
20250214,165800,228753280,2740,2740,2740,2740,0
20250214,165700,228753280,2740,2740,2740,2740,0
20250214,165600,228753280,2740,2740,2740,2740,0
20250214,165500,228753280,2740,2740,2740,2740,0
20250214,165400,228753280,2740,2740,2740,2740,0
20250214,165300,228753280,2740,2740,2740,2740,0
20250214,165200,228753280,2740,2740,2740,2740,0
20250214,165100,228753280,2740,2740,2740,2740,0
20250214,165000,228753280,2740,2740,2740,2740,0
20250214,164900,228753280,2740,2740,2740,2740,0
20250214,164800,228753280,2740,2740,2740,2740,0
20250214,164700,228753280,2740,2740,2740,2740,0
20250214,164600,228753280,2740,2740,2740,2740,0
20250214,164500,228753280,2740,2740,2740,2740,0
20250214,164400,228753280,2740,2740,2740,2740,0
20250214,164300,228753280,2740,2740,2740,2740,0
20250214,164200,228753280,2740,2740,2740,2740,0
20250214,164100,228753280,2740,2740,2740,2740,0
20250214,164000,228753280,2740,2740,2740,2740,0
20250214,163900,228753280,2740,2740,2740,2740,0
20250214,163800,228753280,2740,2740,2740,2740,0
20250214,163700,228753280,2740,2740,2740,2740,0
20250214,163600,228753280,2740,2740,2740,2740,2994
20250214,163500,228753280,2740,2740,2740,2740,0
20250214,163400,228753280,2740,2740,2740,2740,0
20250214,163300,228753280,2740,2740,2740,2740,0
20250214,163200,228753280,2740,2740,2740,2740,0
20250214,163100,228753280,2740,2740,2740,2740,0
20250214,163000,228753280,2740,2740,2740,2740,0
20250214,162900,228753280,2740,2740,2740,2740,0
20250214,162800,228753280,2740,2740,2740,2740,0
20250214,162700,228753280,2740,2740,2740,2740,0
20250214,162600,228753280,2740,2740,2740,2740,0
20250214,162500,228753280,2740,2740,2740,2740,0
20250214,162400,228753280,2740,2740,2740,2740,0
20250214,162300,228753280,2740,2740,2740,2740,0
20250214,162200,228753280,2740,2740,2740,2740,0
20250214,162100,228753280,2740,2740,2740,2740,0
20250214,162000,228753280,2740,2740,2740,2740,0
20250214,161900,228753280,2740,2740,2740,2740,0
20250214,161800,228753280,2740,2740,2740,2740,0
20250214,161700,228753280,2740,2740,2740,2740,0
20250214,161600,228753280,2740,2740,2740,2740,0
20250214,161500,228753280,2740,2740,2740,2740,0
20250214,161400,228753280,2740,2740,2740,2740,0
20250214,161300,228753280,2740,2740,2740,2740,0
20250214,161200,228753280,2740,2740,2740,2740,0
20250214,161100,228753280,2740,2740,2740,2740,0
20250214,161000,228753280,2740,2740,2740,2740,0
20250214,160900,228753280,2740,2740,2740,2740,0
20250214,160800,228753280,2740,2740,2740,2740,0
20250214,160700,228753280,2740,2740,2740,2740,0
20250214,160600,228753280,2740,2740,2740,2740,2994
20250214,160500,228753280,2740,2740,2740,2740,0
20250214,160400,228753280,2740,2740,2740,2740,0
20250214,160300,228753280,2740,2740,2740,2740,0
20250214,160200,228753280,2740,2740,2740,2740,0
20250214,160100,228753280,2740,2740,2740,2740,0
20250214,160000,228753280,2740,2740,2740,2740,0
20250214,155900,228753280,2740,2740,2740,2740,0
20250214,155800,228753280,2740,2740,2740,2740,0
20250214,155700,228753280,2740,2740,2740,2740,0
20250214,155600,228753280,2740,2740,2740,2740,0
20250214,155500,228753280,2740,2740,2740,2740,0
20250214,155400,228753280,2740,2740,2740,2740,0
20250214,155300,228753280,2740,2740,2740,2740,0
20250214,155200,228753280,2740,2740,2740,2740,0
20250214,155100,228753280,2740,2740,2740,2740,0
20250214,155000,228753280,2740,2740,2740,2740,0
20250214,154900,228753280,2740,2740,2740,2740,0
20250214,154800,228753280,2740,2740,2740,2740,0
20250214,154700,228753280,2740,2740,2740,2740,0
20250214,154600,228753280,2740,2740,2740,2740,0
20250214,154500,228753280,2740,2740,2740,2740,0
20250214,154400,228753280,2740,2740,2740,2740,0
20250214,154300,228753280,2740,2740,2740,2740,0
20250214,154200,228753280,2740,2740,2740,2740,0
20250214,154100,228753280,2740,2740,2740,2740,0
20250214,154000,228753280,2740,2740,2740,2740,0
20250214,153900,228753280,2740,2740,2740,2740,0
20250214,153800,228753280,2740,2740,2740,2740,0
20250214,153700,228753280,2740,2740,2740,2740,0
20250214,153600,228753280,2740,2740,2740,2740,2994
20250214,153500,228753280,2740,2740,2740,2740,0
20250214,153400,228753280,2740,2740,2740,2740,0
20250214,153300,228753280,2740,2740,2740,2740,0
20250214,153200,228753280,2740,2740,2740,2740,0
20250214,153100,228753280,2740,2740,2740,2740,0
20250214,153000,228753280,2740,2740,2740,2740,2994
20250214,152900,220549720,2740,2740,2740,2740,0
20250214,152800,220549720,2740,2740,2740,2740,0
20250214,152700,220549720,2740,2740,2740,2740,0
20250214,152600,220549720,2740,2740,2740,2740,0
20250214,152500,220549720,2740,2740,2740,2740,0
20250214,152400,220549720,2740,2740,2740,2740,0
20250214,152300,220549720,2740,2740,2740,2740,0
20250214,152200,220549720,2740,2740,2740,2740,0
20250214,152100,220549720,2740,2740,2740,2740,0
20250214,152000,220549720,2740,2740,2740,2740,0
20250214,151900,220549720,2740,2730,2740,2730,143
20250214,151800,220159310,2735,2730,2735,2730,181
20250214,151700,219664915,2730,2730,2730,2730,142
20250214,151600,219277255,2740,2740,2740,2740,0
20250214,151500,219277255,2740,2725,2740,2725,373
20250214,151400,218260800,2740,2740,2740,2740,102
20250214,151300,217981320,2740,2735,2740,2735,1001
20250214,151200,215243580,2735,2735,2735,2735,0
20250214,151100,215243580,2735,2735,2735,2735,0
20250214,151000,215243580,2735,2735,2735,2735,0
20250214,150900,215243580,2735,2735,2735,2735,0
20250214,150800,215243580,2735,2735,2735,2735,0
20250214,150700,215243580,2735,2735,2735,2735,0
20250214,150600,215243580,2735,2735,2735,2735,100
20250214,150500,214970080,2735,2735,2735,2735,0
20250214,150400,214970080,2735,2725,2735,2725,105
20250214,150300,214683945,2735,2735,2735,2735,389
20250214,150200,213620030,2735,2735,2735,2735,0
20250214,150100,213620030,2735,2735,2735,2735,0
20250214,150000,213620030,2735,2735,2735,2735,1
20250214,145900,213617295,2725,2725,2725,2725,0
20250214,145800,213617295,2725,2725,2725,2725,0
20250214,145700,213617295,2725,2725,2725,2725,0
20250214,145600,213617295,2725,2725,2725,2725,0
20250214,145500,213617295,2725,2725,2725,2725,0
20250214,145400,213617295,2725,2725,2725,2725,675
20250214,145300,211777920,2725,2725,2725,2725,0
20250214,145200,211777920,2725,2725,2725,2725,0
20250214,145100,211777920,2725,2725,2725,2725,0
20250214,145000,211777920,2725,2725,2725,2725,0
20250214,144900,211777920,2725,2725,2725,2725,0
20250214,144800,211777920,2725,2725,2725,2725,0
20250214,144700,211777920,2725,2725,2725,2725,0
20250214,144600,211777920,2725,2725,2725,2725,0
20250214,144500,211777920,2725,2725,2725,2725,0
20250214,144400,211777920,2725,2725,2725,2725,0
20250214,144300,211777920,2725,2725,2725,2725,1
20250214,144200,211775195,2715,2715,2715,2715,5
20250214,144100,211761620,2715,2720,2720,2715,1092
20250214,144000,208796635,2725,2725,2725,2725,0
