ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
002140/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,183600,695460160,2850,2850,2850,2850,1739
20250214,183500,695460160,2850,2850,2850,2850,0
20250214,183400,695460160,2850,2850,2850,2850,0
20250214,183300,695460160,2850,2850,2850,2850,0
20250214,183200,695460160,2850,2850,2850,2850,0
20250214,183100,695460160,2850,2850,2850,2850,0
20250214,183000,695460160,2850,2850,2850,2850,0
20250214,182900,695460160,2850,2850,2850,2850,0
20250214,182800,695460160,2850,2850,2850,2850,0
20250214,182700,695460160,2850,2850,2850,2850,0
20250214,182600,695460160,2850,2850,2850,2850,0
20250214,182500,695460160,2850,2850,2850,2850,0
20250214,182400,695460160,2850,2850,2850,2850,0
20250214,182300,695460160,2850,2850,2850,2850,0
20250214,182200,695460160,2850,2850,2850,2850,0
20250214,182100,695460160,2850,2850,2850,2850,0
20250214,182000,695460160,2850,2850,2850,2850,0
20250214,181900,695460160,2850,2850,2850,2850,0
20250214,181800,695460160,2850,2850,2850,2850,0
20250214,181700,695460160,2850,2850,2850,2850,0
20250214,181600,695460160,2850,2850,2850,2850,0
20250214,181500,695460160,2850,2850,2850,2850,0
20250214,181400,695460160,2850,2850,2850,2850,0
20250214,181300,695460160,2850,2850,2850,2850,0
20250214,181200,695460160,2850,2850,2850,2850,0
20250214,181100,695460160,2850,2850,2850,2850,0
20250214,181000,695460160,2850,2850,2850,2850,0
20250214,180900,695460160,2850,2850,2850,2850,0
20250214,180800,695460160,2850,2850,2850,2850,0
20250214,180700,695460160,2850,2850,2850,2850,0
20250214,180600,695460160,2850,2850,2850,2850,1739
20250214,180500,695460160,2850,2850,2850,2850,0
20250214,180400,695460160,2850,2850,2850,2850,0
20250214,180300,695460160,2850,2850,2850,2850,0
20250214,180200,695460160,2850,2850,2850,2850,0
20250214,180100,695460160,2850,2850,2850,2850,0
20250214,180000,695460160,2850,2850,2850,2850,0
20250214,175900,695460160,2850,2850,2850,2850,0
20250214,175800,695460160,2850,2850,2850,2850,0
20250214,175700,695460160,2850,2850,2850,2850,0
20250214,175600,695460160,2850,2850,2850,2850,0
20250214,175500,695460160,2850,2850,2850,2850,0
20250214,175400,695460160,2850,2850,2850,2850,0
20250214,175300,695460160,2850,2850,2850,2850,0
20250214,175200,695460160,2850,2850,2850,2850,0
20250214,175100,695460160,2850,2850,2850,2850,0
20250214,175000,695460160,2850,2850,2850,2850,0
20250214,174900,695460160,2850,2850,2850,2850,0
20250214,174800,695460160,2850,2850,2850,2850,0
20250214,174700,695460160,2850,2850,2850,2850,0
20250214,174600,695460160,2850,2850,2850,2850,0
20250214,174500,695460160,2850,2850,2850,2850,0
20250214,174400,695460160,2850,2850,2850,2850,0
20250214,174300,695460160,2850,2850,2850,2850,0
20250214,174200,695460160,2850,2850,2850,2850,0
20250214,174100,695460160,2850,2850,2850,2850,0
20250214,174000,695460160,2850,2850,2850,2850,0
20250214,173900,695460160,2850,2850,2850,2850,0
20250214,173800,695460160,2850,2850,2850,2850,0
20250214,173700,695460160,2850,2850,2850,2850,0
20250214,173600,695460160,2850,2850,2850,2850,1739
20250214,173500,695460160,2850,2850,2850,2850,0
20250214,173400,695460160,2850,2850,2850,2850,0
20250214,173300,695460160,2850,2850,2850,2850,0
20250214,173200,695460160,2850,2850,2850,2850,0
20250214,173100,695460160,2850,2850,2850,2850,0
20250214,173000,695460160,2850,2850,2850,2850,0
20250214,172900,695460160,2850,2850,2850,2850,0
20250214,172800,695460160,2850,2850,2850,2850,0
20250214,172700,695460160,2850,2850,2850,2850,0
20250214,172600,695460160,2850,2850,2850,2850,0
20250214,172500,695460160,2850,2850,2850,2850,0
20250214,172400,695460160,2850,2850,2850,2850,0
20250214,172300,695460160,2850,2850,2850,2850,0
20250214,172200,695460160,2850,2850,2850,2850,0
20250214,172100,695460160,2850,2850,2850,2850,0
20250214,172000,695460160,2850,2850,2850,2850,0
20250214,171900,695460160,2850,2850,2850,2850,0
20250214,171800,695460160,2850,2850,2850,2850,0
20250214,171700,695460160,2850,2850,2850,2850,0
20250214,171600,695460160,2850,2850,2850,2850,0
20250214,171500,695460160,2850,2850,2850,2850,0
20250214,171400,695460160,2850,2850,2850,2850,0
20250214,171300,695460160,2850,2850,2850,2850,0
20250214,171200,695460160,2850,2850,2850,2850,0
20250214,171100,695460160,2850,2850,2850,2850,0
20250214,171000,695460160,2850,2850,2850,2850,0
20250214,170900,695460160,2850,2850,2850,2850,0
20250214,170800,695460160,2850,2850,2850,2850,0
20250214,170700,695460160,2850,2850,2850,2850,0
20250214,170600,695460160,2850,2850,2850,2850,1739
20250214,170500,695460160,2850,2850,2850,2850,0
20250214,170400,695460160,2850,2850,2850,2850,0
20250214,170300,695460160,2850,2850,2850,2850,0
20250214,170200,695460160,2850,2850,2850,2850,0
20250214,170100,695460160,2850,2850,2850,2850,0
20250214,170000,695460160,2850,2850,2850,2850,0
20250214,165900,695460160,2850,2850,2850,2850,0
20250214,165800,695460160,2850,2850,2850,2850,0
20250214,165700,695460160,2850,2850,2850,2850,0
20250214,165600,695460160,2850,2850,2850,2850,0
20250214,165500,695460160,2850,2850,2850,2850,0
20250214,165400,695460160,2850,2850,2850,2850,0
20250214,165300,695460160,2850,2850,2850,2850,0
20250214,165200,695460160,2850,2850,2850,2850,0
20250214,165100,695460160,2850,2850,2850,2850,0
20250214,165000,695460160,2850,2850,2850,2850,0
20250214,164900,695460160,2850,2850,2850,2850,0
20250214,164800,695460160,2850,2850,2850,2850,0
20250214,164700,695460160,2850,2850,2850,2850,0
20250214,164600,695460160,2850,2850,2850,2850,0
20250214,164500,695460160,2850,2850,2850,2850,0
20250214,164400,695460160,2850,2850,2850,2850,0
20250214,164300,695460160,2850,2850,2850,2850,0
20250214,164200,695460160,2850,2850,2850,2850,0
20250214,164100,695460160,2850,2850,2850,2850,0
20250214,164000,695460160,2850,2850,2850,2850,0
20250214,163900,695460160,2850,2850,2850,2850,0
20250214,163800,695460160,2850,2850,2850,2850,0
20250214,163700,695460160,2850,2850,2850,2850,0
20250214,163600,695460160,2850,2850,2850,2850,1739
20250214,163500,695460160,2850,2850,2850,2850,0
20250214,163400,695460160,2850,2850,2850,2850,0
20250214,163300,695460160,2850,2850,2850,2850,0
20250214,163200,695460160,2850,2850,2850,2850,0
20250214,163100,695460160,2850,2850,2850,2850,0
20250214,163000,695460160,2850,2850,2850,2850,0
20250214,162900,695460160,2850,2850,2850,2850,0
20250214,162800,695460160,2850,2850,2850,2850,0
20250214,162700,695460160,2850,2850,2850,2850,0
20250214,162600,695460160,2850,2850,2850,2850,0
20250214,162500,695460160,2850,2850,2850,2850,0
20250214,162400,695460160,2850,2850,2850,2850,0
20250214,162300,695460160,2850,2850,2850,2850,0
20250214,162200,695460160,2850,2850,2850,2850,0
20250214,162100,695460160,2850,2850,2850,2850,0
20250214,162000,695460160,2850,2850,2850,2850,0
20250214,161900,695460160,2850,2850,2850,2850,0
20250214,161800,695460160,2850,2850,2850,2850,0
20250214,161700,695460160,2850,2850,2850,2850,0
20250214,161600,695460160,2850,2850,2850,2850,0
20250214,161500,695460160,2850,2850,2850,2850,0
20250214,161400,695460160,2850,2850,2850,2850,0
20250214,161300,695460160,2850,2850,2850,2850,0
20250214,161200,695460160,2850,2850,2850,2850,0
20250214,161100,695460160,2850,2850,2850,2850,0
20250214,161000,695460160,2850,2850,2850,2850,0
20250214,160900,695460160,2850,2850,2850,2850,0
20250214,160800,695460160,2850,2850,2850,2850,0
20250214,160700,695460160,2850,2850,2850,2850,0
20250214,160600,695460160,2850,2850,2850,2850,1739
20250214,160500,695460160,2850,2850,2850,2850,0