20250214,143900,208796635,2725,2725,2725,2725,0
20250214,143800,208796635,2725,2725,2725,2725,0
20250214,143700,208796635,2725,2725,2725,2725,0
20250214,143600,208796635,2725,2725,2725,2725,14
20250214,143500,208758485,2725,2725,2725,2725,0
20250214,143400,208758485,2725,2725,2725,2725,3
20250214,143300,208750310,2725,2725,2725,2725,15
20250214,143200,208709435,2725,2725,2725,2725,3
20250214,143100,208701260,2725,2725,2725,2725,400
20250214,143000,207611260,2725,2725,2725,2725,1
20250214,142900,207608535,2725,2725,2725,2725,0
20250214,142800,207608535,2725,2725,2725,2725,0
20250214,142700,207608535,2725,2725,2725,2725,877
20250214,142600,205218710,2725,2725,2725,2725,0
20250214,142500,205218710,2725,2725,2725,2725,0
20250214,142400,205218710,2725,2725,2725,2725,0
20250214,142300,205218710,2725,2725,2725,2725,3
20250214,142200,205210535,2735,2735,2735,2735,0
20250214,142100,205210535,2735,2735,2735,2735,0
20250214,142000,205210535,2735,2735,2735,2735,0
20250214,141900,205210535,2735,2735,2735,2735,1
20250214,141800,205207800,2730,2730,2730,2730,0
20250214,141700,205207800,2730,2730,2730,2730,0
20250214,141600,205207800,2730,2730,2730,2730,0
20250214,141500,205207800,2730,2730,2730,2730,0
20250214,141400,205207800,2730,2730,2730,2730,0
20250214,141300,205207800,2730,2730,2730,2730,9
20250214,141200,205183230,2740,2730,2740,2730,1201
20250214,141100,201904490,2740,2740,2740,2740,0
20250214,141000,201904490,2740,2740,2740,2740,0
20250214,140900,201904490,2740,2740,2740,2740,0
20250214,140800,201904490,2740,2740,2740,2740,1
20250214,140700,201901750,2730,2730,2730,2730,721
20250214,140600,199933420,2740,2740,2740,2740,0
20250214,140500,199933420,2740,2740,2740,2740,108
20250214,140400,199637500,2740,2740,2740,2740,1
20250214,140300,199634760,2735,2735,2735,2735,1
20250214,140200,199632025,2735,2735,2735,2735,77
20250214,140100,199421430,2735,2740,2740,2735,1003
20250214,140000,196673220,2745,2745,2745,2745,0
20250214,135900,196673220,2745,2740,2745,2740,11
20250214,135800,196643075,2745,2745,2745,2745,0
20250214,135700,196643075,2745,2745,2745,2745,1
20250214,135600,196640330,2740,2730,2740,2730,8633
20250214,135500,173072140,2730,2730,2730,2730,0
20250214,135400,173072140,2730,2730,2730,2730,0
20250214,135300,173072140,2730,2730,2730,2730,0
20250214,135200,173072140,2730,2730,2730,2730,0
20250214,135100,173072140,2730,2730,2730,2730,0
20250214,135000,173072140,2730,2730,2730,2730,0
20250214,134900,173072140,2730,2730,2730,2730,0
20250214,134800,173072140,2730,2730,2730,2730,0
20250214,134700,173072140,2730,2730,2730,2730,0
20250214,134600,173072140,2730,2730,2730,2730,2
20250214,134500,173066680,2730,2730,2730,2730,0
20250214,134400,173066680,2730,2730,2730,2730,0
20250214,134300,173066680,2730,2730,2730,2730,1
20250214,134200,173063950,2725,2725,2725,2725,100
20250214,134100,172791450,2725,2725,2725,2725,0
20250214,134000,172791450,2725,2725,2725,2725,0
20250214,133900,172791450,2725,2725,2725,2725,1
20250214,133800,172788725,2725,2725,2725,2725,3
20250214,133700,172780550,2725,2725,2725,2725,0
20250214,133600,172780550,2725,2725,2725,2725,0
20250214,133500,172780550,2725,2725,2725,2725,300
20250214,133400,171963050,2725,2725,2725,2725,100
20250214,133300,171690550,2730,2730,2730,2730,100
20250214,133200,171417550,2730,2725,2730,2725,112
20250214,133100,171112290,2725,2725,2725,2725,0
20250214,133000,171112290,2725,2725,2725,2725,0
20250214,132900,171112290,2725,2725,2725,2725,0
20250214,132800,171112290,2725,2725,2725,2725,0
20250214,132700,171112290,2725,2725,2725,2725,0
20250214,132600,171112290,2725,2725,2725,2725,0
20250214,132500,171112290,2725,2725,2725,2725,30
20250214,132400,171030540,2725,2725,2725,2725,0
20250214,132300,171030540,2725,2725,2725,2725,21
20250214,132200,170973315,2725,2725,2725,2725,0
20250214,132100,170973315,2725,2725,2725,2725,0
20250214,132000,170973315,2725,2725,2725,2725,0
20250214,131900,170973315,2725,2725,2725,2725,0
20250214,131800,170973315,2725,2725,2725,2725,1382
20250214,131700,167207365,2725,2725,2725,2725,0
20250214,131600,167207365,2725,2725,2725,2725,1
20250214,131500,167204640,2725,2725,2725,2725,0
20250214,131400,167204640,2725,2725,2725,2725,200
20250214,131300,166659640,2710,2710,2710,2710,0
20250214,131200,166659640,2710,2715,2715,2710,200
20250214,131100,166117225,2725,2725,2725,2725,0
20250214,131000,166117225,2725,2725,2725,2725,0
20250214,130900,166117225,2725,2725,2725,2725,0
20250214,130800,166117225,2725,2725,2725,2725,4
20250214,130700,166106325,2710,2710,2710,2710,0
20250214,130600,166106325,2710,2710,2710,2710,0
20250214,130500,166106325,2710,2710,2710,2710,0
20250214,130400,166106325,2710,2710,2710,2710,0
20250214,130300,166106325,2710,2710,2710,2710,0
20250214,130200,166106325,2710,2710,2710,2710,0
20250214,130100,166106325,2710,2710,2710,2710,0
20250214,130000,166106325,2710,2710,2710,2710,0
20250214,125900,166106325,2710,2715,2715,2710,120
20250214,125800,165780900,2710,2710,2710,2710,0
20250214,125700,165780900,2710,2710,2710,2710,0
20250214,125600,165780900,2710,2710,2710,2710,0
20250214,125500,165780900,2710,2710,2710,2710,0
20250214,125400,165780900,2710,2710,2710,2710,0
20250214,125300,165780900,2710,2710,2710,2710,0
20250214,125200,165780900,2710,2710,2710,2710,0
20250214,125100,165780900,2710,2715,2715,2710,14
20250214,125000,165742955,2710,2710,2710,2710,0
20250214,124900,165742955,2710,2710,2710,2710,0
20250214,124800,165742955,2710,2710,2710,2710,0
20250214,124700,165742955,2710,2715,2715,2710,1758
20250214,124600,160978025,2715,2715,2715,2715,0
20250214,124500,160978025,2715,2715,2715,2715,0
20250214,124400,160978025,2715,2715,2715,2715,0
20250214,124300,160978025,2715,2715,2715,2715,0
20250214,124200,160978025,2715,2715,2715,2715,1040
20250214,124100,158154425,2715,2715,2715,2715,0
20250214,124000,158154425,2715,2715,2715,2715,0
20250214,123900,158154425,2715,2715,2715,2715,0
20250214,123800,158154425,2715,2715,2715,2715,0
20250214,123700,158154425,2715,2715,2715,2715,0
20250214,123600,158154425,2715,2715,2715,2715,0
20250214,123500,158154425,2715,2715,2715,2715,0
20250214,123400,158154425,2715,2715,2715,2715,0
20250214,123300,158154425,2715,2715,2715,2715,0
20250214,123200,158154425,2715,2715,2715,2715,0
20250214,123100,158154425,2715,2715,2715,2715,0
20250214,123000,158154425,2715,2715,2715,2715,1000
20250214,122900,155439425,2715,2715,2715,2715,1
20250214,122800,155436710,2715,2715,2715,2715,0
20250214,122700,155436710,2715,2715,2715,2715,0
20250214,122600,155436710,2715,2715,2715,2715,0
20250214,122500,155436710,2715,2715,2715,2715,0
20250214,122400,155436710,2715,2715,2715,2715,500
20250214,122300,154079210,2715,2715,2715,2715,5
20250214,122200,154065635,2715,2715,2715,2715,199
20250214,122100,153525350,2720,2720,2720,2720,301
20250214,122000,152706630,2720,2720,2720,2720,0
20250214,121900,152706630,2720,2720,2720,2720,0
20250214,121800,152706630,2720,2720,2720,2720,0
20250214,121700,152706630,2720,2720,2720,2720,0
20250214,121600,152706630,2720,2720,2720,2720,482
20250214,121500,151395590,2720,2720,2720,2720,0
20250214,121400,151395590,2720,2720,2720,2720,66
20250214,121300,151216070,2720,2720,2720,2720,0
20250214,121200,151216070,2720,2720,2720,2720,0
20250214,121100,151216070,2720,2720,2720,2720,0
20250214,121000,151216070,2720,2720,2720,2720,0
20250214,120900,151216070,2720,2720,2720,2720,731
20250214,120800,149227750,2720,2720,2720,2720,0
20250214,120700,149227750,2720,2720,2720,2720,0
20250214,120600,149227750,2720,2720,2720,2720,0
20250214,120500,149227750,2720,2720,2720,2720,1000
20250214,120400,146507750,2720,2720,2720,2720,0
20250214,120300,146507750,2720,2720,2720,2720,293
20250214,120200,145710790,2730,2730,2730,2730,0
20250214,120100,145710790,2730,2730,2730,2730,0
20250214,120000,145710790,2730,2730,2730,2730,0
20250214,115900,145710790,2730,2730,2730,2730,0
20250214,115800,145710790,2730,2730,2730,2730,0
20250214,115700,145710790,2730,2730,2730,2730,0
20250214,115600,145710790,2730,2730,2730,2730,0
20250214,115500,145710790,2730,2730,2730,2730,0
20250214,115400,145710790,2730,2730,2730,2730,0
20250214,115300,145710790,2730,2730,2730,2730,0
20250214,115200,145710790,2730,2730,2730,2730,1
20250214,115100,145708060,2715,2725,2725,2715,439
20250214,115000,144513905,2730,2730,2730,2730,0
20250214,114900,144513905,2730,2730,2730,2730,0
20250214,114800,144513905,2730,2730,2730,2725,7
20250214,114700,144494805,2730,2730,2730,2730,0
20250214,114600,144494805,2730,2730,2730,2730,0
20250214,114500,144494805,2730,2730,2730,2730,2
20250214,114400,144489345,2730,2730,2730,2730,0
20250214,114300,144489345,2730,2730,2730,2730,0
20250214,114200,144489345,2730,2730,2730,2730,0
20250214,114100,144489345,2730,2730,2730,2730,0
20250214,114000,144489345,2730,2730,2730,2730,0
20250214,113900,144489345,2730,2730,2730,2730,0
20250214,113800,144489345,2730,2730,2730,2730,0
20250214,113700,144489345,2730,2730,2730,2730,1
20250214,113600,144486615,2725,2725,2725,2725,0
20250214,113500,144486615,2725,2725,2725,2725,0
20250214,113400,144486615,2725,2725,2725,2725,0
20250214,113300,144486615,2725,2725,2725,2725,0
20250214,113200,144486615,2725,2725,2725,2725,0
20250214,113100,144486615,2725,2725,2725,2725,0
20250214,113000,144486615,2725,2725,2725,2725,0
20250214,112900,144486615,2725,2725,2725,2725,0
20250214,112800,144486615,2725,2725,2725,2725,948
20250214,112700,141903315,2725,2725,2725,2725,0
20250214,112600,141903315,2725,2725,2725,2725,14
20250214,112500,141865165,2730,2730,2730,2730,0
20250214,112400,141865165,2730,2730,2730,2730,0
20250214,112300,141865165,2730,2730,2730,2730,0
20250214,112200,141865165,2730,2730,2730,2730,34
20250214,112100,141772345,2720,2720,2720,2720,328
20250214,112000,140880185,2720,2720,2720,2720,2202
20250214,111900,134890745,2720,2720,2720,2720,0
20250214,111800,134890745,2720,2720,2720,2720,400
20250214,111700,133802745,2715,2715,2715,2715,0
20250214,111600,133802745,2715,2715,2715,2715,0
20250214,111500,133802745,2715,2715,2715,2715,0
20250214,111400,133802745,2715,2715,2715,2715,0
20250214,111300,133802745,2715,2715,2715,2715,0
20250214,111200,133802745,2715,2715,2715,2715,0
20250214,111100,133802745,2715,2715,2715,2715,700
20250214,111000,131902245,2715,2715,2715,2715,0
20250214,110900,131902245,2715,2715,2715,2715,1
20250214,110800,131899530,2715,2715,2715,2715,100
20250214,110700,131628030,2720,2720,2720,2720,14
20250214,110600,131589950,2720,2720,2720,2720,1
20250214,110500,131587230,2720,2720,2720,2720,0
20250214,110400,131587230,2720,2720,2720,2720,0
20250214,110300,131587230,2720,2720,2720,2720,0
20250214,110200,131587230,2720,2720,2720,2720,0
20250214,110100,131587230,2720,2720,2720,2720,0
20250214,110000,131587230,2720,2720,2720,2720,0
20250214,105900,131587230,2720,2720,2720,2720,0
20250214,105800,131587230,2720,2720,2720,2720,0
20250214,105700,131587230,2720,2720,2720,2720,1
20250214,105600,131584510,2715,2715,2715,2715,0
20250214,105500,131584510,2715,2715,2715,2715,316
20250214,105400,130726570,2715,2715,2715,2715,0
20250214,105300,130726570,2715,2715,2715,2715,0
20250214,105200,130726570,2715,2715,2715,2715,0
20250214,105100,130726570,2715,2715,2715,2715,0
20250214,105000,130726570,2715,2715,2715,2715,0
20250214,104900,130726570,2715,2715,2715,2715,0
20250214,104800,130726570,2715,2715,2715,2715,0
20250214,104700,130726570,2715,2715,2715,2715,0
20250214,104600,130726570,2715,2715,2715,2715,0
20250214,104500,130726570,2715,2715,2715,2715,0
20250214,104400,130726570,2715,2715,2715,2715,500
20250214,104300,129369070,2715,2715,2715,2715,0
20250214,104200,129369070,2715,2715,2715,2715,0
20250214,104100,129369070,2715,2715,2715,2715,0
20250214,104000,129369070,2715,2715,2715,2715,0
20250214,103900,129369070,2715,2715,2715,2715,660
20250214,103800,127577170,2710,2710,2710,2710,0
20250214,103700,127577170,2710,2710,2710,2710,0
20250214,103600,127577170,2710,2710,2710,2710,0
20250214,103500,127577170,2710,2710,2710,2710,0
20250214,103400,127577170,2710,2710,2710,2710,30
20250214,103300,127495870,2710,2710,2710,2710,0
20250214,103200,127495870,2710,2710,2710,2710,0
20250214,103100,127495870,2710,2710,2710,2710,185
20250214,103000,126994520,2715,2715,2715,2715,1
20250214,102900,126991805,2715,2715,2715,2715,0
20250214,102800,126991805,2715,2715,2715,2715,1
20250214,102700,126989090,2715,2715,2715,2715,0
20250214,102600,126989090,2715,2715,2715,2715,0
20250214,102500,126989090,2715,2715,2715,2715,0
20250214,102400,126989090,2715,2715,2715,2715,2176
20250214,102300,121081250,2705,2705,2705,2705,247
20250214,102200,120413115,2705,2705,2705,2705,0
20250214,102100,120413115,2705,2705,2705,2705,0
20250214,102000,120413115,2705,2705,2705,2705,0
20250214,101900,120413115,2705,2705,2705,2705,36
20250214,101800,120315735,2705,2705,2705,2705,0
20250214,101700,120315735,2705,2705,2705,2705,0
20250214,101600,120315735,2705,2705,2705,2705,1789
20250214,101500,115476490,2705,2705,2705,2705,0
20250214,101400,115476490,2705,2705,2705,2705,0
20250214,101300,115476490,2705,2705,2705,2705,0
20250214,101200,115476490,2705,2705,2705,2705,0
20250214,101100,115476490,2705,2705,2705,2705,0
20250214,101000,115476490,2705,2705,2705,2705,0
20250214,100900,115476490,2705,2705,2705,2705,0
20250214,100800,115476490,2705,2705,2705,2705,60
20250214,100700,115314190,2715,2715,2715,2715,13
20250214,100600,115278895,2715,2715,2715,2715,0
20250214,100500,115278895,2715,2715,2715,2715,21
20250214,100400,115221880,2710,2710,2710,2710,0
20250214,100300,115221880,2710,2710,2710,2710,0
20250214,100200,115221880,2710,2710,2710,2710,30
20250214,100100,115140580,2720,2720,2720,2720,0