20250214,160400,695460160,2850,2850,2850,2850,0
20250214,160300,695460160,2850,2850,2850,2850,0
20250214,160200,695460160,2850,2850,2850,2850,0
20250214,160100,695460160,2850,2850,2850,2850,0
20250214,160000,695460160,2850,2850,2850,2850,0
20250214,155900,695460160,2850,2850,2850,2850,0
20250214,155800,695460160,2850,2850,2850,2850,0
20250214,155700,695460160,2850,2850,2850,2850,0
20250214,155600,695460160,2850,2850,2850,2850,0
20250214,155500,695460160,2850,2850,2850,2850,0
20250214,155400,695460160,2850,2850,2850,2850,0
20250214,155300,695460160,2850,2850,2850,2850,0
20250214,155200,695460160,2850,2850,2850,2850,0
20250214,155100,695460160,2850,2850,2850,2850,0
20250214,155000,695460160,2850,2850,2850,2850,0
20250214,154900,695460160,2850,2850,2850,2850,0
20250214,154800,695460160,2850,2850,2850,2850,0
20250214,154700,695460160,2850,2850,2850,2850,0
20250214,154600,695460160,2850,2850,2850,2850,0
20250214,154500,695460160,2850,2850,2850,2850,0
20250214,154400,695460160,2850,2850,2850,2850,0
20250214,154300,695460160,2850,2850,2850,2850,0
20250214,154200,695460160,2850,2850,2850,2850,0
20250214,154100,695460160,2850,2850,2850,2850,0
20250214,154000,695460160,2850,2850,2850,2850,0
20250214,153900,695460160,2850,2850,2850,2850,0
20250214,153800,695460160,2850,2850,2850,2850,0
20250214,153700,695460160,2850,2850,2850,2850,0
20250214,153600,695460160,2850,2850,2850,2850,1739
20250214,153500,695460160,2850,2850,2850,2850,0
20250214,153400,695460160,2850,2850,2850,2850,0
20250214,153300,695460160,2850,2850,2850,2850,0
20250214,153200,695460160,2850,2850,2850,2850,0
20250214,153100,695460160,2850,2850,2850,2850,0
20250214,153000,695460160,2850,2850,2850,2850,1739
20250214,152900,690504010,2850,2850,2850,2850,0
20250214,152800,690504010,2850,2850,2850,2850,0
20250214,152700,690504010,2850,2850,2850,2850,0
20250214,152600,690504010,2850,2850,2850,2850,0
20250214,152500,690504010,2850,2850,2850,2850,0
20250214,152400,690504010,2850,2850,2850,2850,0
20250214,152300,690504010,2850,2850,2850,2850,0
20250214,152200,690504010,2850,2850,2850,2850,0
20250214,152100,690504010,2850,2850,2850,2850,0
20250214,152000,690504010,2850,2850,2850,2850,0
20250214,151900,690504010,2850,2845,2850,2840,2703
20250214,151800,682816695,2850,2845,2850,2845,505
20250214,151700,681379945,2850,2850,2850,2850,0
20250214,151600,681379945,2850,2850,2850,2850,104
20250214,151500,681083545,2855,2845,2855,2845,5
20250214,151400,681069290,2855,2845,2855,2845,11
20250214,151300,681037985,2855,2845,2855,2845,3
20250214,151200,681029440,2855,2845,2855,2845,411
20250214,151100,679858605,2850,2850,2850,2850,1
20250214,151000,679855755,2845,2850,2855,2845,9
20250214,150900,679830105,2855,2850,2855,2845,8
20250214,150800,679807310,2855,2855,2855,2855,35
20250214,150700,679707385,2850,2855,2855,2850,402
20250214,150600,678559685,2855,2845,2855,2845,3473
20250214,150500,668653640,2845,2850,2855,2845,1722
20250214,150400,663744095,2850,2850,2850,2850,318
20250214,150300,662837795,2850,2850,2850,2850,102
20250214,150200,662547095,2850,2850,2850,2850,105
20250214,150100,662247845,2850,2850,2850,2850,2
20250214,150000,662242145,2850,2855,2855,2850,176
20250214,145900,661740525,2855,2855,2855,2855,0
20250214,145800,661740525,2855,2855,2855,2855,2
20250214,145700,661734815,2855,2855,2855,2855,3
20250214,145600,661726250,2860,2860,2860,2860,3
20250214,145500,661717670,2855,2855,2855,2855,2
20250214,145400,661711960,2850,2850,2850,2850,1
20250214,145300,661709110,2860,2860,2860,2860,26
20250214,145200,661634750,2850,2855,2855,2850,302
20250214,145100,660772550,2855,2850,2855,2850,26
20250214,145000,660698330,2850,2850,2850,2850,0
20250214,144900,660698330,2850,2850,2850,2850,2
20250214,144800,660692630,2850,2855,2855,2850,1002
20250214,144700,657836750,2855,2855,2855,2855,400
20250214,144600,656694750,2855,2855,2855,2855,1
20250214,144500,656691895,2860,2860,2860,2855,564
20250214,144400,655078865,2860,2860,2860,2860,125
20250214,144300,654721365,2855,2860,2860,2855,27
20250214,144200,654644155,2860,2855,2860,2855,127
20250214,144100,654281195,2855,2860,2860,2855,80
20250214,144000,654052645,2860,2860,2860,2855,134
20250214,143900,653669410,2865,2860,2865,2860,47
20250214,143800,653534765,2860,2860,2860,2860,1
20250214,143700,653531905,2855,2855,2855,2855,2
20250214,143600,653526195,2865,2865,2865,2855,508
20250214,143500,652070825,2855,2855,2855,2855,0
20250214,143400,652070825,2855,2855,2855,2855,2
20250214,143300,652065115,2855,2855,2865,2855,2002
20250214,143200,646332820,2865,2865,2865,2865,276
20250214,143100,645542080,2865,2870,2870,2865,25
20250214,143000,645470340,2870,2865,2885,2865,13707
20250214,142900,606006045,2860,2860,2860,2860,124
20250214,142800,605651405,2860,2860,2860,2860,875
20250214,142700,603148905,2860,2860,2860,2860,1001
20250214,142600,600286045,2855,2850,2855,2850,1719
20250214,142500,595381890,2855,2855,2865,2855,3547
20250214,142400,585255195,2855,2855,2855,2855,2
20250214,142300,585249485,2855,2855,2855,2855,2
20250214,142200,585243775,2855,2855,2855,2855,1
20250214,142100,585240920,2855,2855,2855,2855,2
20250214,142000,585235210,2860,2860,2870,2860,3727
20250214,141900,574575640,2860,2860,2860,2860,0
20250214,141800,574575640,2860,2870,2870,2860,9
20250214,141700,574549830,2860,2860,2860,2860,2
20250214,141600,574544110,2870,2870,2870,2870,1103
20250214,141500,571378500,2860,2860,2870,2860,5789
20250214,141400,554813125,2865,2865,2865,2860,901
20250214,141300,552231765,2860,2860,2860,2855,2150
20250214,141200,546084665,2860,2860,2860,2855,133
20250214,141100,545704295,2860,2860,2860,2855,115
20250214,141000,545375405,2855,2855,2855,2855,183
20250214,140900,544852940,2855,2850,2855,2850,69
20250214,140800,544655955,2855,2850,2855,2850,65
20250214,140700,544470465,2850,2850,2850,2850,30
20250214,140600,544384965,2850,2850,2850,2850,21
20250214,140500,544325115,2850,2850,2850,2850,62
20250214,140400,544148415,2850,2855,2855,2850,732
20250214,140300,542062210,2850,2850,2855,2850,31
20250214,140200,541973735,2850,2850,2850,2850,4
20250214,140100,541962335,2850,2850,2850,2850,1
20250214,140000,541959485,2850,2850,2850,2850,1
20250214,135900,541956635,2850,2850,2850,2850,2
20250214,135800,541950935,2855,2855,2855,2855,200
20250214,135700,541379935,2855,2855,2855,2855,1672
20250214,135600,536606375,2860,2855,2860,2855,3
20250214,135500,536597805,2855,2855,2855,2855,0
20250214,135400,536597805,2855,2855,2855,2850,182
20250214,135300,536078200,2855,2855,2855,2850,7
20250214,135200,536058225,2850,2850,2850,2850,11
20250214,135100,536026875,2850,2850,2855,2850,117
20250214,135000,535692855,2845,2860,2860,2845,12
20250214,134900,535658565,2860,2860,2860,2860,3
20250214,134800,535649985,2845,2860,2860,2845,32
20250214,134700,535558495,2860,2855,2860,2850,76
20250214,134600,535341380,2855,2850,2860,2850,1405
20250214,134500,531330105,2855,2850,2855,2850,308
20250214,134400,530450775,2845,2845,2845,2845,2
20250214,134300,530445085,2850,2840,2850,2840,1569
20250214,134200,525979455,2845,2850,2850,2845,3110
20250214,134100,517121455,2850,2840,2850,2840,121
20250214,134000,516777200,2840,2840,2840,2840,2
20250214,133900,516771520,2840,2840,2840,2840,0
20250214,133800,516771520,2840,2840,2845,2840,414
20250214,133700,515595500,2840,2845,2845,2840,1033
20250214,133600,512660125,2845,2845,2845,2845,0
20250214,133500,512660125,2845,2850,2850,2845,10
20250214,133400,512631670,2850,2845,2850,2845,3