20250214,100000,115140580,2720,2720,2720,2720,0
20250214,095900,115140580,2720,2720,2720,2720,0
20250214,095800,115140580,2720,2720,2720,2720,0
20250214,095700,115140580,2720,2705,2720,2705,772
20250214,095600,113052295,2710,2710,2710,2710,450
20250214,095500,111832795,2705,2705,2705,2705,0
20250214,095400,111832795,2705,2705,2705,2705,0
20250214,095300,111832795,2705,2705,2705,2705,0
20250214,095200,111832795,2705,2705,2705,2705,0
20250214,095100,111832795,2705,2705,2705,2705,0
20250214,095000,111832795,2705,2705,2705,2705,0
20250214,094900,111832795,2705,2705,2705,2705,381
20250214,094800,110802190,2720,2720,2720,2720,1
20250214,094700,110799470,2720,2720,2720,2720,0
20250214,094600,110799470,2720,2720,2720,2720,20
20250214,094500,110745070,2705,2705,2705,2705,623
20250214,094400,109059855,2710,2710,2710,2710,1
20250214,094300,109057145,2715,2720,2720,2715,1224
20250214,094200,105733935,2720,2735,2735,2720,34
20250214,094100,105641440,2715,2715,2715,2715,0
20250214,094000,105641440,2715,2740,2740,2715,1003
20250214,093900,102913270,2715,2715,2715,2715,0
20250214,093800,102913270,2715,2720,2720,2715,1171
20250214,093700,99728945,2740,2740,2740,2740,0
20250214,093600,99728945,2740,2740,2740,2740,0
20250214,093500,99728945,2740,2740,2740,2740,1091
20250214,093400,96739605,2740,2740,2740,2740,515
20250214,093300,95328505,2725,2725,2740,2725,2028
20250214,093200,89802190,2740,2740,2740,2740,2
20250214,093100,89796710,2725,2725,2725,2725,0
20250214,093000,89796710,2725,2725,2725,2725,30
20250214,092900,89714960,2725,2730,2740,2725,1150
20250214,092800,86571045,2730,2730,2730,2730,198
20250214,092700,86030505,2730,2730,2730,2730,30
20250214,092600,85948605,2725,2725,2725,2725,50
20250214,092500,85812355,2725,2725,2725,2725,0
20250214,092400,85812355,2725,2725,2725,2725,0
20250214,092300,85812355,2725,2725,2725,2725,0
20250214,092200,85812355,2725,2725,2725,2725,34
20250214,092100,85719705,2725,2725,2725,2725,1
20250214,092000,85716980,2740,2740,2740,2740,2
20250214,091900,85711500,2745,2745,2745,2745,400
20250214,091800,84613500,2735,2735,2735,2735,0
20250214,091700,84613500,2735,2730,2735,2730,1067
20250214,091600,81695265,2730,2730,2730,2730,50
20250214,091500,81558765,2720,2720,2720,2720,0
20250214,091400,81558765,2720,2720,2720,2720,0
20250214,091300,81558765,2720,2725,2725,2720,501
20250214,091200,80195115,2735,2735,2735,2735,21
20250214,091100,80137680,2745,2740,2745,2740,1004
20250214,091000,77386700,2735,2735,2735,2735,135
20250214,090900,77017475,2735,2735,2735,2735,1457
20250214,090800,73032580,2710,2710,2710,2710,442
20250214,090700,71834760,2700,2740,2740,2700,2965
20250214,090600,63814640,2740,2740,2740,2740,938
20250214,090500,61244520,2745,2750,2750,2745,1434
20250214,090400,57305015,2750,2760,2780,2750,191
20250214,090300,56777585,2760,2755,2790,2755,13442
20250214,090200,19675475,2760,2740,2760,2740,4171
20250214,090100,8219805,2725,2720,2740,2695,1704
20250214,090000,3586515,2715,2715,2715,2715,1321
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 183600 228753280 2740 2740 2740 2740 2994
3 20250214 183500 228753280 2740 2740 2740 2740 0
4 20250214 183400 228753280 2740 2740 2740 2740 0
5 20250214 183300 228753280 2740 2740 2740 2740 0
6 20250214 183200 228753280 2740 2740 2740 2740 0
7 20250214 183100 228753280 2740 2740 2740 2740 0
8 20250214 183000 228753280 2740 2740 2740 2740 0
9 20250214 182900 228753280 2740 2740 2740 2740 0
10 20250214 182800 228753280 2740 2740 2740 2740 0
11 20250214 182700 228753280 2740 2740 2740 2740 0
12 20250214 182600 228753280 2740 2740 2740 2740 0
13 20250214 182500 228753280 2740 2740 2740 2740 0
14 20250214 182400 228753280 2740 2740 2740 2740 0
15 20250214 182300 228753280 2740 2740 2740 2740 0
16 20250214 182200 228753280 2740 2740 2740 2740 0
17 20250214 182100 228753280 2740 2740 2740 2740 0
18 20250214 182000 228753280 2740 2740 2740 2740 0
19 20250214 181900 228753280 2740 2740 2740 2740 0
20 20250214 181800 228753280 2740 2740 2740 2740 0
21 20250214 181700 228753280 2740 2740 2740 2740 0
22 20250214 181600 228753280 2740 2740 2740 2740 0
23 20250214 181500 228753280 2740 2740 2740 2740 0
24 20250214 181400 228753280 2740 2740 2740 2740 0
25 20250214 181300 228753280 2740 2740 2740 2740 0
26 20250214 181200 228753280 2740 2740 2740 2740 0
27 20250214 181100 228753280 2740 2740 2740 2740 0
28 20250214 181000 228753280 2740 2740 2740 2740 0
29 20250214 180900 228753280 2740 2740 2740 2740 0
30 20250214 180800 228753280 2740 2740 2740 2740 0
31 20250214 180700 228753280 2740 2740 2740 2740 0
32 20250214 180600 228753280 2740 2740 2740 2740 2994
33 20250214 180500 228753280 2740 2740 2740 2740 0
34 20250214 180400 228753280 2740 2740 2740 2740 0
35 20250214 180300 228753280 2740 2740 2740 2740 0
36 20250214 180200 228753280 2740 2740 2740 2740 0
37 20250214 180100 228753280 2740 2740 2740 2740 0
38 20250214 180000 228753280 2740 2740 2740 2740 0
39 20250214 175900 228753280 2740 2740 2740 2740 0
40 20250214 175800 228753280 2740 2740 2740 2740 0
41 20250214 175700 228753280 2740 2740 2740 2740 0
42 20250214 175600 228753280 2740 2740 2740 2740 0
43 20250214 175500 228753280 2740 2740 2740 2740 0
44 20250214 175400 228753280 2740 2740 2740 2740 0
45 20250214 175300 228753280 2740 2740 2740 2740 0
46 20250214 175200 228753280 2740 2740 2740 2740 0
47 20250214 175100 228753280 2740 2740 2740 2740 0
48 20250214 175000 228753280 2740 2740 2740 2740 0
49 20250214 174900 228753280 2740 2740 2740 2740 0
50 20250214 174800 228753280 2740 2740 2740 2740 0
51 20250214 174700 228753280 2740 2740 2740 2740 0
52 20250214 174600 228753280 2740 2740 2740 2740 0
53 20250214 174500 228753280 2740 2740 2740 2740 0
54 20250214 174400 228753280 2740 2740 2740 2740 0
55 20250214 174300 228753280 2740 2740 2740 2740 0
56 20250214 174200 228753280 2740 2740 2740 2740 0
57 20250214 174100 228753280 2740 2740 2740 2740 0
58 20250214 174000 228753280 2740 2740 2740 2740 0
59 20250214 173900 228753280 2740 2740 2740 2740 0
60 20250214 173800 228753280 2740 2740 2740 2740 0
61 20250214 173700 228753280 2740 2740 2740 2740 0
62 20250214 173600 228753280 2740 2740 2740 2740 2994
63 20250214 173500 228753280 2740 2740 2740 2740 0
64 20250214 173400 228753280 2740 2740 2740 2740 0
65 20250214 173300 228753280 2740 2740 2740 2740 0
66 20250214 173200 228753280 2740 2740 2740 2740 0
67 20250214 173100 228753280 2740 2740 2740 2740 0
68 20250214 173000 228753280 2740 2740 2740 2740 0
69 20250214 172900 228753280 2740 2740 2740 2740 0
70 20250214 172800 228753280 2740 2740 2740 2740 0
71 20250214 172700 228753280 2740 2740 2740 2740 0
72 20250214 172600 228753280 2740 2740 2740 2740 0
73 20250214 172500 228753280 2740 2740 2740 2740 0
74 20250214 172400 228753280 2740 2740 2740 2740 0