20250214,133300,512623125,2850,2850,2850,2850,2
20250214,133200,512617425,2845,2845,2845,2845,2
20250214,133100,512611735,2845,2845,2850,2845,1203
20250214,133000,509189195,2845,2845,2845,2845,241
20250214,132900,508503550,2845,2845,2850,2845,1217
20250214,132800,505040110,2850,2845,2850,2845,5
20250214,132700,505025880,2850,2850,2850,2850,100
20250214,132600,504740880,2845,2845,2845,2845,2
20250214,132500,504735190,2850,2845,2850,2845,6
20250214,132400,504718100,2845,2845,2845,2845,5
20250214,132300,504703875,2845,2845,2850,2845,637
20250214,132200,502891605,2850,2850,2850,2845,10
20250214,132100,502863115,2850,2845,2850,2845,5
20250214,132000,502848885,2845,2845,2845,2845,1
20250214,131900,502846040,2845,2845,2845,2845,11
20250214,131800,502814745,2850,2850,2850,2850,0
20250214,131700,502814745,2850,2845,2850,2845,91
20250214,131600,502555405,2850,2845,2850,2845,3
20250214,131500,502546865,2850,2850,2850,2850,1
20250214,131400,502544015,2845,2850,2850,2845,2
20250214,131300,502538320,2845,2845,2845,2845,2
20250214,131200,502532630,2845,2845,2845,2845,0
20250214,131100,502532630,2845,2845,2845,2845,2
20250214,131000,502526940,2845,2845,2845,2845,960
20250214,130900,499795740,2845,2845,2845,2845,2
20250214,130800,499790050,2845,2845,2845,2845,0
20250214,130700,499790050,2845,2845,2845,2845,151
20250214,130600,499360455,2855,2855,2855,2845,9
20250214,130500,499334780,2850,2845,2850,2845,416
20250214,130400,498149605,2845,2845,2845,2845,2
20250214,130300,498143915,2845,2845,2845,2845,2
20250214,130200,498138225,2845,2845,2845,2845,0
20250214,130100,498138225,2845,2845,2845,2845,1
20250214,130000,498135380,2845,2845,2845,2845,2
20250214,125900,498129690,2845,2845,2845,2845,0
20250214,125800,498129690,2845,2850,2850,2845,78
20250214,125700,497907710,2845,2845,2845,2845,2
20250214,125600,497902020,2845,2845,2845,2845,4
20250214,125500,497890640,2845,2850,2850,2845,7
20250214,125400,497870700,2845,2845,2845,2845,1
20250214,125300,497867855,2850,2850,2850,2850,1
20250214,125200,497865005,2845,2850,2850,2845,145
20250214,125100,497451765,2845,2845,2845,2845,2
20250214,125000,497446075,2845,2845,2845,2845,0
20250214,124900,497446075,2845,2845,2850,2845,343
20250214,124800,496469035,2845,2845,2850,2845,1291
20250214,124700,492794940,2845,2845,2845,2845,2
20250214,124600,492789250,2845,2845,2845,2845,96
20250214,124500,492516130,2845,2855,2855,2845,907
20250214,124400,489935515,2855,2850,2855,2850,19
20250214,124300,489881350,2845,2845,2845,2845,55
20250214,124200,489724875,2845,2855,2855,2845,44
20250214,124100,489599275,2850,2845,2850,2845,6
20250214,124000,489582180,2845,2845,2845,2845,0
20250214,123900,489582180,2845,2855,2855,2845,202
20250214,123800,489005490,2855,2845,2855,2845,112
20250214,123700,488685850,2860,2845,2860,2845,847
20250214,123600,486265905,2845,2845,2845,2845,102
20250214,123500,485975715,2845,2845,2845,2845,143
20250214,123400,485568880,2855,2855,2855,2855,45
20250214,123300,485440405,2845,2845,2845,2845,1401
20250214,123200,481454560,2845,2850,2850,2845,5
20250214,123100,481440320,2850,2850,2850,2850,488
20250214,123000,480049520,2850,2855,2860,2850,121
20250214,122900,479703980,2855,2860,2860,2855,551
20250214,122800,478130685,2855,2855,2855,2855,100
20250214,122700,477845185,2855,2855,2865,2855,2358
20250214,122600,471108510,2850,2850,2850,2850,3
20250214,122500,471099960,2855,2845,2855,2845,177
20250214,122400,470594645,2855,2845,2855,2845,1938
20250214,122300,465063615,2835,2835,2835,2835,2
20250214,122200,465057945,2845,2835,2845,2835,12
20250214,122100,465023825,2845,2845,2845,2845,0
20250214,122000,465023825,2845,2840,2845,2835,15
20250214,121900,464981165,2840,2840,2840,2840,1002
20250214,121800,462135485,2845,2845,2845,2845,7
20250214,121700,462115570,2845,2835,2845,2835,2256
20250214,121600,455708490,2835,2825,2835,2825,58
20250214,121500,455544080,2835,2835,2835,2835,485
20250214,121400,454169105,2830,2830,2830,2830,801
20250214,121300,451902275,2830,2830,2830,2830,2
20250214,121200,451896615,2840,2830,2840,2830,1115
20250214,121100,448735590,2825,2835,2835,2825,29
20250214,121000,448653445,2835,2835,2835,2825,27
20250214,120900,448576920,2835,2830,2835,2825,751
20250214,120800,446449665,2820,2830,2830,2820,32
20250214,120700,446359125,2830,2825,2830,2815,1165
20250214,120600,443062210,2825,2820,2825,2820,959
20250214,120500,440357740,2820,2825,2825,2820,12
20250214,120400,440323850,2820,2820,2820,2820,2
20250214,120300,440318210,2820,2820,2820,2820,1002
20250214,120200,437492570,2820,2820,2820,2820,0
20250214,120100,437492570,2820,2820,2820,2820,1
20250214,120000,437489750,2825,2820,2825,2820,68
20250214,115900,437297660,2820,2820,2820,2820,0
20250214,115800,437297660,2820,2820,2820,2820,520
20250214,115700,435831260,2820,2820,2820,2820,2
20250214,115600,435825620,2820,2820,2820,2820,3
20250214,115500,435817160,2820,2820,2825,2820,5
20250214,115400,435803050,2820,2820,2820,2820,1
20250214,115300,435800230,2820,2820,2820,2820,20
20250214,115200,435743830,2815,2820,2820,2815,352
20250214,115100,434751475,2820,2820,2820,2820,2
20250214,115000,434745835,2825,2825,2825,2825,450
20250214,114900,433474585,2820,2820,2820,2820,2
20250214,114800,433468945,2820,2820,2820,2820,1001
20250214,114700,430646125,2820,2820,2825,2820,3512
20250214,114600,420739725,2810,2815,2815,2810,1002
20250214,114500,417919105,2815,2820,2820,2815,502
20250214,114400,416503485,2825,2825,2825,2820,1065
20250214,114300,413497360,2820,2820,2825,2820,561
20250214,114200,411915045,2820,2820,2820,2820,2
20250214,114100,411909405,2820,2820,2820,2820,1
20250214,114000,411906585,2825,2825,2825,2825,1
20250214,113900,411903760,2825,2820,2825,2820,3
20250214,113800,411895295,2820,2820,2820,2820,2
20250214,113700,411889655,2820,2820,2820,2820,0
20250214,113600,411889655,2820,2825,2825,2820,12
20250214,113500,411855765,2815,2815,2815,2815,2
20250214,113400,411850135,2815,2815,2815,2815,0
20250214,113300,411850135,2815,2815,2815,2815,1
20250214,113200,411847320,2815,2815,2815,2815,2
20250214,113100,411841690,2815,2815,2815,2815,80
20250214,113000,411616490,2815,2830,2830,2815,1409
20250214,112900,407647655,2820,2830,2830,2820,64
20250214,112800,407466555,2825,2825,2825,2825,697
20250214,112700,405497530,2815,2815,2815,2815,51
20250214,112600,405353965,2815,2820,2825,2815,1077
20250214,112500,402312785,2820,2820,2820,2820,5
20250214,112400,402298685,2815,2820,2820,2815,512
20250214,112300,400854855,2820,2815,2820,2815,5
20250214,112200,400840765,2815,2815,2815,2815,0
20250214,112100,400840765,2815,2815,2815,2815,302
20250214,112000,399990635,2820,2820,2820,2815,717
20250214,111900,397968700,2815,2815,2815,2815,202
20250214,111800,397400070,2815,2815,2815,2815,0
20250214,111700,397400070,2815,2820,2820,2815,22
20250214,111600,397338040,2815,2820,2820,2815,29
20250214,111500,397256320,2820,2820,2820,2820,220
20250214,111400,396635920,2815,2815,2815,2815,221
20250214,111300,396013805,2815,2810,2815,2810,932
20250214,111200,393392735,2805,2805,2805,2805,0
20250214,111100,393392735,2805,2805,2805,2805,403
20250214,111000,392262320,2805,2805,2805,2805,3
20250214,110900,392253905,2810,2810,2810,2810,369
20250214,110800,391217015,2810,2810,2810,2810,133
20250214,110700,390843285,2810,2810,2810,2810,1
20250214,110600,390840475,2810,2810,2810,2810,0
20250214,110500,390840475,2810,2815,2815,2810,6
20250214,110400,390823605,2810,2810,2810,2810,2
20250214,110300,390817985,2810,2810,2810,2810,0