75 20250214 172300 228753280 2740 2740 2740 2740 0
76 20250214 172200 228753280 2740 2740 2740 2740 0
77 20250214 172100 228753280 2740 2740 2740 2740 0
78 20250214 172000 228753280 2740 2740 2740 2740 0
79 20250214 171900 228753280 2740 2740 2740 2740 0
80 20250214 171800 228753280 2740 2740 2740 2740 0
81 20250214 171700 228753280 2740 2740 2740 2740 0
82 20250214 171600 228753280 2740 2740 2740 2740 0
83 20250214 171500 228753280 2740 2740 2740 2740 0
84 20250214 171400 228753280 2740 2740 2740 2740 0
85 20250214 171300 228753280 2740 2740 2740 2740 0
86 20250214 171200 228753280 2740 2740 2740 2740 0
87 20250214 171100 228753280 2740 2740 2740 2740 0
88 20250214 171000 228753280 2740 2740 2740 2740 0
89 20250214 170900 228753280 2740 2740 2740 2740 0
90 20250214 170800 228753280 2740 2740 2740 2740 0
91 20250214 170700 228753280 2740 2740 2740 2740 0
92 20250214 170600 228753280 2740 2740 2740 2740 2994
93 20250214 170500 228753280 2740 2740 2740 2740 0
94 20250214 170400 228753280 2740 2740 2740 2740 0
95 20250214 170300 228753280 2740 2740 2740 2740 0
96 20250214 170200 228753280 2740 2740 2740 2740 0
97 20250214 170100 228753280 2740 2740 2740 2740 0
98 20250214 170000 228753280 2740 2740 2740 2740 0
99 20250214 165900 228753280 2740 2740 2740 2740 0
100 20250214 165800 228753280 2740 2740 2740 2740 0
101 20250214 165700 228753280 2740 2740 2740 2740 0
102 20250214 165600 228753280 2740 2740 2740 2740 0
103 20250214 165500 228753280 2740 2740 2740 2740 0
104 20250214 165400 228753280 2740 2740 2740 2740 0
105 20250214 165300 228753280 2740 2740 2740 2740 0
106 20250214 165200 228753280 2740 2740 2740 2740 0
107 20250214 165100 228753280 2740 2740 2740 2740 0
108 20250214 165000 228753280 2740 2740 2740 2740 0
109 20250214 164900 228753280 2740 2740 2740 2740 0
110 20250214 164800 228753280 2740 2740 2740 2740 0
111 20250214 164700 228753280 2740 2740 2740 2740 0
112 20250214 164600 228753280 2740 2740 2740 2740 0
113 20250214 164500 228753280 2740 2740 2740 2740 0
114 20250214 164400 228753280 2740 2740 2740 2740 0
115 20250214 164300 228753280 2740 2740 2740 2740 0
116 20250214 164200 228753280 2740 2740 2740 2740 0
117 20250214 164100 228753280 2740 2740 2740 2740 0
118 20250214 164000 228753280 2740 2740 2740 2740 0
119 20250214 163900 228753280 2740 2740 2740 2740 0
120 20250214 163800 228753280 2740 2740 2740 2740 0
121 20250214 163700 228753280 2740 2740 2740 2740 0
122 20250214 163600 228753280 2740 2740 2740 2740 2994
123 20250214 163500 228753280 2740 2740 2740 2740 0
124 20250214 163400 228753280 2740 2740 2740 2740 0
125 20250214 163300 228753280 2740 2740 2740 2740 0
126 20250214 163200 228753280 2740 2740 2740 2740 0
127 20250214 163100 228753280 2740 2740 2740 2740 0
128 20250214 163000 228753280 2740 2740 2740 2740 0
129 20250214 162900 228753280 2740 2740 2740 2740 0
130 20250214 162800 228753280 2740 2740 2740 2740 0
131 20250214 162700 228753280 2740 2740 2740 2740 0
132 20250214 162600 228753280 2740 2740 2740 2740 0
133 20250214 162500 228753280 2740 2740 2740 2740 0
134 20250214 162400 228753280 2740 2740 2740 2740 0
135 20250214 162300 228753280 2740 2740 2740 2740 0
136 20250214 162200 228753280 2740 2740 2740 2740 0
137 20250214 162100 228753280 2740 2740 2740 2740 0
138 20250214 162000 228753280 2740 2740 2740 2740 0
139 20250214 161900 228753280 2740 2740 2740 2740 0
140 20250214 161800 228753280 2740 2740 2740 2740 0
141 20250214 161700 228753280 2740 2740 2740 2740 0
142 20250214 161600 228753280 2740 2740 2740 2740 0
143 20250214 161500 228753280 2740 2740 2740 2740 0
144 20250214 161400 228753280 2740 2740 2740 2740 0
145 20250214 161300 228753280 2740 2740 2740 2740 0
146 20250214 161200 228753280 2740 2740 2740 2740 0
147 20250214 161100 228753280 2740 2740 2740 2740 0
148 20250214 161000 228753280 2740 2740 2740 2740 0
149 20250214 160900 228753280 2740 2740 2740 2740 0
150 20250214 160800 228753280 2740 2740 2740 2740 0
151 20250214 160700 228753280 2740 2740 2740 2740 0
152 20250214 160600 228753280 2740 2740 2740 2740 2994
153 20250214 160500 228753280 2740 2740 2740 2740 0
154 20250214 160400 228753280 2740 2740 2740 2740 0
155 20250214 160300 228753280 2740 2740 2740 2740 0
156 20250214 160200 228753280 2740 2740 2740 2740 0
157 20250214 160100 228753280 2740 2740 2740 2740 0
158 20250214 160000 228753280 2740 2740 2740 2740 0
159 20250214 155900 228753280 2740 2740 2740 2740 0
160 20250214 155800 228753280 2740 2740 2740 2740 0
161 20250214 155700 228753280 2740 2740 2740 2740 0
162 20250214 155600 228753280 2740 2740 2740 2740 0
163 20250214 155500 228753280 2740 2740 2740 2740 0
164 20250214 155400 228753280 2740 2740 2740 2740 0
165 20250214 155300 228753280 2740 2740 2740 2740 0
166 20250214 155200 228753280 2740 2740 2740 2740 0
167 20250214 155100 228753280 2740 2740 2740 2740 0
168 20250214 155000 228753280 2740 2740 2740 2740 0
169 20250214 154900 228753280 2740 2740 2740 2740 0
170 20250214 154800 228753280 2740 2740 2740 2740 0
171 20250214 154700 228753280 2740 2740 2740 2740 0
172 20250214 154600 228753280 2740 2740 2740 2740 0
173 20250214 154500 228753280 2740 2740 2740 2740 0
174 20250214 154400 228753280 2740 2740 2740 2740 0
175 20250214 154300 228753280 2740 2740 2740 2740 0
176 20250214 154200 228753280 2740 2740 2740 2740 0
177 20250214 154100 228753280 2740 2740 2740 2740 0
178 20250214 154000 228753280 2740 2740 2740 2740 0
179 20250214 153900 228753280 2740 2740 2740 2740 0
180 20250214 153800 228753280 2740 2740 2740 2740 0
181 20250214 153700 228753280 2740 2740 2740 2740 0
182 20250214 153600 228753280 2740 2740 2740 2740 2994
183 20250214 153500 228753280 2740 2740 2740 2740 0
184 20250214 153400 228753280 2740 2740 2740 2740 0
185 20250214 153300 228753280 2740 2740 2740 2740 0
186 20250214 153200 228753280 2740 2740 2740 2740 0
187 20250214 153100 228753280 2740 2740 2740 2740 0
188 20250214 153000 228753280 2740 2740 2740 2740 2994
189 20250214 152900 220549720 2740 2740 2740 2740 0
190 20250214 152800 220549720 2740 2740 2740 2740 0
191 20250214 152700 220549720 2740 2740 2740 2740 0
192 20250214 152600 220549720 2740 2740 2740 2740 0
193 20250214 152500 220549720 2740 2740 2740 2740 0
194 20250214 152400 220549720 2740 2740 2740 2740 0
195 20250214 152300 220549720 2740 2740 2740 2740 0
196 20250214 152200 220549720 2740 2740 2740 2740 0
197 20250214 152100 220549720 2740 2740 2740 2740 0
198 20250214 152000 220549720 2740 2740 2740 2740 0
199 20250214 151900 220549720 2740 2730 2740 2730 143
200 20250214 151800 220159310 2735 2730 2735 2730 181
201 20250214 151700 219664915 2730 2730 2730 2730 142
202 20250214 151600 219277255 2740 2740 2740 2740 0
203 20250214 151500 219277255 2740 2725 2740 2725 373