20250214,110200,390817985,2810,2820,2820,2810,112
20250214,110100,390502165,2810,2810,2810,2805,195
20250214,110000,389954240,2810,2810,2810,2810,10
20250214,105900,389926140,2800,2800,2810,2800,19543
20250214,105800,335165600,2810,2810,2815,2800,9736
20250214,105700,307896485,2820,2815,2820,2805,11972
20250214,105600,274278790,2820,2820,2825,2820,87
20250214,105500,274033445,2825,2820,2825,2820,3
20250214,105400,274024980,2825,2820,2830,2815,4902
20250214,105300,260212745,2825,2825,2825,2825,1308
20250214,105200,256517645,2825,2825,2825,2825,682
20250214,105100,254590995,2825,2825,2825,2825,2
20250214,105000,254585345,2825,2825,2830,2825,74
20250214,104900,254376135,2825,2825,2825,2825,2
20250214,104800,254370485,2825,2825,2825,2825,1
20250214,104700,254367660,2830,2830,2830,2830,50
20250214,104600,254226160,2825,2820,2830,2820,998
20250214,104500,251408685,2825,2825,2825,2820,162
20250214,104400,250951045,2825,2825,2825,2825,61
20250214,104300,250778720,2825,2825,2825,2825,23
20250214,104200,250713745,2825,2820,2825,2820,11
20250214,104100,250682680,2825,2825,2825,2825,0
20250214,104000,250682680,2825,2830,2830,2825,6
20250214,103900,250665705,2830,2820,2830,2820,3003
20250214,103800,242197235,2820,2830,2830,2820,3476
20250214,103700,232378560,2825,2830,2830,2825,3
20250214,103600,232370080,2825,2830,2830,2825,937
20250214,103500,229718380,2830,2830,2830,2830,11
20250214,103400,229687250,2830,2830,2830,2830,440
20250214,103300,228442050,2830,2830,2830,2825,23
20250214,103200,228376970,2830,2825,2830,2825,57
20250214,103100,228215670,2830,2825,2830,2825,92
20250214,103000,227955760,2830,2840,2840,2830,2655
20250214,102900,220441805,2835,2835,2835,2830,292
20250214,102800,219613995,2830,2830,2830,2830,967
20250214,102700,216877385,2825,2830,2830,2825,1034
20250214,102600,213956170,2835,2835,2835,2830,16
20250214,102500,213910820,2840,2830,2840,2830,6
20250214,102400,213893815,2825,2835,2840,2825,10
20250214,102300,213865475,2835,2825,2835,2825,14
20250214,102200,213825905,2840,2835,2840,2835,5
20250214,102100,213811710,2825,2830,2840,2825,304
20250214,102000,212952220,2840,2840,2840,2840,15
20250214,101900,212909620,2825,2825,2825,2825,0
20250214,101800,212909620,2825,2830,2830,2825,4721
20250214,101700,199572315,2825,2825,2825,2825,0
20250214,101600,199572315,2825,2830,2830,2825,1281
20250214,101500,195948495,2830,2835,2835,2830,11671
20250214,101400,162869050,2840,2840,2840,2840,0
20250214,101300,162869050,2840,2840,2840,2840,0
20250214,101200,162869050,2840,2840,2840,2840,0
20250214,101100,162869050,2840,2835,2840,2835,520
20250214,101000,161394845,2840,2840,2840,2840,50
20250214,100900,161252845,2840,2840,2840,2840,2
20250214,100800,161247165,2840,2840,2840,2840,330
20250214,100700,160309965,2840,2840,2840,2840,1
20250214,100600,160307125,2835,2835,2835,2835,0
20250214,100500,160307125,2835,2835,2835,2835,51
20250214,100400,160162540,2840,2840,2840,2840,0
20250214,100300,160162540,2840,2835,2840,2835,1481
20250214,100200,155957720,2825,2830,2830,2825,2428
20250214,100100,149089500,2835,2835,2835,2835,4
20250214,100000,149078160,2835,2835,2835,2835,98
20250214,095900,148800330,2830,2830,2830,2830,0
20250214,095800,148800330,2830,2830,2830,2830,410
20250214,095700,147640030,2830,2830,2830,2830,2566
20250214,095600,140378250,2830,2835,2835,2830,3461
20250214,095500,130574535,2835,2840,2840,2835,1509
20250214,095400,126296475,2840,2835,2840,2835,329
20250214,095300,125363615,2840,2840,2840,2840,1
20250214,095200,125360775,2840,2840,2840,2840,1
20250214,095100,125357935,2840,2840,2840,2835,1744
20250214,095000,120413610,2840,2840,2840,2840,46
20250214,094900,120282970,2835,2835,2840,2835,580
20250214,094800,118637810,2835,2835,2835,2835,16
20250214,094700,118592450,2840,2835,2840,2830,2158
20250214,094600,112477730,2835,2835,2835,2835,1677
20250214,094500,107723435,2840,2840,2840,2840,193
20250214,094400,107175315,2840,2840,2840,2840,2
20250214,094300,107169635,2840,2840,2840,2840,4592
20250214,094200,94128355,2840,2845,2845,2840,640
20250214,094100,92310735,2840,2840,2840,2840,1485
20250214,094000,88093335,2840,2845,2845,2840,1463
20250214,093900,83934350,2850,2850,2850,2850,2900
20250214,093800,75669350,2845,2845,2845,2845,500
20250214,093700,74246850,2855,2845,2855,2845,1158
20250214,093600,70952250,2855,2855,2855,2855,3
20250214,093500,70943685,2855,2850,2855,2850,3788
20250214,093400,60147865,2850,2855,2855,2850,52
20250214,093300,59999660,2855,2855,2855,2855,1000
20250214,093200,57144660,2855,2855,2860,2850,365
20250214,093100,56104090,2855,2855,2855,2855,0
20250214,093000,56104090,2855,2855,2855,2855,0
20250214,092900,56104090,2855,2855,2855,2855,533
20250214,092800,54582375,2855,2855,2855,2855,0
20250214,092700,54582375,2855,2855,2855,2855,427
20250214,092600,53363290,2855,2865,2865,2855,1101
20250214,092500,50219355,2870,2870,2870,2870,0
20250214,092400,50219355,2870,2870,2870,2870,53
20250214,092300,50067245,2870,2870,2870,2870,36
20250214,092200,49963925,2860,2860,2860,2860,0
20250214,092100,49963925,2860,2860,2860,2860,500
20250214,092000,48533925,2860,2860,2860,2860,1000
20250214,091900,45673925,2860,2860,2860,2860,500
20250214,091800,44243925,2860,2865,2865,2860,1000
20250214,091700,41383640,2860,2860,2860,2860,0
20250214,091600,41383640,2860,2860,2860,2860,0
20250214,091500,41383640,2860,2860,2860,2860,0
20250214,091400,41383640,2860,2860,2860,2860,0
20250214,091300,41383640,2860,2860,2870,2860,33
20250214,091200,41289230,2860,2860,2860,2860,1000
20250214,091100,38429230,2860,2860,2860,2860,1000
20250214,091000,35569230,2865,2865,2865,2865,1174
20250214,090900,32205720,2870,2870,2870,2870,1
20250214,090800,32202850,2860,2860,2860,2860,80
20250214,090700,31974050,2860,2860,2865,2860,1722
20250214,090600,27045120,2860,2860,2860,2860,255
20250214,090500,26315820,2875,2875,2875,2875,0
20250214,090400,26315820,2875,2870,2875,2865,502
20250214,090300,24875580,2865,2860,2865,2860,597
20250214,090200,23165230,2860,2865,2875,2855,5313
20250214,090100,7928710,2855,2850,2860,2850,910
20250214,090000,5326710,2850,2850,2855,2850,1801
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 183600 695460160 2850 2850 2850 2850 1739
3 20250214 183500 695460160 2850 2850 2850 2850 0
4 20250214 183400 695460160 2850 2850 2850 2850 0
5 20250214 183300 695460160 2850 2850 2850 2850 0
6 20250214 183200 695460160 2850 2850 2850 2850 0
7 20250214 183100 695460160 2850 2850 2850 2850 0
8 20250214 183000 695460160 2850 2850 2850 2850 0
9 20250214 182900 695460160 2850 2850 2850 2850 0
10 20250214 182800 695460160 2850 2850 2850 2850 0
11 20250214 182700 695460160 2850 2850 2850 2850 0
12 20250214 182600 695460160 2850 2850 2850 2850 0
13 20250214 182500 695460160 2850 2850 2850 2850 0
14 20250214 182400 695460160 2850 2850 2850 2850 0
15 20250214 182300 695460160 2850 2850 2850 2850 0
16 20250214 182200 695460160 2850 2850 2850 2850 0
17 20250214 182100 695460160 2850 2850 2850 2850 0
18 20250214 182000 695460160 2850 2850 2850 2850 0
19 20250214 181900 695460160 2850 2850 2850 2850 0
20 20250214 181800 695460160 2850 2850 2850 2850 0
21 20250214 181700 695460160 2850 2850 2850 2850 0
22 20250214 181600 695460160 2850 2850 2850 2850 0
23 20250214 181500 695460160 2850 2850 2850 2850 0
24 20250214 181400 695460160 2850 2850 2850 2850 0
25 20250214 181300 695460160 2850 2850 2850 2850 0
26 20250214 181200 695460160 2850 2850 2850 2850 0