204 20250214 151400 218260800 2740 2740 2740 2740 102
205 20250214 151300 217981320 2740 2735 2740 2735 1001
206 20250214 151200 215243580 2735 2735 2735 2735 0
207 20250214 151100 215243580 2735 2735 2735 2735 0
208 20250214 151000 215243580 2735 2735 2735 2735 0
209 20250214 150900 215243580 2735 2735 2735 2735 0
210 20250214 150800 215243580 2735 2735 2735 2735 0
211 20250214 150700 215243580 2735 2735 2735 2735 0
212 20250214 150600 215243580 2735 2735 2735 2735 100
213 20250214 150500 214970080 2735 2735 2735 2735 0
214 20250214 150400 214970080 2735 2725 2735 2725 105
215 20250214 150300 214683945 2735 2735 2735 2735 389
216 20250214 150200 213620030 2735 2735 2735 2735 0
217 20250214 150100 213620030 2735 2735 2735 2735 0
218 20250214 150000 213620030 2735 2735 2735 2735 1
219 20250214 145900 213617295 2725 2725 2725 2725 0
220 20250214 145800 213617295 2725 2725 2725 2725 0
221 20250214 145700 213617295 2725 2725 2725 2725 0
222 20250214 145600 213617295 2725 2725 2725 2725 0
223 20250214 145500 213617295 2725 2725 2725 2725 0
224 20250214 145400 213617295 2725 2725 2725 2725 675
225 20250214 145300 211777920 2725 2725 2725 2725 0
226 20250214 145200 211777920 2725 2725 2725 2725 0
227 20250214 145100 211777920 2725 2725 2725 2725 0
228 20250214 145000 211777920 2725 2725 2725 2725 0
229 20250214 144900 211777920 2725 2725 2725 2725 0
230 20250214 144800 211777920 2725 2725 2725 2725 0
231 20250214 144700 211777920 2725 2725 2725 2725 0
232 20250214 144600 211777920 2725 2725 2725 2725 0
233 20250214 144500 211777920 2725 2725 2725 2725 0
234 20250214 144400 211777920 2725 2725 2725 2725 0
235 20250214 144300 211777920 2725 2725 2725 2725 1
236 20250214 144200 211775195 2715 2715 2715 2715 5
237 20250214 144100 211761620 2715 2720 2720 2715 1092
238 20250214 144000 208796635 2725 2725 2725 2725 0
239 20250214 143900 208796635 2725 2725 2725 2725 0
240 20250214 143800 208796635 2725 2725 2725 2725 0
241 20250214 143700 208796635 2725 2725 2725 2725 0
242 20250214 143600 208796635 2725 2725 2725 2725 14
243 20250214 143500 208758485 2725 2725 2725 2725 0
244 20250214 143400 208758485 2725 2725 2725 2725 3
245 20250214 143300 208750310 2725 2725 2725 2725 15
246 20250214 143200 208709435 2725 2725 2725 2725 3
247 20250214 143100 208701260 2725 2725 2725 2725 400
248 20250214 143000 207611260 2725 2725 2725 2725 1
249 20250214 142900 207608535 2725 2725 2725 2725 0
250 20250214 142800 207608535 2725 2725 2725 2725 0
251 20250214 142700 207608535 2725 2725 2725 2725 877
252 20250214 142600 205218710 2725 2725 2725 2725 0
253 20250214 142500 205218710 2725 2725 2725 2725 0
254 20250214 142400 205218710 2725 2725 2725 2725 0
255 20250214 142300 205218710 2725 2725 2725 2725 3
256 20250214 142200 205210535 2735 2735 2735 2735 0
257 20250214 142100 205210535 2735 2735 2735 2735 0
258 20250214 142000 205210535 2735 2735 2735 2735 0
259 20250214 141900 205210535 2735 2735 2735 2735 1
260 20250214 141800 205207800 2730 2730 2730 2730 0
261 20250214 141700 205207800 2730 2730 2730 2730 0
262 20250214 141600 205207800 2730 2730 2730 2730 0
263 20250214 141500 205207800 2730 2730 2730 2730 0
264 20250214 141400 205207800 2730 2730 2730 2730 0
265 20250214 141300 205207800 2730 2730 2730 2730 9
266 20250214 141200 205183230 2740 2730 2740 2730 1201
267 20250214 141100 201904490 2740 2740 2740 2740 0
268 20250214 141000 201904490 2740 2740 2740 2740 0
269 20250214 140900 201904490 2740 2740 2740 2740 0
270 20250214 140800 201904490 2740 2740 2740 2740 1
271 20250214 140700 201901750 2730 2730 2730 2730 721
272 20250214 140600 199933420 2740 2740 2740 2740 0
273 20250214 140500 199933420 2740 2740 2740 2740 108
274 20250214 140400 199637500 2740 2740 2740 2740 1
275 20250214 140300 199634760 2735 2735 2735 2735 1
276 20250214 140200 199632025 2735 2735 2735 2735 77
277 20250214 140100 199421430 2735 2740 2740 2735 1003
278 20250214 140000 196673220 2745 2745 2745 2745 0
279 20250214 135900 196673220 2745 2740 2745 2740 11
280 20250214 135800 196643075 2745 2745 2745 2745 0
281 20250214 135700 196643075 2745 2745 2745 2745 1
282 20250214 135600 196640330 2740 2730 2740 2730 8633
283 20250214 135500 173072140 2730 2730 2730 2730 0
284 20250214 135400 173072140 2730 2730 2730 2730 0
285 20250214 135300 173072140 2730 2730 2730 2730 0
286 20250214 135200 173072140 2730 2730 2730 2730 0
287 20250214 135100 173072140 2730 2730 2730 2730 0
288 20250214 135000 173072140 2730 2730 2730 2730 0
289 20250214 134900 173072140 2730 2730 2730 2730 0
290 20250214 134800 173072140 2730 2730 2730 2730 0
291 20250214 134700 173072140 2730 2730 2730 2730 0
292 20250214 134600 173072140 2730 2730 2730 2730 2
293 20250214 134500 173066680 2730 2730 2730 2730 0
294 20250214 134400 173066680 2730 2730 2730 2730 0
295 20250214 134300 173066680 2730 2730 2730 2730 1
296 20250214 134200 173063950 2725 2725 2725 2725 100
297 20250214 134100 172791450 2725 2725 2725 2725 0
298 20250214 134000 172791450 2725 2725 2725 2725 0
299 20250214 133900 172791450 2725 2725 2725 2725 1
300 20250214 133800 172788725 2725 2725 2725 2725 3
301 20250214 133700 172780550 2725 2725 2725 2725 0
302 20250214 133600 172780550 2725 2725 2725 2725 0
303 20250214 133500 172780550 2725 2725 2725 2725 300
304 20250214 133400 171963050 2725 2725 2725 2725 100
305 20250214 133300 171690550 2730 2730 2730 2730 100
306 20250214 133200 171417550 2730 2725 2730 2725 112
307 20250214 133100 171112290 2725 2725 2725 2725 0
308 20250214 133000 171112290 2725 2725 2725 2725 0
309 20250214 132900 171112290 2725 2725 2725 2725 0
310 20250214 132800 171112290 2725 2725 2725 2725 0
311 20250214 132700 171112290 2725 2725 2725 2725 0
312 20250214 132600 171112290 2725 2725 2725 2725 0
313 20250214 132500 171112290 2725 2725 2725 2725 30
314 20250214 132400 171030540 2725 2725 2725 2725 0
315 20250214 132300 171030540 2725 2725 2725 2725 21
316 20250214 132200 170973315 2725 2725 2725 2725 0
317 20250214 132100 170973315 2725 2725 2725 2725 0
318 20250214 132000 170973315 2725 2725 2725 2725 0
319 20250214 131900 170973315 2725 2725 2725 2725 0
320 20250214 131800 170973315 2725 2725 2725 2725 1382
321 20250214 131700 167207365 2725 2725 2725 2725 0
322 20250214 131600 167207365 2725 2725 2725 2725 1
323 20250214 131500 167204640 2725 2725 2725 2725 0
324 20250214 131400 167204640 2725 2725 2725 2725 200
325 20250214 131300 166659640 2710 2710 2710 2710 0
326 20250214 131200 166659640 2710 2715 2715 2710 200
327 20250214 131100 166117225 2725 2725 2725 2725 0
328 20250214 131000 166117225 2725 2725 2725 2725 0
329 20250214 130900 166117225 2725 2725 2725 2725 0
330 20250214 130800 166117225 2725 2725 2725 2725 4
331 20250214 130700 166106325 2710 2710 2710 2710 0
332 20250214 130600 166106325 2710 2710 2710 2710 0
333 20250214 130500 166106325 2710 2710 2710 2710 0
334 20250214 130400 166106325 2710 2710 2710 2710 0
335 20250214 130300 166106325 2710 2710 2710 2710 0
336 20250214 130200 166106325 2710 2710 2710 2710 0
337 20250214 130100 166106325 2710 2710 2710 2710 0
338 20250214 130000 166106325 2710 2710 2710 2710 0
339 20250214 125900 166106325 2710 2715 2715 2710 120
340 20250214 125800 165780900 2710 2710 2710 2710 0
341 20250214 125700 165780900 2710 2710 2710 2710 0
342 20250214 125600 165780900 2710 2710 2710 2710 0
343 20250214 125500 165780900 2710 2710 2710 2710 0
344 20250214 125400 165780900 2710 2710 2710 2710 0
345 20250214 125300 165780900 2710 2710 2710 2710 0
346 20250214 125200 165780900 2710 2710 2710 2710 0
347 20250214 125100 165780900 2710 2715 2715 2710 14
348 20250214 125000 165742955 2710 2710 2710 2710 0
349 20250214 124900 165742955 2710 2710 2710 2710 0
350 20250214 124800 165742955 2710 2710 2710 2710 0
351 20250214 124700 165742955 2710 2715 2715 2710 1758
352 20250214 124600 160978025 2715 2715 2715 2715 0
353 20250214 124500 160978025 2715 2715 2715 2715 0
354 20250214 124400 160978025 2715 2715 2715 2715 0
355 20250214 124300 160978025 2715 2715 2715 2715 0
356 20250214 124200 160978025 2715 2715 2715 2715 1040
357 20250214 124100 158154425 2715 2715 2715 2715 0
358 20250214 124000 158154425 2715 2715 2715 2715 0
359 20250214 123900 158154425 2715 2715 2715 2715 0
360 20250214 123800 158154425 2715 2715 2715 2715 0
361 20250214 123700 158154425 2715 2715 2715 2715 0
362 20250214 123600 158154425 2715 2715 2715 2715 0
363 20250214 123500 158154425 2715 2715 2715 2715 0
364 20250214 123400 158154425 2715 2715 2715 2715 0
365 20250214 123300 158154425 2715 2715 2715 2715 0
366 20250214 123200 158154425 2715 2715 2715 2715 0
367 20250214 123100 158154425 2715 2715 2715 2715 0
368 20250214 123000 158154425 2715 2715 2715 2715 1000
369 20250214 122900 155439425 2715 2715 2715 2715 1
370 20250214 122800 155436710 2715 2715 2715 2715 0
371 20250214 122700 155436710 2715 2715 2715 2715 0
372 20250214 122600 155436710 2715 2715 2715 2715 0
373 20250214 122500 155436710 2715 2715 2715 2715 0
374 20250214 122400 155436710 2715 2715 2715 2715 500
375 20250214 122300 154079210 2715 2715 2715 2715 5
376 20250214 122200 154065635 2715 2715 2715 2715 199
377 20250214 122100 153525350 2720 2720 2720 2720 301
378 20250214 122000 152706630 2720 2720 2720 2720 0
379 20250214 121900 152706630 2720 2720 2720 2720 0
380 20250214 121800 152706630 2720 2720 2720 2720 0
381 20250214 121700 152706630 2720 2720 2720 2720 0
382 20250214 121600 152706630 2720 2720 2720 2720 482
383 20250214 121500 151395590 2720 2720 2720 2720 0
384 20250214 121400 151395590 2720 2720 2720 2720 66
385 20250214 121300 151216070 2720 2720 2720 2720 0
386 20250214 121200 151216070 2720 2720 2720 2720 0
387 20250214 121100 151216070 2720 2720 2720 2720 0
388 20250214 121000 151216070 2720 2720 2720 2720 0
389 20250214 120900 151216070 2720 2720 2720 2720 731
390 20250214 120800 149227750 2720 2720 2720 2720 0
391 20250214 120700 149227750 2720 2720 2720 2720 0
392 20250214 120600 149227750 2720 2720 2720 2720 0
393 20250214 120500 149227750 2720 2720 2720 2720 1000
394 20250214 120400 146507750 2720 2720 2720 2720 0
395 20250214 120300 146507750 2720 2720 2720 2720 293
396 20250214 120200 145710790 2730 2730 2730 2730 0
397 20250214 120100 145710790 2730 2730 2730 2730 0
398 20250214 120000 145710790 2730 2730 2730 2730 0
399 20250214 115900 145710790 2730 2730 2730 2730 0
400 20250214 115800 145710790 2730 2730 2730 2730 0
401 20250214 115700 145710790 2730 2730 2730 2730 0
402 20250214 115600 145710790 2730 2730 2730 2730 0
403 20250214 115500 145710790 2730 2730 2730 2730 0
404 20250214 115400 145710790 2730 2730 2730 2730 0
405 20250214 115300 145710790 2730 2730 2730 2730 0
406 20250214 115200 145710790 2730 2730 2730 2730 1
407 20250214 115100 145708060 2715 2725 2725 2715 439
408 20250214 115000 144513905 2730 2730 2730 2730 0
409 20250214 114900 144513905 2730 2730 2730 2730 0
410 20250214 114800 144513905 2730 2730 2730 2725 7
411 20250214 114700 144494805 2730 2730 2730 2730 0
412 20250214 114600 144494805 2730 2730 2730 2730 0
413 20250214 114500 144494805 2730 2730 2730 2730 2
414 20250214 114400 144489345 2730 2730 2730 2730 0
415 20250214 114300 144489345 2730 2730 2730 2730 0
416 20250214 114200 144489345 2730 2730 2730 2730 0
417 20250214 114100 144489345 2730 2730 2730 2730 0
418 20250214 114000 144489345 2730 2730 2730 2730 0
419 20250214 113900 144489345 2730 2730 2730 2730 0
420 20250214 113800 144489345 2730 2730 2730 2730 0
421 20250214 113700 144489345 2730 2730 2730 2730 1
422 20250214 113600 144486615 2725 2725 2725 2725 0
423 20250214 113500 144486615 2725 2725 2725 2725 0
424 20250214 113400 144486615 2725 2725 2725 2725 0
425 20250214 113300 144486615 2725 2725 2725 2725 0
426 20250214 113200 144486615 2725 2725 2725 2725 0
427 20250214 113100 144486615 2725 2725 2725 2725 0
428 20250214 113000 144486615 2725 2725 2725 2725 0
429 20250214 112900 144486615 2725 2725 2725 2725 0
430 20250214 112800 144486615 2725 2725 2725 2725 948
431 20250214 112700 141903315 2725 2725 2725 2725 0
432 20250214 112600 141903315 2725 2725 2725 2725 14
433 20250214 112500 141865165 2730 2730 2730 2730 0
434 20250214 112400 141865165 2730 2730 2730 2730 0
435 20250214 112300 141865165 2730 2730 2730 2730 0
436 20250214 112200 141865165 2730 2730 2730 2730 34
437 20250214 112100 141772345 2720 2720 2720 2720 328
438 20250214 112000 140880185 2720 2720 2720 2720 2202
439 20250214 111900 134890745 2720 2720 2720 2720 0
440 20250214 111800 134890745 2720 2720 2720 2720 400
441 20250214 111700 133802745 2715 2715 2715 2715 0
442 20250214 111600 133802745 2715 2715 2715 2715 0
443 20250214 111500 133802745 2715 2715 2715 2715 0
444 20250214 111400 133802745 2715 2715 2715 2715 0
445 20250214 111300 133802745 2715 2715 2715 2715 0
446 20250214 111200 133802745 2715 2715 2715 2715 0
447 20250214 111100 133802745 2715 2715 2715 2715 700
448 20250214 111000 131902245 2715 2715 2715 2715 0
449 20250214 110900 131902245 2715 2715 2715 2715 1
450 20250214 110800 131899530 2715 2715 2715 2715 100
451 20250214 110700 131628030 2720 2720 2720 2720 14
452 20250214 110600 131589950 2720 2720 2720 2720 1
453 20250214 110500 131587230 2720 2720 2720 2720 0
454 20250214 110400 131587230 2720 2720 2720 2720 0
455 20250214 110300 131587230 2720 2720 2720 2720 0
456 20250214 110200 131587230 2720 2720 2720 2720 0
457 20250214 110100 131587230 2720 2720 2720 2720 0
458 20250214 110000 131587230 2720 2720 2720 2720 0
459 20250214 105900 131587230 2720 2720 2720 2720 0
460 20250214 105800 131587230 2720 2720 2720 2720 0