27 20250214 181100 695460160 2850 2850 2850 2850 0
28 20250214 181000 695460160 2850 2850 2850 2850 0
29 20250214 180900 695460160 2850 2850 2850 2850 0
30 20250214 180800 695460160 2850 2850 2850 2850 0
31 20250214 180700 695460160 2850 2850 2850 2850 0
32 20250214 180600 695460160 2850 2850 2850 2850 1739
33 20250214 180500 695460160 2850 2850 2850 2850 0
34 20250214 180400 695460160 2850 2850 2850 2850 0
35 20250214 180300 695460160 2850 2850 2850 2850 0
36 20250214 180200 695460160 2850 2850 2850 2850 0
37 20250214 180100 695460160 2850 2850 2850 2850 0
38 20250214 180000 695460160 2850 2850 2850 2850 0
39 20250214 175900 695460160 2850 2850 2850 2850 0
40 20250214 175800 695460160 2850 2850 2850 2850 0
41 20250214 175700 695460160 2850 2850 2850 2850 0
42 20250214 175600 695460160 2850 2850 2850 2850 0
43 20250214 175500 695460160 2850 2850 2850 2850 0
44 20250214 175400 695460160 2850 2850 2850 2850 0
45 20250214 175300 695460160 2850 2850 2850 2850 0
46 20250214 175200 695460160 2850 2850 2850 2850 0
47 20250214 175100 695460160 2850 2850 2850 2850 0
48 20250214 175000 695460160 2850 2850 2850 2850 0
49 20250214 174900 695460160 2850 2850 2850 2850 0
50 20250214 174800 695460160 2850 2850 2850 2850 0
51 20250214 174700 695460160 2850 2850 2850 2850 0
52 20250214 174600 695460160 2850 2850 2850 2850 0
53 20250214 174500 695460160 2850 2850 2850 2850 0
54 20250214 174400 695460160 2850 2850 2850 2850 0
55 20250214 174300 695460160 2850 2850 2850 2850 0
56 20250214 174200 695460160 2850 2850 2850 2850 0
57 20250214 174100 695460160 2850 2850 2850 2850 0
58 20250214 174000 695460160 2850 2850 2850 2850 0
59 20250214 173900 695460160 2850 2850 2850 2850 0
60 20250214 173800 695460160 2850 2850 2850 2850 0
61 20250214 173700 695460160 2850 2850 2850 2850 0
62 20250214 173600 695460160 2850 2850 2850 2850 1739
63 20250214 173500 695460160 2850 2850 2850 2850 0
64 20250214 173400 695460160 2850 2850 2850 2850 0
65 20250214 173300 695460160 2850 2850 2850 2850 0
66 20250214 173200 695460160 2850 2850 2850 2850 0
67 20250214 173100 695460160 2850 2850 2850 2850 0
68 20250214 173000 695460160 2850 2850 2850 2850 0
69 20250214 172900 695460160 2850 2850 2850 2850 0
70 20250214 172800 695460160 2850 2850 2850 2850 0
71 20250214 172700 695460160 2850 2850 2850 2850 0
72 20250214 172600 695460160 2850 2850 2850 2850 0
73 20250214 172500 695460160 2850 2850 2850 2850 0
74 20250214 172400 695460160 2850 2850 2850 2850 0
75 20250214 172300 695460160 2850 2850 2850 2850 0
76 20250214 172200 695460160 2850 2850 2850 2850 0
77 20250214 172100 695460160 2850 2850 2850 2850 0
78 20250214 172000 695460160 2850 2850 2850 2850 0
79 20250214 171900 695460160 2850 2850 2850 2850 0
80 20250214 171800 695460160 2850 2850 2850 2850 0
81 20250214 171700 695460160 2850 2850 2850 2850 0
82 20250214 171600 695460160 2850 2850 2850 2850 0
83 20250214 171500 695460160 2850 2850 2850 2850 0
84 20250214 171400 695460160 2850 2850 2850 2850 0
85 20250214 171300 695460160 2850 2850 2850 2850 0
86 20250214 171200 695460160 2850 2850 2850 2850 0
87 20250214 171100 695460160 2850 2850 2850 2850 0
88 20250214 171000 695460160 2850 2850 2850 2850 0
89 20250214 170900 695460160 2850 2850 2850 2850 0
90 20250214 170800 695460160 2850 2850 2850 2850 0
91 20250214 170700 695460160 2850 2850 2850 2850 0
92 20250214 170600 695460160 2850 2850 2850 2850 1739
93 20250214 170500 695460160 2850 2850 2850 2850 0
94 20250214 170400 695460160 2850 2850 2850 2850 0
95 20250214 170300 695460160 2850 2850 2850 2850 0
96 20250214 170200 695460160 2850 2850 2850 2850 0
97 20250214 170100 695460160 2850 2850 2850 2850 0
98 20250214 170000 695460160 2850 2850 2850 2850 0
99 20250214 165900 695460160 2850 2850 2850 2850 0
100 20250214 165800 695460160 2850 2850 2850 2850 0
101 20250214 165700 695460160 2850 2850 2850 2850 0
102 20250214 165600 695460160 2850 2850 2850 2850 0
103 20250214 165500 695460160 2850 2850 2850 2850 0
104 20250214 165400 695460160 2850 2850 2850 2850 0
105 20250214 165300 695460160 2850 2850 2850 2850 0
106 20250214 165200 695460160 2850 2850 2850 2850 0
107 20250214 165100 695460160 2850 2850 2850 2850 0
108 20250214 165000 695460160 2850 2850 2850 2850 0
109 20250214 164900 695460160 2850 2850 2850 2850 0
110 20250214 164800 695460160 2850 2850 2850 2850 0
111 20250214 164700 695460160 2850 2850 2850 2850 0
112 20250214 164600 695460160 2850 2850 2850 2850 0
113 20250214 164500 695460160 2850 2850 2850 2850 0
114 20250214 164400 695460160 2850 2850 2850 2850 0
115 20250214 164300 695460160 2850 2850 2850 2850 0
116 20250214 164200 695460160 2850 2850 2850 2850 0
117 20250214 164100 695460160 2850 2850 2850 2850 0
118 20250214 164000 695460160 2850 2850 2850 2850 0
119 20250214 163900 695460160 2850 2850 2850 2850 0
120 20250214 163800 695460160 2850 2850 2850 2850 0
121 20250214 163700 695460160 2850 2850 2850 2850 0
122 20250214 163600 695460160 2850 2850 2850 2850 1739
123 20250214 163500 695460160 2850 2850 2850 2850 0
124 20250214 163400 695460160 2850 2850 2850 2850 0
125 20250214 163300 695460160 2850 2850 2850 2850 0
126 20250214 163200 695460160 2850 2850 2850 2850 0
127 20250214 163100 695460160 2850 2850 2850 2850 0
128 20250214 163000 695460160 2850 2850 2850 2850 0
129 20250214 162900 695460160 2850 2850 2850 2850 0
130 20250214 162800 695460160 2850 2850 2850 2850 0
131 20250214 162700 695460160 2850 2850 2850 2850 0
132 20250214 162600 695460160 2850 2850 2850 2850 0
133 20250214 162500 695460160 2850 2850 2850 2850 0
134 20250214 162400 695460160 2850 2850 2850 2850 0
135 20250214 162300 695460160 2850 2850 2850 2850 0
136 20250214 162200 695460160 2850 2850 2850 2850 0
137 20250214 162100 695460160 2850 2850 2850 2850 0
138 20250214 162000 695460160 2850 2850 2850 2850 0
139 20250214 161900 695460160 2850 2850 2850 2850 0
140 20250214 161800 695460160 2850 2850 2850 2850 0
141 20250214 161700 695460160 2850 2850 2850 2850 0
142 20250214 161600 695460160 2850 2850 2850 2850 0
143 20250214 161500 695460160 2850 2850 2850 2850 0
144 20250214 161400 695460160 2850 2850 2850 2850 0
145 20250214 161300 695460160 2850 2850 2850 2850 0
146 20250214 161200 695460160 2850 2850 2850 2850 0
147 20250214 161100 695460160 2850 2850 2850 2850 0
148 20250214 161000 695460160 2850 2850 2850 2850 0
149 20250214 160900 695460160 2850 2850 2850 2850 0
150 20250214 160800 695460160 2850 2850 2850 2850 0
151 20250214 160700 695460160 2850 2850 2850 2850 0
152 20250214 160600 695460160 2850 2850 2850 2850 1739
153 20250214 160500 695460160 2850 2850 2850 2850 0
154 20250214 160400 695460160 2850 2850 2850 2850 0
155 20250214 160300 695460160 2850 2850 2850 2850 0
156 20250214 160200 695460160 2850 2850 2850 2850 0
157 20250214 160100 695460160 2850 2850 2850 2850 0
158 20250214 160000 695460160 2850 2850 2850 2850 0
159 20250214 155900 695460160 2850 2850 2850 2850 0
160 20250214 155800 695460160 2850 2850 2850 2850 0
161 20250214 155700 695460160 2850 2850 2850 2850 0
162 20250214 155600 695460160 2850 2850 2850 2850 0
163 20250214 155500 695460160 2850 2850 2850 2850 0
164 20250214 155400 695460160 2850 2850 2850 2850 0
165 20250214 155300 695460160 2850 2850 2850 2850 0
166 20250214 155200 695460160 2850 2850 2850 2850 0
167 20250214 155100 695460160 2850 2850 2850 2850 0
168 20250214 155000 695460160 2850 2850 2850 2850 0
169 20250214 154900 695460160 2850 2850 2850 2850 0
170 20250214 154800 695460160 2850 2850 2850 2850 0
171 20250214 154700 695460160 2850 2850 2850 2850 0
172 20250214 154600 695460160 2850 2850 2850 2850 0
173 20250214 154500 695460160 2850 2850 2850 2850 0
174 20250214 154400 695460160 2850 2850 2850 2850 0
175 20250214 154300 695460160 2850 2850 2850 2850 0
176 20250214 154200 695460160 2850 2850 2850 2850 0
177 20250214 154100 695460160 2850 2850 2850 2850 0
178 20250214 154000 695460160 2850 2850 2850 2850 0
179 20250214 153900 695460160 2850 2850 2850 2850 0
180 20250214 153800 695460160 2850 2850 2850 2850 0
181 20250214 153700 695460160 2850 2850 2850 2850 0
182 20250214 153600 695460160 2850 2850 2850 2850 1739
183 20250214 153500 695460160 2850 2850 2850 2850 0
184 20250214 153400 695460160 2850 2850 2850 2850 0
185 20250214 153300 695460160 2850 2850 2850 2850 0
186 20250214 153200 695460160 2850 2850 2850 2850 0
187 20250214 153100 695460160 2850 2850 2850 2850 0
188 20250214 153000 695460160 2850 2850 2850 2850 1739
189 20250214 152900 690504010 2850 2850 2850 2850 0
190 20250214 152800 690504010 2850 2850 2850 2850 0
191 20250214 152700 690504010 2850 2850 2850 2850 0
192 20250214 152600 690504010 2850 2850 2850 2850 0
193 20250214 152500 690504010 2850 2850 2850 2850 0
194 20250214 152400 690504010 2850 2850 2850 2850 0
195 20250214 152300 690504010 2850 2850 2850 2850 0
196 20250214 152200 690504010 2850 2850 2850 2850 0
197 20250214 152100 690504010 2850 2850 2850 2850 0
198 20250214 152000 690504010 2850 2850 2850 2850 0
199 20250214 151900 690504010 2850 2845 2850 2840 2703
200 20250214 151800 682816695 2850 2845 2850 2845 505
201 20250214 151700 681379945 2850 2850 2850 2850 0
202 20250214 151600 681379945 2850 2850 2850 2850 104
203 20250214 151500 681083545 2855 2845 2855 2845 5
204 20250214 151400 681069290 2855 2845 2855 2845 11
205 20250214 151300 681037985 2855 2845 2855 2845 3
206 20250214 151200 681029440 2855 2845 2855 2845 411
207 20250214 151100 679858605 2850 2850 2850 2850 1
208 20250214 151000 679855755 2845 2850 2855 2845 9
209 20250214 150900 679830105 2855 2850 2855 2845 8
210 20250214 150800 679807310 2855 2855 2855 2855 35
211 20250214 150700 679707385 2850 2855 2855 2850 402
212 20250214 150600 678559685 2855 2845 2855 2845 3473
213 20250214 150500 668653640 2845 2850 2855 2845 1722
214 20250214 150400 663744095 2850 2850 2850 2850 318
215 20250214 150300 662837795 2850 2850 2850 2850 102
216 20250214 150200 662547095 2850 2850 2850 2850 105
217 20250214 150100 662247845 2850 2850 2850 2850 2
218 20250214 150000 662242145 2850 2855 2855 2850 176
219 20250214 145900 661740525 2855 2855 2855 2855 0
220 20250214 145800 661740525 2855 2855 2855 2855 2
221 20250214 145700 661734815 2855 2855 2855 2855 3
222 20250214 145600 661726250 2860 2860 2860 2860 3
223 20250214 145500 661717670 2855 2855 2855 2855 2
224 20250214 145400 661711960 2850 2850 2850 2850 1
225 20250214 145300 661709110 2860 2860 2860 2860 26
226 20250214 145200 661634750 2850 2855 2855 2850 302
227 20250214 145100 660772550 2855 2850 2855 2850 26
228 20250214 145000 660698330 2850 2850 2850 2850 0
229 20250214 144900 660698330 2850 2850 2850 2850 2
230 20250214 144800 660692630 2850 2855 2855 2850 1002
231 20250214 144700 657836750 2855 2855 2855 2855 400
232 20250214 144600 656694750 2855 2855 2855 2855 1
233 20250214 144500 656691895 2860 2860 2860 2855 564
234 20250214 144400 655078865 2860 2860 2860 2860 125
235 20250214 144300 654721365 2855 2860 2860 2855 27
236 20250214 144200 654644155 2860 2855 2860 2855 127
237 20250214 144100 654281195 2855 2860 2860 2855 80
238 20250214 144000 654052645 2860 2860 2860 2855 134
239 20250214 143900 653669410 2865 2860 2865 2860 47
240 20250214 143800 653534765 2860 2860 2860 2860 1
241 20250214 143700 653531905 2855 2855 2855 2855 2
242 20250214 143600 653526195 2865 2865 2865 2855 508
243 20250214 143500 652070825 2855 2855 2855 2855 0
244 20250214 143400 652070825 2855 2855 2855 2855 2
245 20250214 143300 652065115 2855 2855 2865 2855 2002
246 20250214 143200 646332820 2865 2865 2865 2865 276
247 20250214 143100 645542080 2865 2870 2870 2865 25
248 20250214 143000 645470340 2870 2865 2885 2865 13707
249 20250214 142900 606006045 2860 2860 2860 2860 124
250 20250214 142800 605651405 2860 2860 2860 2860 875
251 20250214 142700 603148905 2860 2860 2860 2860 1001
252 20250214 142600 600286045 2855 2850 2855 2850 1719
253 20250214 142500 595381890 2855 2855 2865 2855 3547
254 20250214 142400 585255195 2855 2855 2855 2855 2
255 20250214 142300 585249485 2855 2855 2855 2855 2
256 20250214 142200 585243775 2855 2855 2855 2855 1
257 20250214 142100 585240920 2855 2855 2855 2855 2
258 20250214 142000 585235210 2860 2860 2870 2860 3727
259 20250214 141900 574575640 2860 2860 2860 2860 0
260 20250214 141800 574575640 2860 2870 2870 2860 9
261 20250214 141700 574549830 2860 2860 2860 2860 2
262 20250214 141600 574544110 2870 2870 2870 2870 1103
263 20250214 141500 571378500 2860 2860 2870 2860 5789
264 20250214 141400 554813125 2865 2865 2865 2860 901
265 20250214 141300 552231765 2860 2860 2860 2855 2150
266 20250214 141200 546084665 2860 2860 2860 2855 133
267 20250214 141100 545704295 2860 2860 2860 2855 115
268 20250214 141000 545375405 2855 2855 2855 2855 183
269 20250214 140900 544852940 2855 2850 2855 2850 69
270 20250214 140800 544655955 2855 2850 2855 2850 65
271 20250214 140700 544470465 2850 2850 2850 2850 30
272 20250214 140600 544384965 2850 2850 2850 2850 21
273 20250214 140500 544325115 2850 2850 2850 2850 62
274 20250214 140400 544148415 2850 2855 2855 2850 732
275 20250214 140300 542062210 2850 2850 2855 2850 31
276 20250214 140200 541973735 2850 2850 2850 2850 4
277 20250214 140100 541962335 2850 2850 2850 2850 1
278 20250214 140000 541959485 2850 2850 2850 2850 1
279 20250214 135900 541956635 2850 2850 2850 2850 2
280 20250214 135800 541950935 2855 2855 2855 2855 200
281 20250214 135700 541379935 2855 2855 2855 2855 1672
282 20250214 135600 536606375 2860 2855 2860 2855 3
283 20250214 135500 536597805 2855 2855 2855 2855 0
284 20250214 135400 536597805 2855 2855 2855 2850 182
285 20250214 135300 536078200 2855 2855 2855 2850 7
286 20250214 135200 536058225 2850 2850 2850 2850 11
287 20250214 135100 536026875 2850 2850 2855 2850 117
288 20250214 135000 535692855 2845 2860 2860 2845 12
289 20250214 134900 535658565 2860 2860 2860 2860 3
290 20250214 134800 535649985 2845 2860 2860 2845 32
291 20250214 134700 535558495 2860 2855 2860 2850 76
292 20250214 134600 535341380 2855 2850 2860 2850 1405
293 20250214 134500 531330105 2855 2850 2855 2850 308
294 20250214 134400 530450775 2845 2845 2845 2845 2
295 20250214 134300 530445085 2850 2840 2850 2840 1569
296 20250214 134200 525979455 2845 2850 2850 2845 3110
297 20250214 134100 517121455 2850 2840 2850 2840 121
298 20250214 134000 516777200 2840 2840 2840 2840 2
299 20250214 133900 516771520 2840 2840 2840 2840 0
300 20250214 133800 516771520 2840 2840 2845 2840 414
301 20250214 133700 515595500 2840 2845 2845 2840 1033
302 20250214 133600 512660125 2845 2845 2845 2845 0
303 20250214 133500 512660125 2845 2850 2850 2845 10
304 20250214 133400 512631670 2850 2845 2850 2845 3
305 20250214 133300 512623125 2850 2850 2850 2850 2
306 20250214 133200 512617425 2845 2845 2845 2845 2
307 20250214 133100 512611735 2845 2845 2850 2845 1203
308 20250214 133000 509189195 2845 2845 2845 2845 241
309 20250214 132900 508503550 2845 2845 2850 2845 1217