461 20250214 105700 131587230 2720 2720 2720 2720 1
462 20250214 105600 131584510 2715 2715 2715 2715 0
463 20250214 105500 131584510 2715 2715 2715 2715 316
464 20250214 105400 130726570 2715 2715 2715 2715 0
465 20250214 105300 130726570 2715 2715 2715 2715 0
466 20250214 105200 130726570 2715 2715 2715 2715 0
467 20250214 105100 130726570 2715 2715 2715 2715 0
468 20250214 105000 130726570 2715 2715 2715 2715 0
469 20250214 104900 130726570 2715 2715 2715 2715 0
470 20250214 104800 130726570 2715 2715 2715 2715 0
471 20250214 104700 130726570 2715 2715 2715 2715 0
472 20250214 104600 130726570 2715 2715 2715 2715 0
473 20250214 104500 130726570 2715 2715 2715 2715 0
474 20250214 104400 130726570 2715 2715 2715 2715 500
475 20250214 104300 129369070 2715 2715 2715 2715 0
476 20250214 104200 129369070 2715 2715 2715 2715 0
477 20250214 104100 129369070 2715 2715 2715 2715 0
478 20250214 104000 129369070 2715 2715 2715 2715 0
479 20250214 103900 129369070 2715 2715 2715 2715 660
480 20250214 103800 127577170 2710 2710 2710 2710 0
481 20250214 103700 127577170 2710 2710 2710 2710 0
482 20250214 103600 127577170 2710 2710 2710 2710 0
483 20250214 103500 127577170 2710 2710 2710 2710 0
484 20250214 103400 127577170 2710 2710 2710 2710 30
485 20250214 103300 127495870 2710 2710 2710 2710 0
486 20250214 103200 127495870 2710 2710 2710 2710 0
487 20250214 103100 127495870 2710 2710 2710 2710 185
488 20250214 103000 126994520 2715 2715 2715 2715 1
489 20250214 102900 126991805 2715 2715 2715 2715 0
490 20250214 102800 126991805 2715 2715 2715 2715 1
491 20250214 102700 126989090 2715 2715 2715 2715 0
492 20250214 102600 126989090 2715 2715 2715 2715 0
493 20250214 102500 126989090 2715 2715 2715 2715 0
494 20250214 102400 126989090 2715 2715 2715 2715 2176
495 20250214 102300 121081250 2705 2705 2705 2705 247
496 20250214 102200 120413115 2705 2705 2705 2705 0
497 20250214 102100 120413115 2705 2705 2705 2705 0
498 20250214 102000 120413115 2705 2705 2705 2705 0
499 20250214 101900 120413115 2705 2705 2705 2705 36
500 20250214 101800 120315735 2705 2705 2705 2705 0
501 20250214 101700 120315735 2705 2705 2705 2705 0
502 20250214 101600 120315735 2705 2705 2705 2705 1789
503 20250214 101500 115476490 2705 2705 2705 2705 0
504 20250214 101400 115476490 2705 2705 2705 2705 0
505 20250214 101300 115476490 2705 2705 2705 2705 0
506 20250214 101200 115476490 2705 2705 2705 2705 0
507 20250214 101100 115476490 2705 2705 2705 2705 0
508 20250214 101000 115476490 2705 2705 2705 2705 0
509 20250214 100900 115476490 2705 2705 2705 2705 0
510 20250214 100800 115476490 2705 2705 2705 2705 60
511 20250214 100700 115314190 2715 2715 2715 2715 13
512 20250214 100600 115278895 2715 2715 2715 2715 0
513 20250214 100500 115278895 2715 2715 2715 2715 21
514 20250214 100400 115221880 2710 2710 2710 2710 0
515 20250214 100300 115221880 2710 2710 2710 2710 0
516 20250214 100200 115221880 2710 2710 2710 2710 30
517 20250214 100100 115140580 2720 2720 2720 2720 0
518 20250214 100000 115140580 2720 2720 2720 2720 0
519 20250214 095900 115140580 2720 2720 2720 2720 0
520 20250214 095800 115140580 2720 2720 2720 2720 0
521 20250214 095700 115140580 2720 2705 2720 2705 772
522 20250214 095600 113052295 2710 2710 2710 2710 450
523 20250214 095500 111832795 2705 2705 2705 2705 0
524 20250214 095400 111832795 2705 2705 2705 2705 0
525 20250214 095300 111832795 2705 2705 2705 2705 0
526 20250214 095200 111832795 2705 2705 2705 2705 0
527 20250214 095100 111832795 2705 2705 2705 2705 0
528 20250214 095000 111832795 2705 2705 2705 2705 0
529 20250214 094900 111832795 2705 2705 2705 2705 381
530 20250214 094800 110802190 2720 2720 2720 2720 1
531 20250214 094700 110799470 2720 2720 2720 2720 0
532 20250214 094600 110799470 2720 2720 2720 2720 20
533 20250214 094500 110745070 2705 2705 2705 2705 623
534 20250214 094400 109059855 2710 2710 2710 2710 1
535 20250214 094300 109057145 2715 2720 2720 2715 1224
536 20250214 094200 105733935 2720 2735 2735 2720 34
537 20250214 094100 105641440 2715 2715 2715 2715 0
538 20250214 094000 105641440 2715 2740 2740 2715 1003
539 20250214 093900 102913270 2715 2715 2715 2715 0
540 20250214 093800 102913270 2715 2720 2720 2715 1171
541 20250214 093700 99728945 2740 2740 2740 2740 0
542 20250214 093600 99728945 2740 2740 2740 2740 0
543 20250214 093500 99728945 2740 2740 2740 2740 1091
544 20250214 093400 96739605 2740 2740 2740 2740 515
545 20250214 093300 95328505 2725 2725 2740 2725 2028
546 20250214 093200 89802190 2740 2740 2740 2740 2
547 20250214 093100 89796710 2725 2725 2725 2725 0
548 20250214 093000 89796710 2725 2725 2725 2725 30
549 20250214 092900 89714960 2725 2730 2740 2725 1150
550 20250214 092800 86571045 2730 2730 2730 2730 198
551 20250214 092700 86030505 2730 2730 2730 2730 30
552 20250214 092600 85948605 2725 2725 2725 2725 50
553 20250214 092500 85812355 2725 2725 2725 2725 0
554 20250214 092400 85812355 2725 2725 2725 2725 0
555 20250214 092300 85812355 2725 2725 2725 2725 0
556 20250214 092200 85812355 2725 2725 2725 2725 34
557 20250214 092100 85719705 2725 2725 2725 2725 1
558 20250214 092000 85716980 2740 2740 2740 2740 2
559 20250214 091900 85711500 2745 2745 2745 2745 400
560 20250214 091800 84613500 2735 2735 2735 2735 0
561 20250214 091700 84613500 2735 2730 2735 2730 1067
562 20250214 091600 81695265 2730 2730 2730 2730 50
563 20250214 091500 81558765 2720 2720 2720 2720 0
564 20250214 091400 81558765 2720 2720 2720 2720 0
565 20250214 091300 81558765 2720 2725 2725 2720 501
566 20250214 091200 80195115 2735 2735 2735 2735 21
567 20250214 091100 80137680 2745 2740 2745 2740 1004
568 20250214 091000 77386700 2735 2735 2735 2735 135
569 20250214 090900 77017475 2735 2735 2735 2735 1457
570 20250214 090800 73032580 2710 2710 2710 2710 442
571 20250214 090700 71834760 2700 2740 2740 2700 2965
572 20250214 090600 63814640 2740 2740 2740 2740 938
573 20250214 090500 61244520 2745 2750 2750 2745 1434
574 20250214 090400 57305015 2750 2760 2780 2750 191
575 20250214 090300 56777585 2760 2755 2790 2755 13442
576 20250214 090200 19675475 2760 2740 2760 2740 4171
577 20250214 090100 8219805 2725 2720 2740 2695 1704
578 20250214 090000 3586515 2715 2715 2715 2715 1321

1
001840/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250212,154312,22283636,400439640,57826035420,0.69
20250211,154312,22283636,411241480,59385889940,0.69
20250210,154312,22283636,415099280,59942980840,0.69
20250207,154312,22283636,418185520,60388653560,0.69
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250212 154312 22283636 400439640 57826035420 0.69
3 20250211 154312 22283636 411241480 59385889940 0.69
4 20250210 154312 22283636 415099280 59942980840 0.69
5 20250207 154312 22283636 418185520 60388653560 0.69