310 20250214 132800 505040110 2850 2845 2850 2845 5
311 20250214 132700 505025880 2850 2850 2850 2850 100
312 20250214 132600 504740880 2845 2845 2845 2845 2
313 20250214 132500 504735190 2850 2845 2850 2845 6
314 20250214 132400 504718100 2845 2845 2845 2845 5
315 20250214 132300 504703875 2845 2845 2850 2845 637
316 20250214 132200 502891605 2850 2850 2850 2845 10
317 20250214 132100 502863115 2850 2845 2850 2845 5
318 20250214 132000 502848885 2845 2845 2845 2845 1
319 20250214 131900 502846040 2845 2845 2845 2845 11
320 20250214 131800 502814745 2850 2850 2850 2850 0
321 20250214 131700 502814745 2850 2845 2850 2845 91
322 20250214 131600 502555405 2850 2845 2850 2845 3
323 20250214 131500 502546865 2850 2850 2850 2850 1
324 20250214 131400 502544015 2845 2850 2850 2845 2
325 20250214 131300 502538320 2845 2845 2845 2845 2
326 20250214 131200 502532630 2845 2845 2845 2845 0
327 20250214 131100 502532630 2845 2845 2845 2845 2
328 20250214 131000 502526940 2845 2845 2845 2845 960
329 20250214 130900 499795740 2845 2845 2845 2845 2
330 20250214 130800 499790050 2845 2845 2845 2845 0
331 20250214 130700 499790050 2845 2845 2845 2845 151
332 20250214 130600 499360455 2855 2855 2855 2845 9
333 20250214 130500 499334780 2850 2845 2850 2845 416
334 20250214 130400 498149605 2845 2845 2845 2845 2
335 20250214 130300 498143915 2845 2845 2845 2845 2
336 20250214 130200 498138225 2845 2845 2845 2845 0
337 20250214 130100 498138225 2845 2845 2845 2845 1
338 20250214 130000 498135380 2845 2845 2845 2845 2
339 20250214 125900 498129690 2845 2845 2845 2845 0
340 20250214 125800 498129690 2845 2850 2850 2845 78
341 20250214 125700 497907710 2845 2845 2845 2845 2
342 20250214 125600 497902020 2845 2845 2845 2845 4
343 20250214 125500 497890640 2845 2850 2850 2845 7
344 20250214 125400 497870700 2845 2845 2845 2845 1
345 20250214 125300 497867855 2850 2850 2850 2850 1
346 20250214 125200 497865005 2845 2850 2850 2845 145
347 20250214 125100 497451765 2845 2845 2845 2845 2
348 20250214 125000 497446075 2845 2845 2845 2845 0
349 20250214 124900 497446075 2845 2845 2850 2845 343
350 20250214 124800 496469035 2845 2845 2850 2845 1291
351 20250214 124700 492794940 2845 2845 2845 2845 2
352 20250214 124600 492789250 2845 2845 2845 2845 96
353 20250214 124500 492516130 2845 2855 2855 2845 907
354 20250214 124400 489935515 2855 2850 2855 2850 19
355 20250214 124300 489881350 2845 2845 2845 2845 55
356 20250214 124200 489724875 2845 2855 2855 2845 44
357 20250214 124100 489599275 2850 2845 2850 2845 6
358 20250214 124000 489582180 2845 2845 2845 2845 0
359 20250214 123900 489582180 2845 2855 2855 2845 202
360 20250214 123800 489005490 2855 2845 2855 2845 112
361 20250214 123700 488685850 2860 2845 2860 2845 847
362 20250214 123600 486265905 2845 2845 2845 2845 102
363 20250214 123500 485975715 2845 2845 2845 2845 143
364 20250214 123400 485568880 2855 2855 2855 2855 45
365 20250214 123300 485440405 2845 2845 2845 2845 1401
366 20250214 123200 481454560 2845 2850 2850 2845 5
367 20250214 123100 481440320 2850 2850 2850 2850 488
368 20250214 123000 480049520 2850 2855 2860 2850 121
369 20250214 122900 479703980 2855 2860 2860 2855 551
370 20250214 122800 478130685 2855 2855 2855 2855 100
371 20250214 122700 477845185 2855 2855 2865 2855 2358
372 20250214 122600 471108510 2850 2850 2850 2850 3
373 20250214 122500 471099960 2855 2845 2855 2845 177
374 20250214 122400 470594645 2855 2845 2855 2845 1938
375 20250214 122300 465063615 2835 2835 2835 2835 2
376 20250214 122200 465057945 2845 2835 2845 2835 12
377 20250214 122100 465023825 2845 2845 2845 2845 0
378 20250214 122000 465023825 2845 2840 2845 2835 15
379 20250214 121900 464981165 2840 2840 2840 2840 1002
380 20250214 121800 462135485 2845 2845 2845 2845 7
381 20250214 121700 462115570 2845 2835 2845 2835 2256
382 20250214 121600 455708490 2835 2825 2835 2825 58
383 20250214 121500 455544080 2835 2835 2835 2835 485
384 20250214 121400 454169105 2830 2830 2830 2830 801
385 20250214 121300 451902275 2830 2830 2830 2830 2
386 20250214 121200 451896615 2840 2830 2840 2830 1115
387 20250214 121100 448735590 2825 2835 2835 2825 29
388 20250214 121000 448653445 2835 2835 2835 2825 27
389 20250214 120900 448576920 2835 2830 2835 2825 751
390 20250214 120800 446449665 2820 2830 2830 2820 32
391 20250214 120700 446359125 2830 2825 2830 2815 1165
392 20250214 120600 443062210 2825 2820 2825 2820 959
393 20250214 120500 440357740 2820 2825 2825 2820 12
394 20250214 120400 440323850 2820 2820 2820 2820 2
395 20250214 120300 440318210 2820 2820 2820 2820 1002
396 20250214 120200 437492570 2820 2820 2820 2820 0
397 20250214 120100 437492570 2820 2820 2820 2820 1
398 20250214 120000 437489750 2825 2820 2825 2820 68
399 20250214 115900 437297660 2820 2820 2820 2820 0
400 20250214 115800 437297660 2820 2820 2820 2820 520
401 20250214 115700 435831260 2820 2820 2820 2820 2
402 20250214 115600 435825620 2820 2820 2820 2820 3
403 20250214 115500 435817160 2820 2820 2825 2820 5
404 20250214 115400 435803050 2820 2820 2820 2820 1
405 20250214 115300 435800230 2820 2820 2820 2820 20
406 20250214 115200 435743830 2815 2820 2820 2815 352
407 20250214 115100 434751475 2820 2820 2820 2820 2
408 20250214 115000 434745835 2825 2825 2825 2825 450
409 20250214 114900 433474585 2820 2820 2820 2820 2
410 20250214 114800 433468945 2820 2820 2820 2820 1001
411 20250214 114700 430646125 2820 2820 2825 2820 3512
412 20250214 114600 420739725 2810 2815 2815 2810 1002
413 20250214 114500 417919105 2815 2820 2820 2815 502
414 20250214 114400 416503485 2825 2825 2825 2820 1065
415 20250214 114300 413497360 2820 2820 2825 2820 561
416 20250214 114200 411915045 2820 2820 2820 2820 2
417 20250214 114100 411909405 2820 2820 2820 2820 1
418 20250214 114000 411906585 2825 2825 2825 2825 1
419 20250214 113900 411903760 2825 2820 2825 2820 3
420 20250214 113800 411895295 2820 2820 2820 2820 2
421 20250214 113700 411889655 2820 2820 2820 2820 0
422 20250214 113600 411889655 2820 2825 2825 2820 12
423 20250214 113500 411855765 2815 2815 2815 2815 2
424 20250214 113400 411850135 2815 2815 2815 2815 0
425 20250214 113300 411850135 2815 2815 2815 2815 1
426 20250214 113200 411847320 2815 2815 2815 2815 2
427 20250214 113100 411841690 2815 2815 2815 2815 80
428 20250214 113000 411616490 2815 2830 2830 2815 1409
429 20250214 112900 407647655 2820 2830 2830 2820 64
430 20250214 112800 407466555 2825 2825 2825 2825 697
431 20250214 112700 405497530 2815 2815 2815 2815 51
432 20250214 112600 405353965 2815 2820 2825 2815 1077
433 20250214 112500 402312785 2820 2820 2820 2820 5
434 20250214 112400 402298685 2815 2820 2820 2815 512
435 20250214 112300 400854855 2820 2815 2820 2815 5
436 20250214 112200 400840765 2815 2815 2815 2815 0
437 20250214 112100 400840765 2815 2815 2815 2815 302
438 20250214 112000 399990635 2820 2820 2820 2815 717
439 20250214 111900 397968700 2815 2815 2815 2815 202
440 20250214 111800 397400070 2815 2815 2815 2815 0
441 20250214 111700 397400070 2815 2820 2820 2815 22
442 20250214 111600 397338040 2815 2820 2820 2815 29
443 20250214 111500 397256320 2820 2820 2820 2820 220
444 20250214 111400 396635920 2815 2815 2815 2815 221
445 20250214 111300 396013805 2815 2810 2815 2810 932
446 20250214 111200 393392735 2805 2805 2805 2805 0
447 20250214 111100 393392735 2805 2805 2805 2805 403
448 20250214 111000 392262320 2805 2805 2805 2805 3
449 20250214 110900 392253905 2810 2810 2810 2810 369
450 20250214 110800 391217015 2810 2810 2810 2810 133
451 20250214 110700 390843285 2810 2810 2810 2810 1
452 20250214 110600 390840475 2810 2810 2810 2810 0
453 20250214 110500 390840475 2810 2815 2815 2810 6
454 20250214 110400 390823605 2810 2810 2810 2810 2
455 20250214 110300 390817985 2810 2810 2810 2810 0
456 20250214 110200 390817985 2810 2820 2820 2810 112
457 20250214 110100 390502165 2810 2810 2810 2805 195
458 20250214 110000 389954240 2810 2810 2810 2810 10
459 20250214 105900 389926140 2800 2800 2810 2800 19543
460 20250214 105800 335165600 2810 2810 2815 2800 9736
461 20250214 105700 307896485 2820 2815 2820 2805 11972
462 20250214 105600 274278790 2820 2820 2825 2820 87
463 20250214 105500 274033445 2825 2820 2825 2820 3
464 20250214 105400 274024980 2825 2820 2830 2815 4902
465 20250214 105300 260212745 2825 2825 2825 2825 1308
466 20250214 105200 256517645 2825 2825 2825 2825 682
467 20250214 105100 254590995 2825 2825 2825 2825 2
468 20250214 105000 254585345 2825 2825 2830 2825 74
469 20250214 104900 254376135 2825 2825 2825 2825 2
470 20250214 104800 254370485 2825 2825 2825 2825 1
471 20250214 104700 254367660 2830 2830 2830 2830 50
472 20250214 104600 254226160 2825 2820 2830 2820 998
473 20250214 104500 251408685 2825 2825 2825 2820 162
474 20250214 104400 250951045 2825 2825 2825 2825 61
475 20250214 104300 250778720 2825 2825 2825 2825 23
476 20250214 104200 250713745 2825 2820 2825 2820 11
477 20250214 104100 250682680 2825 2825 2825 2825 0
478 20250214 104000 250682680 2825 2830 2830 2825 6
479 20250214 103900 250665705 2830 2820 2830 2820 3003
480 20250214 103800 242197235 2820 2830 2830 2820 3476
481 20250214 103700 232378560 2825 2830 2830 2825 3
482 20250214 103600 232370080 2825 2830 2830 2825 937
483 20250214 103500 229718380 2830 2830 2830 2830 11
484 20250214 103400 229687250 2830 2830 2830 2830 440
485 20250214 103300 228442050 2830 2830 2830 2825 23
486 20250214 103200 228376970 2830 2825 2830 2825 57
487 20250214 103100 228215670 2830 2825 2830 2825 92
488 20250214 103000 227955760 2830 2840 2840 2830 2655
489 20250214 102900 220441805 2835 2835 2835 2830 292
490 20250214 102800 219613995 2830 2830 2830 2830 967
491 20250214 102700 216877385 2825 2830 2830 2825 1034
492 20250214 102600 213956170 2835 2835 2835 2830 16
493 20250214 102500 213910820 2840 2830 2840 2830 6
494 20250214 102400 213893815 2825 2835 2840 2825 10
495 20250214 102300 213865475 2835 2825 2835 2825 14
496 20250214 102200 213825905 2840 2835 2840 2835 5
497 20250214 102100 213811710 2825 2830 2840 2825 304
498 20250214 102000 212952220 2840 2840 2840 2840 15
499 20250214 101900 212909620 2825 2825 2825 2825 0
500 20250214 101800 212909620 2825 2830 2830 2825 4721
501 20250214 101700 199572315 2825 2825 2825 2825 0
502 20250214 101600 199572315 2825 2830 2830 2825 1281
503 20250214 101500 195948495 2830 2835 2835 2830 11671
504 20250214 101400 162869050 2840 2840 2840 2840 0
505 20250214 101300 162869050 2840 2840 2840 2840 0
506 20250214 101200 162869050 2840 2840 2840 2840 0
507 20250214 101100 162869050 2840 2835 2840 2835 520
508 20250214 101000 161394845 2840 2840 2840 2840 50
509 20250214 100900 161252845 2840 2840 2840 2840 2
510 20250214 100800 161247165 2840 2840 2840 2840 330
511 20250214 100700 160309965 2840 2840 2840 2840 1
512 20250214 100600 160307125 2835 2835 2835 2835 0
513 20250214 100500 160307125 2835 2835 2835 2835 51
514 20250214 100400 160162540 2840 2840 2840 2840 0
515 20250214 100300 160162540 2840 2835 2840 2835 1481
516 20250214 100200 155957720 2825 2830 2830 2825 2428
517 20250214 100100 149089500 2835 2835 2835 2835 4
518 20250214 100000 149078160 2835 2835 2835 2835 98
519 20250214 095900 148800330 2830 2830 2830 2830 0
520 20250214 095800 148800330 2830 2830 2830 2830 410
521 20250214 095700 147640030 2830 2830 2830 2830 2566
522 20250214 095600 140378250 2830 2835 2835 2830 3461
523 20250214 095500 130574535 2835 2840 2840 2835 1509
524 20250214 095400 126296475 2840 2835 2840 2835 329
525 20250214 095300 125363615 2840 2840 2840 2840 1
526 20250214 095200 125360775 2840 2840 2840 2840 1
527 20250214 095100 125357935 2840 2840 2840 2835 1744
528 20250214 095000 120413610 2840 2840 2840 2840 46
529 20250214 094900 120282970 2835 2835 2840 2835 580
530 20250214 094800 118637810 2835 2835 2835 2835 16
531 20250214 094700 118592450 2840 2835 2840 2830 2158
532 20250214 094600 112477730 2835 2835 2835 2835 1677
533 20250214 094500 107723435 2840 2840 2840 2840 193
534 20250214 094400 107175315 2840 2840 2840 2840 2
535 20250214 094300 107169635 2840 2840 2840 2840 4592
536 20250214 094200 94128355 2840 2845 2845 2840 640
537 20250214 094100 92310735 2840 2840 2840 2840 1485
538 20250214 094000 88093335 2840 2845 2845 2840 1463
539 20250214 093900 83934350 2850 2850 2850 2850 2900
540 20250214 093800 75669350 2845 2845 2845 2845 500
541 20250214 093700 74246850 2855 2845 2855 2845 1158
542 20250214 093600 70952250 2855 2855 2855 2855 3
543 20250214 093500 70943685 2855 2850 2855 2850 3788
544 20250214 093400 60147865 2850 2855 2855 2850 52
545 20250214 093300 59999660 2855 2855 2855 2855 1000
546 20250214 093200 57144660 2855 2855 2860 2850 365
547 20250214 093100 56104090 2855 2855 2855 2855 0
548 20250214 093000 56104090 2855 2855 2855 2855 0
549 20250214 092900 56104090 2855 2855 2855 2855 533
550 20250214 092800 54582375 2855 2855 2855 2855 0
551 20250214 092700 54582375 2855 2855 2855 2855 427
552 20250214 092600 53363290 2855 2865 2865 2855 1101
553 20250214 092500 50219355 2870 2870 2870 2870 0
554 20250214 092400 50219355 2870 2870 2870 2870 53
555 20250214 092300 50067245 2870 2870 2870 2870 36
556 20250214 092200 49963925 2860 2860 2860 2860 0
557 20250214 092100 49963925 2860 2860 2860 2860 500
558 20250214 092000 48533925 2860 2860 2860 2860 1000
559 20250214 091900 45673925 2860 2860 2860 2860 500
560 20250214 091800 44243925 2860 2865 2865 2860 1000
561 20250214 091700 41383640 2860 2860 2860 2860 0
562 20250214 091600 41383640 2860 2860 2860 2860 0
563 20250214 091500 41383640 2860 2860 2860 2860 0
564 20250214 091400 41383640 2860 2860 2860 2860 0
565 20250214 091300 41383640 2860 2860 2870 2860 33
566 20250214 091200 41289230 2860 2860 2860 2860 1000
567 20250214 091100 38429230 2860 2860 2860 2860 1000
568 20250214 091000 35569230 2865 2865 2865 2865 1174
569 20250214 090900 32205720 2870 2870 2870 2870 1
570 20250214 090800 32202850 2860 2860 2860 2860 80
571 20250214 090700 31974050 2860 2860 2865 2860 1722
572 20250214 090600 27045120 2860 2860 2860 2860 255
573 20250214 090500 26315820 2875 2875 2875 2875 0
574 20250214 090400 26315820 2875 2870 2875 2865 502
575 20250214 090300 24875580 2865 2860 2865 2860 597
576 20250214 090200 23165230 2860 2865 2875 2855 5313
577 20250214 090100 7928710 2855 2850 2860 2850 910
578 20250214 090000 5326710 2850 2850 2855 2850 1801

1
002140/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250212,56290,24939425,161833750,71700846875,0.23
20250211,54666,24939425,163998000,74818275000,0.22
20250210,56290,24939425,163241000,72324332500,0.23
20250207,56290,24939425,162678100,72074938250,0.23
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250212 56290 24939425 161833750 71700846875 0.23
3 20250211 54666 24939425 163998000 74818275000 0.22
4 20250210 56290 24939425 163241000 72324332500 0.23
5 20250207 56290 24939425 162678100 72074938250 0.23